Обмен валюты

NOK/MAD


Обменный курс на сегодня для NOK/MAD является NOK за MAD, это означает, что с 100 Норвежская крона можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или MAD.
  


NOK в MAD обменного курса

Дата Обменный курс Вариация
increased 1,1913000000 +0,0307
decreased 1,1606000000 -0,0042
decreased 1,1648000000 -0,0036
not_changed 1,1684000000 0
decreased 1,1684000000 -0,0094
decreased 1,1778000000 -0,0032
decreased 1,1810000000 -0,0092
decreased 1,1902000000 -0,0023
increased 1,1925000000 +0,0082
increased 1,1843000000 +0,0042
decreased 1,1801000000 -0,002
decreased 1,1821000000 -0,0037
decreased 1,1858000000 -0,0142
increased 1,2000000000 +0,0026
not_changed 1,1974000000 0
decreased 1,1974000000 -0,0024
increased 1,1998000000 +0,0105
decreased 1,1893000000 -0,0048
increased 1,1941000000 +0,0048
decreased 1,1893000000 -0,0015
decreased 1,1908000000 -0,0079
decreased 1,1987000000 -0,0005
decreased 1,1992000000 -0,0002
decreased 1,1994000000 -0,0017
not_changed 1,2011000000 0
increased 1,2011000000 +0,0047
decreased 1,1964000000 -0,0075
decreased 1,2039000000 -0,0006
decreased 1,2045000000 -0,0086
increased 1,2131000000 +0,0054
increased 1,2077000000 +0,0098
increased 1,1979000000 +0,0002
increased 1,1977000000 +0,0046
increased 1,1931000000 +0,003
decreased 1,1901000000 -0,0008
increased 1,1909000000 +0,0088
decreased 1,1821000000 -0,0074
decreased 1,1895000000 -0,0015
decreased 1,1910000000 -0,0006
decreased 1,1916000000 -0,0059
increased 1,1975000000 +0,001
decreased 1,1965000000 -0,001
increased 1,1975000000 +0,0024
increased 1,1951000000 +0,0028
increased 1,1923000000 +0,003
increased 1,1893000000 +0,0051
not_changed 1,1842000000 0
not_changed 1,1842000000 0
not_changed 1,1842000000 0
decreased 1,1842000000 -0,004
increased 1,1882000000 +0,0148
increased 1,1734000000 +0,0009
increased 1,1725000000 +0,0179
increased 1,1546000000 +0,0026
decreased 1,1520000000 -0,0018
increased 1,1538000000 +0,001
decreased 1,1528000000 -0,0055
increased 1,1583000000 +0,0031
increased 1,1552000000 +0,004
increased 1,1512000000 +0,0006
increased 1,1506000000 +0,001
increased 1,1496000000 +0,001
decreased 1,1486000000 -0,0029
decreased 1,1515000000 -0,0027
increased 1,1542000000 +0,0083
decreased 1,1459000000 -0,0091
decreased 1,1550000000 -0,0017
increased 1,1567000000 +0,0006
increased 1,1561000000 +0,0066
decreased 1,1495000000 -0,0026
increased 1,1521000000 +0,0036
not_changed 1,1485000000 0
increased 1,1485000000 +0,0028
decreased 1,1457000000 -0,0023
decreased 1,1480000000 -0,0037
decreased 1,1517000000 -0,0105
decreased 1,1622000000 -0,0033
not_changed 1,1655000000 0
not_changed 1,1655000000 0
increased 1,1655000000 +0,0056
decreased 1,1599000000 -0,0042
increased 1,1641000000 +0,0004
not_changed 1,1637000000 0
not_changed 1,1637000000 0
increased 1,1637000000 +0,0005
increased 1,1632000000 +0,0079
increased 1,1553000000 +0,0031
increased 1,1522000000 +0,0124
decreased 1,1398000000 -0,002
decreased 1,1418000000 -0,0069
decreased 1,1487000000 -0,0002
decreased 1,1489000000 -0,0031
decreased 1,1520000000 -0,0006
decreased 1,1526000000 10
increased 1,1527000000 +0,0004
decreased 1,1523000000 -0,0026
decreased 1,1549000000 -0,0019
decreased 1,1568000000 -0,0002
decreased 1,1570000000 -0,0232
increased 1,1802000000 +0,0261
not_changed 1,1541000000 0
not_changed 1,1541000000 0
decreased 1,1541000000 -0,0078
