Обменный курс на сегодня для NOK/LVL является NOK за LVL, это означает, что с 100 Норвежская крона можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или LVL.

NOK в LVL обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 01:05:15 +0000	0,0797000000	+0,0022
Wed, 25 Oct 2017 06:58:21 +0000	0,0775000000	-0,0002
Tue, 24 Oct 2017 13:30:43 +0000	0,0777000000	+0,0001
Tue, 24 Oct 2017 08:25:27 +0000	0,0776000000	-0,001
Mon, 16 Oct 2017 18:51:11 +0000	0,0786000000	+0,0001
Mon, 16 Oct 2017 07:12:31 +0000	0,0785000000	0
Thu, 12 Oct 2017 20:09:24 +0000	0,0785000000	+0,0001
Wed, 11 Oct 2017 22:17:47 +0000	0,0784000000	+0,0007
Sat, 07 Oct 2017 19:36:05 +0000	0,0777000000	0
Sat, 07 Oct 2017 06:27:21 +0000	0,0777000000	-0,0003
Wed, 04 Oct 2017 13:27:39 +0000	0,0780000000	-0,0016
Sun, 24 Sep 2017 07:43:43 +0000	0,0796000000	0
Sat, 23 Sep 2017 01:51:08 +0000	0,0796000000	0
Fri, 22 Sep 2017 20:51:39 +0000	0,0796000000	0
Wed, 20 Sep 2017 16:53:29 +0000	0,0796000000	+0,0001
Tue, 19 Sep 2017 09:45:26 +0000	0,0795000000	+0,0008
Thu, 14 Sep 2017 03:42:12 +0000	0,0787000000	-0,001
Sat, 09 Sep 2017 12:49:53 +0000	0,0797000000	0
Thu, 07 Sep 2017 22:19:41 +0000	0,0797000000	0
Tue, 05 Sep 2017 21:00:44 +0000	0,0797000000	0
Tue, 05 Sep 2017 02:03:35 +0000	0,0797000000	0
Mon, 04 Sep 2017 06:28:15 +0000	0,0797000000	0
Sat, 02 Sep 2017 17:03:17 +0000	0,0797000000	0
Tue, 29 Aug 2017 21:41:58 +0000	0,0797000000	0
Tue, 29 Aug 2017 15:26:31 +0000	0,0797000000	0
Thu, 24 Aug 2017 07:01:08 +0000	0,0797000000	0
Thu, 24 Aug 2017 01:26:58 +0000	0,0797000000	0
Sun, 20 Aug 2017 04:04:07 +0000	0,0797000000	0
Sat, 19 Aug 2017 09:48:42 +0000	0,0797000000	0
Fri, 18 Aug 2017 13:18:49 +0000	0,0797000000	0
Thu, 17 Aug 2017 08:06:15 +0000	0,0797000000	0
Tue, 15 Aug 2017 12:46:26 +0000	0,0797000000	0
Sun, 13 Aug 2017 23:19:02 +0000	0,0797000000	0
Sun, 06 Aug 2017 10:01:35 +0000	0,0797000000	0
Sat, 05 Aug 2017 23:20:09 +0000	0,0797000000	0
Fri, 04 Aug 2017 11:40:21 +0000	0,0797000000	0
Sun, 30 Jul 2017 00:16:49 +0000	0,0797000000	+0,0015
Fri, 28 Jul 2017 09:13:25 +0000	0,0782000000	+0,0005
Wed, 26 Jul 2017 14:59:56 +0000	0,0777000000	0
Wed, 26 Jul 2017 07:18:27 +0000	0,0777000000	+0,0003
Mon, 24 Jul 2017 23:46:37 +0000	0,0774000000	+0,0002
Sat, 22 Jul 2017 07:38:57 +0000	0,0772000000	0
Fri, 21 Jul 2017 20:13:00 +0000	0,0772000000	+0,0005
Tue, 18 Jul 2017 20:39:40 +0000	0,0767000000	+0,0009
Mon, 17 Jul 2017 00:33:15 +0000	0,0758000000	-0,0015
Sat, 15 Jul 2017 00:17:43 +0000	0,0773000000	+0,0024
Tue, 11 Jul 2017 22:50:22 +0000	0,0749000000	+0,0007
Sun, 09 Jul 2017 22:47:21 +0000	0,0742000000	+0,0016
Sun, 09 Jul 2017 17:38:09 +0000	0,0726000000	0
Sat, 08 Jul 2017 05:00:26 +0000	0,0726000000	-0,0018
Wed, 05 Jul 2017 00:44:25 +0000	0,0744000000	+0,0002
Mon, 03 Jul 2017 11:50:40 +0000	0,0742000000	-0,0002
Fri, 30 Jun 2017 20:22:41 +0000	0,0744000000	+0,0009
Wed, 28 Jun 2017 18:46:30 +0000	0,0735000000	-0,0001
Wed, 28 Jun 2017 08:11:59 +0000	0,0736000000	+0,0002
Sun, 25 Jun 2017 22:19:01 +0000	0,0734000000	+0,0007
Fri, 23 Jun 2017 23:34:40 +0000	0,0727000000	-0,0003
Thu, 22 Jun 2017 12:40:46 +0000	0,0730000000	+0,0003
Wed, 21 Jun 2017 12:25:47 +0000	0,0727000000	+0,0002
Tue, 20 Jun 2017 16:57:55 +0000	0,0725000000	-0,0007
Tue, 20 Jun 2017 05:41:53 +0000	0,0732000000	+0,0001
Mon, 19 Jun 2017 19:02:29 +0000	0,0731000000	-0,0003