decreased 1,1619000000 -0,0103
decreased 1,1722000000 -0,004
increased 1,1762000000 +0,0003
increased 1,1759000000 +0,0023
decreased 1,1736000000 -0,002
not_changed 1,1756000000 0
increased 1,1756000000 +0,0028
increased 1,1728000000 +0,0034
increased 1,1694000000 +0,004
not_changed 1,1654000000 0
decreased 1,1654000000 -0,0004
decreased 1,1658000000 -0,0034
increased 1,1692000000 +0,0025
decreased 1,1667000000 -0,0021
increased 1,1688000000 +0,0003
increased 1,1685000000 +0,0017
decreased 1,1668000000 -0,0036
increased 1,1704000000 +0,0015
increased 1,1689000000 +0,0005
decreased 1,1684000000 -0,0039
decreased 1,1723000000 -0,0027
not_changed 1,1750000000 0
increased 1,1750000000 +0,0002
decreased 1,1748000000 -0,0077
increased 1,1825000000 +0,0028
not_changed 1,1797000000 0
increased 1,1797000000 +0,0015
increased 1,1782000000 +0,0037
increased 1,1745000000 +0,0022
decreased 1,1723000000 -0,0077
increased 1,1800000000 +0,0038
increased 1,1762000000 +0,0023
increased 1,1739000000 +0,006
decreased 1,1679000000 -0,002
decreased 1,1699000000 -0,0236
decreased 1,1935000000 -0,0026
not_changed 1,1961000000 0
increased 1,1961000000 +0,002
decreased 1,1941000000 -0,0015
decreased 1,1956000000 -0,0054
decreased 1,2010000000 -0,0006
decreased 1,2016000000 -0,0016
decreased 1,2032000000 -0,0009
decreased 1,2041000000 -0,0002
decreased 1,2043000000 -0,0006
not_changed 1,2049000000 0
not_changed 1,2049000000 0
decreased 1,2049000000 -0,0057
increased 1,2106000000 +0,0006
increased 1,2100000000 +0,0043
decreased 1,2057000000 -0,002
decreased 1,2077000000 -0,0008
decreased 1,2085000000 -0,0032
increased 1,2117000000 +0,0106
decreased 1,2011000000 -0,0044
increased 1,2055000000 +0,0008
increased 1,2047000000 +0,0016
not_changed 1,2031000000 0
not_changed 1,2031000000 0
not_changed 1,2031000000 0
increased 1,2031000000 +0,0004
increased 1,2027000000 +0,0131
increased 1,1896000000 +0,0013
decreased 1,1883000000 -0,0014
increased 1,1897000000 +0,0046
increased 1,1851000000 +0,0107
decreased 1,1744000000 -0,007
decreased 1,1814000000 -0,0007
decreased 1,1821000000 -0,0032
increased 1,1853000000 +0,007
increased 1,1783000000 +0,0076
decreased 1,1707000000 -0,0031
increased 1,1738000000 +0,0026
not_changed 1,1712000000 0
increased 1,1712000000 +0,0038
decreased 1,1674000000 -0,0006
increased 1,1680000000 +0,0009
decreased 1,1671000000 -0,0018
increased 1,1689000000 +0,0019
increased 1,1670000000 +0,0048
decreased 1,1622000000 -0,004
decreased 1,1662000000 -0,003
decreased 1,1692000000 -0,0062
decreased 1,1754000000 -0,0166
decreased 1,1920000000 -0,0006
increased 1,1926000000 +0,0032
decreased 1,1894000000 -0,0041
increased 1,1935000000 +0,0023
increased 1,1912000000 +0,0132
increased 1,1780000000 +0,004
decreased 1,1740000000 -0,0021
not_changed 1,1761000000 0
increased 1,1761000000 +0,0016
increased 1,1745000000 +0,0041
increased 1,1704000000 +0,0005
decreased 1,1699000000 -0,0003
decreased 1,1702000000 -0,0066
increased 1,1768000000 +0,0007
decreased 1,1761000000 -0,0029
decreased 1,1790000000 -0,0101
decreased 1,1891000000 -0,0081
increased 1,1972000000 +0,0054
increased 1,1918000000 +0,0009
decreased 1,1909000000 -0,0059
increased 1,1968000000 +0,0014
not_changed 1,1954000000 0
decreased 1,1954000000 -0,0139
increased 1,2093000000 +0,0136
increased 1,1957000000 +0,0025
decreased 1,1932000000 -0,0138
decreased 1,2070000000 -0,002
decreased 1,2090000000 -0,0026
decreased 1,2116000000 -0,0042
increased 1,2158000000 +0,0031
increased 1,2127000000 +0,0095
decreased 1,2032000000 -0,0007
increased 1,2039000000 +0,0148
decreased 1,1891000000 -0,0058
increased 1,1949000000 +0,0207
increased 1,1742000000 +0,0089
not_changed 1,1653000000 0
decreased 1,1653000000 -0,0115
increased 1,1768000000 +0,0012
increased 1,1756000000 +0,0103
decreased 1,1653000000 -0,0151
decreased 1,1804000000 -0,0025
decreased 1,1829000000 -0,0058
increased 1,1887000000 +0,0037
increased 1,1850000000 +0,0149
decreased 1,1701000000 -0,002
decreased 1,1721000000 -0,0078
decreased 1,1799000000 -0,0002
decreased 1,1801000000 -0,0021
decreased 1,1822000000 -0,0057
not_changed 1,1879000000 0
decreased 1,1879000000 -0,001
increased 1,1889000000 +0,0375
decreased 1,1514000000 -0,0004
decreased 1,1518000000 -0,0024
increased 1,1542000000 +0,0091
decreased 1,1451000000 -0,006
decreased 1,1511000000 -0,0061
increased 1,1572000000 +0,0087
decreased 1,1485000000 -0,0149
decreased 1,1634000000 -0,0041
increased 1,1675000000 +0,0066
decreased 1,1609000000 -0,0122
increased 1,1731000000 +0,0032
increased 1,1699000000 +0,0051
decreased 1,1648000000 -0,0053
increased 1,1701000000 +0,0111
not_changed 1,1590000000 0
decreased 1,1590000000 -0,0046
decreased 1,1636000000 -0,0035
decreased 1,1671000000 -0,003
decreased 1,1701000000 -0,0183
decreased 1,1884000000 -0,0007
decreased 1,1891000000 -0,0008
increased 1,1899000000 +0,0028
increased 1,1871000000 +0,0086
decreased 1,1785000000 -0,0013
increased 1,1798000000 +0,0094
decreased 1,1704000000 -0,0007
increased 1,1711000000 +0,011
decreased 1,1601000000 -0,007
decreased 1,1671000000 -0,0143
increased 1,1814000000 +0,001
increased 1,1804000000 +0,0069
decreased 1,1735000000 -0,0015
decreased 1,1750000000 -0,0145
increased 1,1895000000 +0,0067
increased 1,1828000000 +0,0049
increased 1,1779000000 +0,0002
not_changed 1,1777000000 0
decreased 1,1777000000 -0,0093
increased 1,1870000000 +0,0128
decreased 1,1742000000 -0,003
increased 1,1772000000 +0,0087
increased 1,1685000000 +0,0124
decreased 1,1561000000 -0,0032
decreased 1,1593000000 -0,0014
increased 1,1607000000 +0,0264
decreased 1,1343000000 -0,0126
decreased 1,1469000000 -0,0047
decreased 1,1516000000 -0,0087
increased 1,1603000000 +0,0018
decreased 1,1585000000 -0,0019
increased 1,1604000000 +0,0049
decreased 1,1555000000 -0,0044
not_changed 1,1599000000 0
increased 1,1599000000 +0,0121
increased 1,1478000000 +0,0113
decreased 1,1365000000 -0,0009
decreased 1,1374000000 -0,003
decreased 1,1404000000 -0,0008
increased 1,1412000000 +0,006
increased 1,1352000000 +0,0014
increased 1,1338000000 +0,0022
decreased 1,1316000000 -0,0048
increased 1,1364000000 +0,0024
not_changed 1,1340000000 0
decreased 1,1340000000 -0,0002
decreased 1,1342000000 -0,0019
increased 1,1361000000 +0,0015
not_changed 1,1346000000 0
not_changed 1,1346000000 0
not_changed 1,1346000000 0
decreased 1,1346000000 -0,0084
increased 1,1430000000 +0,0137
decreased 1,1293000000 -0,004
decreased 1,1333000000 -0,0042
increased 1,1375000000 +0,0043
increased 1,1332000000 +0,0081
increased 1,1251000000 +0,0121
decreased 1,1130000000 -0,0075
increased 1,1205000000 +0,0066
decreased 1,1139000000 -0,0012
not_changed 1,1151000000 0
decreased 1,1151000000 -0,0017
increased 1,1168000000 +0,012
decreased 1,1048000000 -0,0075