Mon, 19 Jun 2017 08:33:27 +0000	0,0734000000	+0,0002
Mon, 12 Jun 2017 16:41:53 +0000	0,0732000000	+0,0002
Sat, 10 Jun 2017 23:12:12 +0000	0,0730000000	-0,0004
Tue, 06 Jun 2017 23:26:37 +0000	0,0734000000	+0,0001
Tue, 06 Jun 2017 17:40:38 +0000	0,0733000000	-0,0004
Sat, 03 Jun 2017 16:01:41 +0000	0,0737000000	0
Fri, 02 Jun 2017 13:00:50 +0000	0,0737000000	+0,0002
Wed, 31 May 2017 03:47:24 +0000	0,0735000000	-0,0003
Mon, 29 May 2017 20:38:23 +0000	0,0738000000	-0,0003
Sat, 27 May 2017 21:15:04 +0000	0,0741000000	+0,0001
Wed, 24 May 2017 05:07:23 +0000	0,0740000000	-0,0001
Tue, 23 May 2017 23:48:59 +0000	0,0741000000	+0,0015
Mon, 15 May 2017 23:16:21 +0000	0,0726000000	+0,0002
Sun, 14 May 2017 19:45:31 +0000	0,0724000000	+0,0002
Thu, 11 May 2017 11:31:51 +0000	0,0722000000	-0,0002
Sun, 07 May 2017 19:49:32 +0000	0,0724000000	+0,0002
Sun, 07 May 2017 10:00:09 +0000	0,0722000000	0
Sat, 06 May 2017 16:40:42 +0000	0,0722000000	0
Tue, 02 May 2017 23:38:19 +0000	0,0722000000	-0,0003
Fri, 28 Apr 2017 14:53:48 +0000	0,0725000000	+10
Thu, 27 Apr 2017 23:33:21 +0000	0,0724000000	10
Mon, 24 Apr 2017 07:06:15 +0000	0,0725000000	+0,0002
Thu, 20 Apr 2017 04:17:21 +0000	0,0723000000	-0,0003
Wed, 19 Apr 2017 13:56:22 +0000	0,0726000000	+0,0004
Mon, 17 Apr 2017 06:33:19 +0000	0,0722000000	-0,0001
Sun, 16 Apr 2017 21:02:09 +0000	0,0723000000	0
Sat, 15 Apr 2017 09:10:32 +0000	0,0723000000	-0,0002
Thu, 13 Apr 2017 10:47:23 +0000	0,0725000000	+0,0003
Tue, 11 Apr 2017 22:02:24 +0000	0,0722000000	+0,0002
Mon, 10 Apr 2017 15:36:18 +0000	0,0720000000	-0,0002
Wed, 05 Apr 2017 13:42:03 +0000	0,0722000000	0
Tue, 04 Apr 2017 15:35:10 +0000	0,0722000000	0
Tue, 04 Apr 2017 06:31:58 +0000	0,0722000000	+0,0002
Sun, 02 Apr 2017 06:15:03 +0000	0,0720000000	0
Sat, 01 Apr 2017 09:35:45 +0000	0,0720000000	-0,0009
Wed, 29 Mar 2017 18:00:10 +0000	0,0729000000	-0,0004
Thu, 23 Mar 2017 00:49:19 +0000	0,0733000000	+0,0002
Wed, 22 Mar 2017 08:31:08 +0000	0,0731000000	-0,0002
Tue, 21 Mar 2017 15:53:06 +0000	0,0733000000	+0,0001
Tue, 21 Mar 2017 00:34:04 +0000	0,0732000000	+0,0002
Fri, 17 Mar 2017 06:38:49 +0000	0,0730000000	0
Thu, 16 Mar 2017 03:36:22 +0000	0,0730000000	+0,0006
Tue, 14 Mar 2017 00:59:09 +0000	0,0724000000	+0,0004
Fri, 10 Mar 2017 13:11:41 +0000	0,0720000000	-0,0011
Mon, 06 Mar 2017 17:57:09 +0000	0,0731000000	-0,0006
Sun, 05 Mar 2017 17:35:49 +0000	0,0737000000	0
Sun, 05 Mar 2017 06:44:52 +0000	0,0737000000	0
Thu, 02 Mar 2017 01:47:25 +0000	0,0737000000	-0,0001
Wed, 01 Mar 2017 20:52:05 +0000	0,0738000000	0
Wed, 01 Mar 2017 14:41:08 +0000	0,0738000000	-0,0004
Tue, 28 Feb 2017 16:09:59 +0000	0,0742000000	+0,0001
Mon, 27 Feb 2017 05:43:53 +0000	0,0741000000	-0,0001
Sun, 26 Feb 2017 21:12:49 +0000	0,0742000000	+0,0001
Sat, 25 Feb 2017 23:46:51 +0000	0,0741000000	-0,0002
Fri, 24 Feb 2017 19:00:06 +0000	0,0743000000	+0,0003
Wed, 22 Feb 2017 13:08:59 +0000	0,0740000000	-0,0004
Mon, 20 Feb 2017 23:19:49 +0000	0,0744000000	-0,0001
Fri, 17 Feb 2017 11:39:42 +0000	0,0745000000	0
Thu, 16 Feb 2017 03:20:23 +0000	0,0745000000	+0,0002
Wed, 15 Feb 2017 18:57:27 +0000	0,0743000000	-0,0002
Thu, 09 Feb 2017 23:21:34 +0000	0,0745000000	-0,0002
Thu, 09 Feb 2017 12:15:35 +0000	0,0747000000	+0,0002
Wed, 08 Feb 2017 18:27:11 +0000	0,0745000000	+0,0001
Wed, 08 Feb 2017 08:40:20 +0000	0,0744000000	-0,0006
Tue, 07 Feb 2017 04:02:04 +0000	0,0750000000	-0,0004
Fri, 03 Feb 2017 19:07:21 +0000	0,0754000000	+0,0002
Fri, 03 Feb 2017 03:21:38 +0000	0,0752000000	-0,0007
Thu, 02 Feb 2017 13:49:06 +0000	0,0759000000	+0,0015
Sun, 29 Jan 2017 15:29:53 +0000	0,0744000000	0
Sun, 29 Jan 2017 07:00:32 +0000	0,0744000000	0
Sat, 28 Jan 2017 11:43:09 +0000	0,0744000000	-0,0001
Wed, 25 Jan 2017 15:34:45 +0000	0,0745000000	+0,0014
Tue, 17 Jan 2017 08:43:18 +0000	0,0731000000	+0,0002
Mon, 16 Jan 2017 00:16:50 +0000	0,0729000000	-0,0004
Sat, 07 Jan 2017 11:02:01 +0000	0,0733000000	+0,0006
Fri, 06 Jan 2017 22:02:56 +0000	0,0727000000	-0,0003
Fri, 06 Jan 2017 01:56:08 +0000	0,0730000000	+0,0007
Thu, 05 Jan 2017 04:33:28 +0000	0,0723000000	+0,0006
Wed, 04 Jan 2017 05:26:05 +0000	0,0717000000	-0,0002
Sun, 01 Jan 2017 18:43:06 +0000	0,0719000000	0
Sun, 01 Jan 2017 15:11:49 +0000	0,0719000000	0
Sat, 31 Dec 2016 20:45:22 +0000	0,0719000000	10
Fri, 30 Dec 2016 14:05:38 +0000	0,0720000000	+0,0007
Sun, 25 Dec 2016 08:45:19 +0000	0,0713000000	0
Sun, 25 Dec 2016 01:14:07 +0000	0,0713000000	+0,0001
Fri, 23 Dec 2016 10:48:05 +0000	0,0712000000	-0,0005
Wed, 21 Dec 2016 16:57:08 +0000	0,0717000000	+0,0004
Tue, 20 Dec 2016 08:22:11 +0000	0,0713000000	-0,0004
Mon, 19 Dec 2016 02:23:02 +0000	0,0717000000	+0,0001
Sat, 17 Dec 2016 05:53:37 +0000	0,0716000000	-0,0021
Wed, 14 Dec 2016 00:40:52 +0000	0,0737000000	+0,0002
Tue, 13 Dec 2016 03:21:21 +0000	0,0735000000	0
Mon, 12 Dec 2016 19:45:20 +0000	0,0735000000	+0,0004
Sun, 11 Dec 2016 23:47:32 +0000	0,0731000000	-0,0007
Tue, 06 Dec 2016 23:33:37 +0000	0,0738000000	-0,0002
Tue, 06 Dec 2016 04:48:19 +0000	0,0740000000	+0,0004
Sun, 04 Dec 2016 20:33:13 +0000	0,0736000000	-0,0003
Sat, 03 Dec 2016 15:26:41 +0000	0,0739000000	+0,0003
Thu, 01 Dec 2016 13:13:35 +0000	0,0736000000	+0,0004
Thu, 01 Dec 2016 09:57:07 +0000	0,0732000000	+0,0008
Sun, 27 Nov 2016 03:02:37 +0000	0,0724000000	0
Sat, 26 Nov 2016 13:30:47 +0000	0,0724000000	0
Fri, 25 Nov 2016 22:22:33 +0000	0,0724000000	+0,0002
Thu, 24 Nov 2016 23:22:27 +0000	0,0722000000	-0,0004
Mon, 21 Nov 2016 15:59:14 +0000	0,0726000000	+0,0005
Sun, 20 Nov 2016 23:46:25 +0000	0,0721000000	-0,0001
Sun, 20 Nov 2016 03:19:02 +0000	0,0722000000	0
Sat, 19 Nov 2016 12:52:58 +0000	0,0722000000	-0,0015
Sun, 13 Nov 2016 22:36:41 +0000	0,0737000000	-0,0002
Sun, 13 Nov 2016 11:46:44 +0000	0,0739000000	-0,0009
Wed, 09 Nov 2016 13:24:20 +0000	0,0748000000	-0,0005
Tue, 08 Nov 2016 01:56:48 +0000	0,0753000000	-0,0006
Wed, 02 Nov 2016 12:16:44 +0000	0,0759000000	+0,0007
Mon, 31 Oct 2016 09:21:34 +0000	0,0752000000	+0,0002
Wed, 26 Oct 2016 19:23:23 +0000	0,0750000000	0
Tue, 25 Oct 2016 19:09:05 +0000	0,0750000000	-0,0009
Wed, 19 Oct 2016 13:33:33 +0000	0,0759000000	-0,0002
Tue, 18 Oct 2016 16:27:36 +0000	0,0761000000	+0,0008
Mon, 17 Oct 2016 01:03:57 +0000	0,0753000000	-0,0017
Fri, 30 Sep 2016 00:44:42 +0000	0,0770000000	+0,0024
Sun, 18 Sep 2016 18:20:53 +0000	0,0746000000	-0,0007
Thu, 15 Sep 2016 10:49:20 +0000	0,0753000000	+0,0003
Wed, 14 Sep 2016 02:32:08 +0000	0,0750000000	-0,0001
Fri, 09 Sep 2016 16:05:37 +0000	0,0751000000	-0,0005
Fri, 09 Sep 2016 12:00:11 +0000	0,0756000000	-0,0004
Thu, 08 Sep 2016 15:21:47 +0000	0,0760000000	+0,0001
Wed, 07 Sep 2016 23:29:07 +0000	0,0759000000	+0,0013
Sun, 04 Sep 2016 18:40:08 +0000	0,0746000000	+0,0002