decreased 1,1123000000 -0,0015
increased 1,1138000000 +0,0032
decreased 1,1106000000 -0,0093
decreased 1,1199000000 -0,0017
increased 1,1216000000 +0,0027
decreased 1,1189000000 -0,0147
decreased 1,1336000000 -0,0005
decreased 1,1341000000 -0,0009
not_changed 1,1350000000 0
increased 1,1350000000 +0,003
decreased 1,1320000000 -0,0011
not_changed 1,1331000000 0
decreased 1,1331000000 -0,0038
decreased 1,1369000000 -0,0283
not_changed 1,1652000000 0
increased 1,1652000000 +0,0089
decreased 1,1563000000 10
increased 1,1564000000 +0,0097
decreased 1,1467000000 -0,0035
decreased 1,1502000000 -0,0033
increased 1,1535000000 +0,0003
increased 1,1532000000 +0,0029
decreased 1,1503000000 -0,0102
decreased 1,1605000000 -0,015
increased 1,1755000000 +0,0042
decreased 1,1713000000 -0,0003
decreased 1,1716000000 -0,0175
decreased 1,1891000000 -0,0024
increased 1,1915000000 +0,0103
increased 1,1812000000 +0,0227
increased 1,1585000000 +0,0152
decreased 1,1433000000 -0,0405
not_changed 1,1838000000 0
increased 1,1838000000 +0,0005
increased 1,1833000000 +0,0094
decreased 1,1739000000 -0,0092
decreased 1,1831000000 -0,0194
decreased 1,2025000000 -0,0094
decreased 1,2119000000 -0,0208
decreased 1,2327000000 -0,0128
decreased 1,2455000000 -0,0095
increased 1,2550000000 +0,0059
not_changed 1,2491000000 0
increased 1,2491000000 +0,0074
decreased 1,2417000000 -0,0669
increased 1,3086000000 +0,0118
increased 1,2968000000 +0,018
increased 1,2788000000 +10
decreased 1,2787000000 -0,0068
increased 1,2855000000 +0,0137
increased 1,2718000000 +0,0037
increased 1,2681000000 +0,0389
decreased 1,2292000000 -0,0162
decreased 1,2454000000 -0,0107
decreased 1,2561000000 -0,0078
increased 1,2639000000 +0,0178
decreased 1,2461000000 -0,0102
decreased 1,2563000000 -0,002
increased 1,2583000000 +0,0252
increased 1,2331000000 +0,0083
decreased 1,2248000000 -0,0085
increased 1,2333000000 +0,0237
decreased 1,2096000000 -0,0014
decreased 1,2110000000 -0,0105
increased 1,2215000000 +0,0203
decreased 1,2012000000 -0,0113
decreased 1,2125000000 -0,038
not_changed 1,2505000000 0
decreased 1,2505000000 -0,025
decreased 1,2755000000 -0,038
increased 1,3135000000 +0,0119
decreased 1,3016000000 -0,004
decreased 1,3056000000 -0,0094
decreased 1,3150000000 -0,012
decreased 1,3270000000 -0,0274
decreased 1,3544000000 -0,0036
increased 1,3580000000 +0,0164
increased 1,3416000000 +0,0009
decreased 1,3407000000 -0,0074
decreased 1,3481000000 -0,0077
decreased 1,3558000000 -0,0151
increased 1,3709000000 +0,0126
decreased 1,3583000000 -0,0029
increased 1,3612000000 +0,0095
increased 1,3517000000 +0,0159
decreased 1,3358000000 -0,0021
increased 1,3379000000 +0,0004
increased 1,3375000000 +0,0068
decreased 1,3307000000 -0,011
decreased 1,3417000000 -0,0036
increased 1,3453000000 +0,0138
decreased 1,3315000000 -0,0476
decreased 1,3791000000 -0,0066
increased 1,3857000000 +0,0186
increased 1,3671000000 +0,0176
not_changed 1,3495000000 0
decreased 1,3495000000 -0,0141
decreased 1,3636000000 -0,0021
increased 1,3657000000 +0,0205
decreased 1,3452000000 -0,0173
increased 1,3625000000 +0,006
increased 1,3565000000 +0,0092
increased 1,3473000000 +0,0108
increased 1,3365000000 +0,0051
decreased 1,3314000000 -0,0062
increased 1,3376000000 +0,0099
decreased 1,3277000000 -0,0536647
decreased 1,3813647000 -0,00310344
decreased 1,3844681400 -0,00519405