Tue, 30 Aug 2016 16:32:12 +0000	0,0744000000	-0,0014
Fri, 26 Aug 2016 13:47:26 +0000	0,0758000000	+0,0003
Tue, 23 Aug 2016 02:26:11 +0000	0,0755000000	+0,0001
Mon, 15 Aug 2016 03:17:17 +0000	0,0754000000	-0,0001
Sun, 14 Aug 2016 18:38:12 +0000	0,0755000000	0
Fri, 12 Aug 2016 10:24:24 +0000	0,0755000000	+0,0005
Thu, 11 Aug 2016 10:54:22 +0000	0,0750000000	+0,0001
Wed, 10 Aug 2016 20:47:52 +0000	0,0749000000	+0,002
Sat, 06 Aug 2016 22:26:51 +0000	0,0729000000	-0,0006
Thu, 04 Aug 2016 14:36:56 +0000	0,0735000000	0
Sun, 31 Jul 2016 16:03:48 +0000	0,0735000000	0
Sat, 30 Jul 2016 14:41:42 +0000	0,0735000000	+0,0011
Tue, 26 Jul 2016 14:40:27 +0000	0,0724000000	-0,001
Tue, 19 Jul 2016 04:30:34 +0000	0,0734000000	+0,0003
Sat, 16 Jul 2016 22:15:47 +0000	0,0731000000	-0,001
Fri, 15 Jul 2016 08:33:22 +0000	0,0741000000	+0,0013
Sat, 09 Jul 2016 22:17:29 +0000	0,0728000000	-0,0008
Wed, 06 Jul 2016 21:20:03 +0000	0,0736000000	-0,0002
Tue, 05 Jul 2016 22:39:49 +0000	0,0738000000	-0,0007
Tue, 05 Jul 2016 06:27:51 +0000	0,0745000000	+0,0003
Thu, 30 Jun 2016 21:10:26 +0000	0,0742000000	+0,0011
Tue, 28 Jun 2016 19:31:50 +0000	0,0731000000	0
Sun, 26 Jun 2016 03:02:41 +0000	0,0731000000	-0,0018
Tue, 21 Jun 2016 03:46:21 +0000	0,0749000000	+0,0003
Thu, 16 Jun 2016 07:24:30 +0000	0,0746000000	-0,0004
Sat, 11 Jun 2016 14:53:02 +0000	0,0750000000	-0,0011
Thu, 09 Jun 2016 20:06:59 +0000	0,0761000000	-0,0004
Tue, 07 Jun 2016 14:21:05 +0000	0,0765000000	+0,0006
Mon, 06 Jun 2016 08:35:09 +0000	0,0759000000	+0,0009
Fri, 27 May 2016 05:11:15 +0000	0,0750000000	+0,0007
Tue, 24 May 2016 20:17:26 +0000	0,0743000000	-0,0002
Fri, 20 May 2016 23:57:36 +0000	0,0745000000	-0,0001
Thu, 19 May 2016 07:43:10 +0000	0,0746000000	-0,0011
Sat, 14 May 2016 17:38:50 +0000	0,0757000000	-0,0003
Fri, 13 May 2016 10:27:40 +0000	0,0760000000	+0,0003
Mon, 09 May 2016 03:44:00 +0000	0,0757000000	-0,0005
Thu, 05 May 2016 01:44:49 +0000	0,0762000000	+0,0001
Wed, 04 May 2016 20:05:22 +0000	0,0761000000	-0,004
Tue, 03 May 2016 13:38:33 +0000	0,0801000000	+0,003
Fri, 29 Apr 2016 21:17:18 +0000	0,0771000000	+0,0003
Fri, 29 Apr 2016 17:54:25 +0000	0,0768000000	+0,0005
Thu, 28 Apr 2016 19:03:31 +0000	0,0763000000	+0,001
Sat, 23 Apr 2016 15:40:46 +0000	0,0753000000	-0,0002
Fri, 22 Apr 2016 13:21:43 +0000	0,0755000000	-0,0003
Fri, 22 Apr 2016 00:19:46 +0000	0,0758000000	-0,0005
Wed, 20 Apr 2016 02:36:49 +0000	0,0763000000	+0,001
Fri, 15 Apr 2016 13:24:56 +0000	0,0753000000	+0,0001
Thu, 14 Apr 2016 02:19:52 +0000	0,0752000000	-0,0002
Mon, 11 Apr 2016 01:58:53 +0000	0,0754000000	+10
Sat, 09 Apr 2016 02:20:03 +0000	0,0753000000	+0,0007
Fri, 08 Apr 2016 07:05:15 +0000	0,0746000000	+0,0003
Tue, 05 Apr 2016 12:56:24 +0000	0,0743000000	-0,0004
Thu, 31 Mar 2016 00:57:13 +0000	0,0747000000	+0,0001
Wed, 30 Mar 2016 11:56:47 +0000	0,0746000000	+0,0006
Wed, 30 Mar 2016 03:31:56 +0000	0,0740000000	+0,0003
Mon, 28 Mar 2016 18:16:48 +0000	0,0737000000	+0,0006
Fri, 25 Mar 2016 20:56:07 +0000	0,0731000000	0
Thu, 24 Mar 2016 04:17:52 +0000	0,0731000000	-0,0001
Wed, 23 Mar 2016 12:58:46 +0000	0,0732000000	-0,0009
Mon, 21 Mar 2016 12:31:03 +0000	0,0741000000	-0,0005
Fri, 18 Mar 2016 12:03:58 +0000	0,0746000000	+0,0012
Wed, 16 Mar 2016 20:16:34 +0000	0,0734000000	+0,0008
Tue, 15 Mar 2016 21:36:07 +0000	0,0726000000	-0,001
Sun, 13 Mar 2016 19:57:45 +0000	0,0736000000	+0,0021
Fri, 26 Feb 2016 20:19:10 +0000	0,0715000000	-0,0004
Thu, 25 Feb 2016 19:15:26 +0000	0,0719000000	10
Tue, 23 Feb 2016 15:14:25 +0000	0,0720000000	-0,0004
Sun, 21 Feb 2016 23:27:42 +0000	0,0724000000	+0,0004
Mon, 15 Feb 2016 19:22:54 +0000	0,0720000000	-0,0003
Sun, 14 Feb 2016 08:38:14 +0000	0,0723000000	0
Sat, 13 Feb 2016 16:48:26 +0000	0,0723000000	-0,0001
Fri, 12 Feb 2016 10:39:37 +0000	0,0724000000	0
Fri, 12 Feb 2016 02:32:12 +0000	0,0724000000	0
Tue, 09 Feb 2016 06:16:36 +0000	0,0724000000	+0,0002
Sat, 06 Feb 2016 23:16:04 +0000	0,0722000000	-0,0007
Fri, 05 Feb 2016 09:36:51 +0000	0,0729000000	+0,0014
Mon, 01 Feb 2016 05:59:09 +0000	0,0715000000	+0,0006
Mon, 25 Jan 2016 22:50:24 +0000	0,0709000000	-0,0002
Sun, 24 Jan 2016 02:39:09 +0000	0,0711000000	+0,0005
Fri, 22 Jan 2016 03:20:07 +0000	0,0706000000	+0,0004
Sun, 17 Jan 2016 19:40:32 +0000	0,0702000000	+0,0002
Sun, 10 Jan 2016 08:19:07 +0000	0,0700000000	+0,0008
Wed, 06 Jan 2016 13:21:13 +0000	0,0692000000	-0,0004
Tue, 05 Jan 2016 22:35:24 +0000	0,0696000000	-0,0006
Sat, 02 Jan 2016 11:20:16 +0000	0,0702000000	-0,0002
Fri, 01 Jan 2016 16:42:33 +0000	0,0704000000	0
Thu, 31 Dec 2015 13:33:11 +0000	0,0704000000	-0,0011
Mon, 28 Dec 2015 05:42:45 +0000	0,0715000000	+10
Sun, 27 Dec 2015 12:59:50 +0000	0,0714000000	0
Fri, 25 Dec 2015 00:25:31 +0000	0,0714000000	+0,0004
Sat, 19 Dec 2015 08:05:55 +0000	0,0710000000	-0,002
Sat, 05 Dec 2015 00:46:22 +0000	0,0730000000	+0,0017
Fri, 27 Nov 2015 19:53:50 +0000	0,0713000000	-0,0006
Tue, 24 Nov 2015 18:30:13 +0000	0,0719000000	0
Fri, 20 Nov 2015 21:59:10 +0000	0,0719000000	+0,0005
Mon, 16 Nov 2015 21:16:48 +0000	0,0714000000	10
Sun, 15 Nov 2015 10:32:48 +0000	0,0715000000	0
Sun, 15 Nov 2015 02:15:57 +0000	0,0715000000	-0,0001
Fri, 13 Nov 2015 11:11:33 +0000	0,0716000000	0
Sat, 07 Nov 2015 13:12:39 +0000	0,0716000000	-0,0015
Sun, 01 Nov 2015 12:55:27 +0000	0,0731000000	-0,0001
Wed, 28 Oct 2015 05:10:31 +0000	0,0732000000	-0,0012
Tue, 27 Oct 2015 05:32:56 +0000	0,0744000000	+0,0004
Fri, 23 Oct 2015 22:26:43 +0000	0,0740000000	-0,0025
Sat, 17 Oct 2015 02:15:28 +0000	0,0765000000	-0,0003
Mon, 12 Oct 2015 05:49:33 +0000	0,0768000000	+0,0012
Wed, 07 Oct 2015 23:30:06 +0000	0,0756000000	+0,0007
Tue, 06 Oct 2015 22:33:44 +0000	0,0749000000	+0,0011
Tue, 06 Oct 2015 06:54:10 +0000	0,0738000000	+0,0009
Sun, 27 Sep 2015 23:57:58 +0000	0,0729000000	0
Sat, 26 Sep 2015 01:40:16 +0000	0,0729000000	10
Fri, 25 Sep 2015 20:40:58 +0000	0,0730000000	-0,0017
Wed, 23 Sep 2015 14:59:42 +0000	0,0747000000	-0,0013
Sun, 20 Sep 2015 21:39:08 +0000	0,0760000000	0
Sun, 20 Sep 2015 09:29:35 +0000	0,0760000000	0
Sat, 19 Sep 2015 17:05:56 +0000	0,0760000000	-0,0003
Fri, 18 Sep 2015 18:28:22 +0000	0,0763000000	0
Mon, 14 Sep 2015 06:04:44 +0000	0,0763000000	+0,0002
Sat, 12 Sep 2015 08:11:54 +0000	0,0761000000	+0,0002
Thu, 10 Sep 2015 15:57:08 +0000	0,0759000000	+0,0006
Wed, 09 Sep 2015 02:45:15 +0000	0,0753000000	+0,0003
Thu, 03 Sep 2015 09:32:10 +0000	0,0750000000	+0,0005
Tue, 01 Sep 2015 12:49:26 +0000	0,0745000000	-0,0009
Wed, 26 Aug 2015 01:31:35 +0000	0,0754000000	-0,0003
Sat, 22 Aug 2015 21:55:17 +0000	0,0757000000	0
Sat, 22 Aug 2015 04:48:14 +0000	0,0757000000	+0,0002
Fri, 21 Aug 2015 03:07:12 +0000	0,0755000000	+0,0006
Thu, 20 Aug 2015 02:51:05 +0000	0,0749000000	+10