increased 1,3896621900 +0,01069463
decreased 1,3789675600 -0,00114101
not_changed 1,3801085700 0
decreased 1,3801085700 -0,04383927
increased 1,4239478400 +0,0054059
increased 1,4185419400 +0,02151936
increased 1,3970225800 +0,00608057
decreased 1,3909420100 -0,03075152
decreased 1,4216935300 -0,00358493
increased 1,4252784600 +0,04068237
decreased 1,3845960900 -0,02063127
increased 1,4052273600 +0,00443887
decreased 1,4007884900 -0,06373499
increased 1,4645234800 +0,00696273
increased 1,4575607500 +0,00494614
decreased 1,4526146100 -0,00624247
decreased 1,4588570800 -0,01222125
decreased 1,4710783300 -0,01065419
increased 1,4817325200 +0,0007307
increased 1,4810018200 +0,01093987
decreased 1,4700619500 -0,00408727
increased 1,4741492200 +0,00477339
not_changed 1,4693758300 0
decreased 1,4693758300 -0,02066004
decreased 1,4900358700 -0,00088058
decreased 1,4909164500 -0,01797327
not_changed 1,5088897200 0
decreased 1,5088897200 -0,00895473
increased 1,5178444500 +0,00092824
increased 1,5169162100 +0,00752809
increased 1,5093881200 +0,00686809
decreased 1,5025200300 -0,00696607
increased 1,5094861000 +0,00286062
increased 1,5066254800 +0,00169654
increased 1,5049289400 +0,00086158
decreased 1,5040673600 -0,00128809
decreased 1,5053554500 -0,01879944
increased 1,5241548900 +0,00888477
decreased 1,5152701200 -0,00813331
decreased 1,5234034300 -0,00159699
not_changed 1,5250004200 0
increased 1,5250004200 +0,01583288
decreased 1,5091675400 -0,00718323
increased 1,5163507700 +0,00539763
decreased 1,5109531400 -0,0005633
increased 1,5115164400 +0,00563598
decreased 1,5058804600 -0,00638513
increased 1,5122655900 +0,0057328
increased 1,5065327900 +0,00412635
not_changed 1,5024064400 0
decreased 1,5024064400 -0,00228494
decreased 1,5046913800 -0,01046928
decreased 1,5151606600 -0,00019468
increased 1,5153553400 +0,01174673
decreased 1,5036086100 -0,00966042
increased 1,5132690300 +0,00893801
increased 1,5043310200 +0,01583122
increased 1,4884998000 +0,01689488
increased 1,4716049200 +0,00538598
decreased 1,4662189400 -0,00075615
decreased 1,4669750900 -0,00393238
increased 1,4709074700 +0,00169251
decreased 1,4692149600 -0,00474634
increased 1,4739613000 +0,01815864
decreased 1,4558026600 -0,01164996
decreased 1,4674526200 -0,00064242
increased 1,4680950400 +0,00924761
decreased 1,4588474300 -0,01344229
increased 1,4722897200 +0,00093052
increased 1,4713592000 +6,695
decreased 1,4712922500 -0,00489541
increased 1,4761876600 +0,00138422
decreased 1,4748034400 -0,00330321
increased 1,4781066500 +0,00646511
increased 1,4716415400 +0,00201629
decreased 1,4696252500 -0,00224074
decreased 1,4718659900 -0,00678117
increased 1,4786471600 +0,01523743
decreased 1,4634097300 -0,00184017
decreased 1,4652499000 -0,00547677
decreased 1,4707266700 -0,00589517
decreased 1,4766218400 -0,02557883
increased 1,5022006700 +0,01835646
not_changed 1,4838442100 0
increased 1,4838442100 +0,00037544
increased 1,4834687700 +0,01228945
not_changed 1,4711793200 0
Обратите внимание, что информация об обменного курса NOK в MAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Марокканский дирхам

Примечание: График курса обмена валют Норвежская крона/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Марокканский дирхам в течение 2226 дней.


NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.



MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.