Wed, 19 Aug 2015 11:55:34 +0000	0,0748000000	-0,0008
Thu, 13 Aug 2015 23:03:20 +0000	0,0756000000	0
Fri, 24 Jul 2015 22:21:15 +0000	0,0756000000	-0,0005
Thu, 16 Jul 2015 17:07:47 +0000	0,0761000000	-0,0001
Thu, 09 Jul 2015 16:32:46 +0000	0,0762000000	-0,0018
Fri, 03 Jul 2015 07:40:20 +0000	0,0780000000	-0,0003
Thu, 02 Jul 2015 06:03:49 +0000	0,0783000000	-0,0025
Wed, 17 Jun 2015 17:18:05 +0000	0,0808000000	+0,0002
Sat, 13 Jun 2015 18:50:47 +0000	0,0806000000	+0,0006
Wed, 10 Jun 2015 22:24:35 +0000	0,0800000000	-0,0003
Wed, 10 Jun 2015 14:57:02 +0000	0,0803000000	+0,0008
Sat, 06 Jun 2015 18:55:19 +0000	0,0795000000	0
Sat, 06 Jun 2015 15:46:57 +0000	0,0795000000	-0,0044
Sat, 16 May 2015 10:46:46 +0000	0,0839000000	+0,0003
Fri, 15 May 2015 03:05:28 +0000	0,0836000000	+0,0007
Tue, 05 May 2015 18:11:05 +0000	0,0829000000	+0,0004
Sun, 03 May 2015 07:16:37 +0000	0,0825000000	0
Fri, 01 May 2015 21:45:40 +0000	0,0825000000	-0,0006
Sun, 26 Apr 2015 13:23:28 +0000	0,0831000000	0
Sat, 25 Apr 2015 20:06:23 +0000	0,0831000000	+0,0023
Tue, 07 Apr 2015 07:04:47 +0000	0,0808000000	0
Fri, 03 Apr 2015 00:50:23 +0000	0,0808000000	-0,001
Thu, 26 Mar 2015 11:15:10 +0000	0,0818000000	+0,0001
Tue, 03 Mar 2015 16:48:30 +0000	0,0817000000	+0,0022
Mon, 19 Jan 2015 19:29:17 +0000	0,0795000000	+0,0003
Fri, 16 Jan 2015 07:30:48 +0000	0,0792000000	+0,0022
Sun, 04 Jan 2015 04:21:44 +0000	0,0770000000	-0,0009
Thu, 01 Jan 2015 21:34:23 +0000	0,0779000000	+0,0012
Sun, 14 Dec 2014 20:41:55 +0000	0,0767000000	+0,0002
Sat, 13 Dec 2014 00:52:32 +0000	0,0765000000	+0,0018
Tue, 25 Nov 2014 17:56:03 +0000	0,0747000000	-0,0001
Sat, 08 Nov 2014 12:46:08 +0000	0,0748000000	-0,0075
Tue, 04 Nov 2014 06:39:14 +0000	0,0823000000	-0,0008
Sat, 01 Nov 2014 15:05:35 +0000	0,0831000000	-0,0002
Tue, 28 Oct 2014 14:55:00 +0000	0,0833000000	+0,0058
Fri, 24 Oct 2014 05:24:42 +0000	0,0775000000	+0,0001
Thu, 23 Oct 2014 14:40:26 +0000	0,0774000000	-0,0065
Tue, 07 Oct 2014 17:45:51 +0000	0,0839000000	-0,0019
Tue, 07 Oct 2014 05:59:38 +0000	0,0858000000	-0,0002
Fri, 19 Sep 2014 02:37:51 +0000	0,0860000000	+0,0007
Mon, 15 Sep 2014 05:22:31 +0000	0,0853000000	-0,0007
Fri, 22 Aug 2014 03:42:19 +0000	0,0860000000	+0,0034
Mon, 18 Aug 2014 18:34:06 +0000	0,0826000000	-0,0003
Sat, 16 Aug 2014 16:49:14 +0000	0,0829000000	-0,002
Tue, 12 Aug 2014 03:41:50 +0000	0,0849000000	0
Mon, 11 Aug 2014 15:21:18 +0000	0,0849000000	+0,0009
Sat, 09 Aug 2014 11:02:50 +0000	0,0840000000	0
Fri, 08 Aug 2014 07:31:24 +0000	0,0840000000	+0,0003
Tue, 05 Aug 2014 17:20:15 +0000	0,0837000000	+0,0014
Tue, 22 Jul 2014 17:45:15 +0000	0,0823000000	-0,0017
Fri, 27 Jun 2014 16:08:58 +0000	0,0840000000	+0,0004
Mon, 02 Jun 2014 18:34:35 +0000	0,0836000000	0
Fri, 30 May 2014 06:18:41 +0000	0,0836000000	0
Fri, 16 May 2014 12:59:39 +0000	0,0836000000	0
Sun, 27 Apr 2014 19:03:38 +0000	0,0836000000	0
Sat, 26 Apr 2014 21:07:13 +0000	0,0836000000	0
Fri, 25 Apr 2014 13:25:07 +0000	0,0836000000	0
Tue, 15 Apr 2014 05:19:22 +0000	0,0836000000	0
Mon, 31 Mar 2014 05:52:56 +0000	0,0836000000	0
Fri, 21 Mar 2014 09:25:50 +0000	0,0836000000	0
Mon, 17 Mar 2014 04:20:26 +0000	0,0836000000	0
Tue, 11 Mar 2014 02:56:27 +0000	0,0836000000	0
Tue, 04 Feb 2014 01:09:51 +0000	0,0836000000	0
Wed, 22 Jan 2014 15:33:37 +0000	0,0836000000	0
Sat, 04 Jan 2014 23:57:11 +0000	0,0836000000	0
Sat, 04 Jan 2014 16:43:10 +0000	0,0836000000	0
Sat, 04 Jan 2014 12:35:33 +0000	0,0836000000	-0,0002
Fri, 27 Dec 2013 04:22:24 +0000	0,0838000000	-0,0040964022
Sun, 03 Nov 2013 15:24:35 +0000	0,0878964022	+0,0014789113
Sun, 27 Oct 2013 15:32:58 +0000	0,0864174909	8,808235
Tue, 01 Oct 2013 11:30:05 +0000	0,0865055732	0
Thu, 26 Sep 2013 22:52:58 +0000	0,0865055732	-0,0025538186
Sun, 15 Sep 2013 18:57:58 +0000	0,0890593918	-0,0003874964
Thu, 12 Sep 2013 00:34:39 +0000	0,0894468882	+0,0017241027
Sat, 07 Sep 2013 22:51:21 +0000	0,0877227855	-0,0014751362
Sun, 18 Aug 2013 17:02:43 +0000	0,0891979217	2,5838
Tue, 30 Jul 2013 01:33:40 +0000	0,0892005055	-0,0002929862
Tue, 23 Jul 2013 17:22:10 +0000	0,0894934917	0
Mon, 22 Jul 2013 13:31:30 +0000	0,0894934917	+0,000515536
Fri, 19 Jul 2013 05:02:15 +0000	0,0889779557	+0,0001412471
Mon, 15 Jul 2013 13:18:50 +0000	0,0888367086	+0,0002907055
Wed, 03 Jul 2013 02:53:43 +0000	0,0885460031	+0,0006195616
Tue, 02 Jul 2013 09:47:20 +0000	0,0879264415	-0,0007131354
Fri, 28 Jun 2013 00:42:25 +0000	0,0886395769	+0,0005136479
Wed, 26 Jun 2013 01:35:45 +0000	0,0881259290	-0,0031727947
Wed, 19 Jun 2013 11:32:10 +0000	0,0912987237	-0,000692875
Sat, 15 Jun 2013 17:19:50 +0000	0,0919915987	-0,0005264841
Tue, 04 Jun 2013 10:39:08 +0000	0,0925180828	+9,67174
Tue, 04 Jun 2013 07:26:06 +0000	0,0924213654	-0,0001675387
Wed, 29 May 2013 12:44:51 +0000	0,0925889041	-0,0003280182
Fri, 24 May 2013 18:30:37 +0000	0,0929169223	3,63261
Fri, 24 May 2013 09:13:22 +0000	0,0929532484	+7,64738
Sun, 19 May 2013 06:50:37 +0000	0,0928767746	-0,0002470886
Fri, 17 May 2013 02:59:27 +0000	0,0931238632	+0,0001539209
Sat, 11 May 2013 15:32:16 +0000	0,0929699423	+0,0011274311
Sat, 04 May 2013 00:56:46 +0000	0,0918425112	-0,0002551619
Sun, 21 Apr 2013 09:44:10 +0000	0,0920976731	0
Sat, 20 Apr 2013 14:24:43 +0000	0,0920976731	-0,0020396524
Sun, 07 Apr 2013 11:58:36 +0000	0,0941373255	+0,0010008581
Sat, 23 Mar 2013 07:14:29 +0000	0,0931364674	-0,0003424843
Tue, 19 Mar 2013 14:25:56 +0000	0,0934789517	-0,0006895676
Wed, 13 Mar 2013 22:27:47 +0000	0,0941685193	+0,000138353
Mon, 11 Mar 2013 22:36:56 +0000	0,0940301663	-0,0001394564
Sun, 10 Mar 2013 12:41:50 +0000	0,0941696227	0
Sat, 09 Mar 2013 14:53:06 +0000	0,0941696227	+0,000857798
Fri, 01 Mar 2013 14:25:37 +0000	0,0933118247	-0,0005548307
Mon, 25 Feb 2013 15:43:00 +0000	0,0938666554	+0,0003723381
Fri, 22 Feb 2013 02:09:51 +0000	0,0934943173	-0,0005895077
Thu, 21 Feb 2013 09:12:43 +0000	0,0940838250	-0,0004309473
Sun, 17 Feb 2013 13:17:16 +0000	0,0945147723	0
Sun, 17 Feb 2013 06:05:42 +0000	0,0945147723	-0,000487374
Thu, 14 Feb 2013 14:07:03 +0000	0,0950021463	+0,0001027558
Tue, 12 Feb 2013 18:22:05 +0000	0,0948993905	+0,0004262318
Sun, 10 Feb 2013 06:57:25 +0000	0,0944731587	3,1128
Fri, 08 Feb 2013 16:35:42 +0000	0,0945042867	+0,0003729414
Wed, 06 Feb 2013 03:49:48 +0000	0,0941313453	+0,0002759592
Sun, 03 Feb 2013 22:57:19 +0000	0,0938553861	-0,0003311554
Thu, 24 Jan 2013 17:24:00 +0000	0,0941865415	+0,0007820199
Sun, 20 Jan 2013 21:44:39 +0000	0,0934045216	-0,0005786793
Thu, 17 Jan 2013 15:30:15 +0000	0,0939832009	-0,0004342622
Mon, 14 Jan 2013 13:46:58 +0000	0,0944174631	-0,0006220319
Sun, 13 Jan 2013 02:54:55 +0000	0,0950394950	+0,0005588118
Thu, 27 Dec 2012 16:11:11 +0000	0,0944806832	+0,0002832346
Tue, 18 Dec 2012 05:10:53 +0000	0,0941974486	-0,0006994821
Thu, 22 Nov 2012 08:29:55 +0000	0,0948969307	-0,0004043058
Tue, 13 Nov 2012 11:18:17 +0000	0,0953012365	+0,0007260618
Sun, 04 Nov 2012 17:05:15 +0000	0,0945751747	+0,0009257132
Wed, 24 Oct 2012 15:34:28 +0000	0,0936494615	-0,0006287352
Mon, 22 Oct 2012 16:46:13 +0000	0,0942781967	-0,0002159655
Sun, 21 Oct 2012 15:07:59 +0000	0,0944941622	0
Sat, 20 Oct 2012 13:33:34 +0000	0,0944941622	+0,0003663089
Wed, 17 Oct 2012 15:11:26 +0000	0,0941278533	-0,0001061295
Wed, 10 Oct 2012 13:48:52 +0000	0,0942339828	+0,0001737886
Sun, 07 Oct 2012 15:32:31 +0000	0,0940601942	-0,0001103415
Fri, 05 Oct 2012 14:33:55 +0000	0,0941705357	-0,0004304096
Fri, 28 Sep 2012 12:56:51 +0000	0,0946009453	+0,0013293617
Sun, 16 Sep 2012 15:04:31 +0000	0,0932715836	-0,0014327823
Thu, 23 Aug 2012 21:54:13 +0000	0,0947043659	+0,0003617071
Tue, 24 Jul 2012 21:55:06 +0000	0,0943426588	+4,419375
Mon, 23 Jul 2012 14:25:32 +0000	0,0942984651	+0,001154698
Sat, 14 Jul 2012 20:47:07 +0000	0,0931437671	-0,0004449598
Fri, 13 Jul 2012 18:57:02 +0000	0,0935887269	+0,0007614261
Fri, 06 Jul 2012 21:45:27 +0000	0,0928273008	+0,0004085702
Fri, 29 Jun 2012 22:48:29 +0000	0,0924187306	-0,0003378703
Tue, 26 Jun 2012 12:31:07 +0000	0,0927566009	-0,0002832961
Mon, 25 Jun 2012 20:30:57 +0000	0,0930398970	8,77903
Sun, 24 Jun 2012 16:47:19 +0000	0,0931276873	0
Sat, 23 Jun 2012 20:05:45 +0000	0,0931276873	1,61375
Fri, 22 Jun 2012 18:28:22 +0000	0,0931438248	+0,0002078497
Thu, 21 Jun 2012 21:30:14 +0000	0,0929359751	+0,0002621361
Tue, 19 Jun 2012 13:42:07 +0000	0,0926738390	+0,000265201
Tue, 12 Jun 2012 20:12:48 +0000	0,0924086380	+0,0008374988
Mon, 04 Jun 2012 17:54:46 +0000	0,0915711392	-0,0010813867
Mon, 28 May 2012 23:12:45 +0000	0,0926525259	+0,0011677081
Sun, 20 May 2012 17:13:37 +0000	0,0914848178	-0,0005559556
Mon, 14 May 2012 00:59:03 +0000	0,0920407734	-0,0001038237
Mon, 07 May 2012 04:46:45 +0000	0,0921445971	0
Sun, 06 May 2012 20:49:46 +0000	0,0921445971	+1,39493
Sat, 28 Apr 2012 02:29:24 +0000	0,0921306478	-0,000349882
Fri, 27 Apr 2012 15:10:08 +0000	0,0924805298	-0,0003270088
Wed, 18 Apr 2012 17:19:38 +0000	0,0928075386	+0,0001272189
Wed, 18 Apr 2012 03:36:49 +0000	0,0926803197	+0,0004114112
Sat, 14 Apr 2012 16:03:47 +0000	0,0922689085	+9,169955
Tue, 10 Apr 2012 16:12:38 +0000	0,0921772090	-0,00034618
Tue, 03 Apr 2012 05:06:20 +0000	0,0925233890	-0,0002683044
Mon, 02 Apr 2012 23:05:41 +0000	0,0927916934	+0,0012116518
Mon, 26 Mar 2012 14:07:27 +0000	0,0915800416	+0,0003073946
Sun, 25 Mar 2012 10:19:03 +0000	0,0912726470	-0,0008851882
Fri, 16 Mar 2012 06:07:52 +0000	0,0921578352	-0,0010788465
Mon, 20 Feb 2012 02:24:44 +0000	0,0932366817	+0,0003633827
Fri, 17 Feb 2012 03:00:58 +0000	0,0928732990	+0,000401216
Thu, 16 Feb 2012 15:45:47 +0000	0,0924720830	-0,000256868
Wed, 15 Feb 2012 00:57:52 +0000	0,0927289510	+0,0005352756
Sat, 11 Feb 2012 13:35:58 +0000	0,0921936754	0

Обратите внимание, что информация об обменного курса NOK в LVL обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 01:05:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Латвийский лат

Примечание: График курса обмена валют Норвежская крона/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Латвийский лат в течение 2223 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).