Обменный курс на сегодня для NOK/MAD является NOK за MAD, это означает, что с 100 Норвежская крона можете купить Марокканский дирхам.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/MAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или MAD.

NOK в MAD обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 04:08:20 +0000	1,1913000000	+0,0307
Tue, 31 Oct 2017 11:55:25 +0000	1,1606000000	-0,0042
Mon, 30 Oct 2017 19:54:50 +0000	1,1648000000	-0,0036
Sun, 29 Oct 2017 11:44:28 +0000	1,1684000000	0
Sat, 28 Oct 2017 13:33:21 +0000	1,1684000000	-0,0094
Wed, 25 Oct 2017 13:13:02 +0000	1,1778000000	-0,0032
Sat, 21 Oct 2017 01:35:51 +0000	1,1810000000	-0,0092
Mon, 16 Oct 2017 01:21:16 +0000	1,1902000000	-0,0023
Sat, 14 Oct 2017 16:38:55 +0000	1,1925000000	+0,0082
Sun, 08 Oct 2017 02:08:40 +0000	1,1843000000	+0,0042
Fri, 06 Oct 2017 15:44:25 +0000	1,1801000000	-0,002
Fri, 29 Sep 2017 11:46:53 +0000	1,1821000000	-0,0037
Thu, 28 Sep 2017 16:21:18 +0000	1,1858000000	-0,0142
Mon, 25 Sep 2017 20:27:44 +0000	1,2000000000	+0,0026
Sun, 24 Sep 2017 07:57:02 +0000	1,1974000000	0
Fri, 22 Sep 2017 23:54:09 +0000	1,1974000000	-0,0024
Fri, 22 Sep 2017 12:57:34 +0000	1,1998000000	+0,0105
Wed, 20 Sep 2017 18:59:45 +0000	1,1893000000	-0,0048
Wed, 20 Sep 2017 02:14:55 +0000	1,1941000000	+0,0048
Thu, 14 Sep 2017 00:30:11 +0000	1,1893000000	-0,0015
Tue, 12 Sep 2017 21:25:14 +0000	1,1908000000	-0,0079
Mon, 11 Sep 2017 03:09:59 +0000	1,1987000000	-0,0005
Fri, 08 Sep 2017 21:24:39 +0000	1,1992000000	-0,0002
Tue, 05 Sep 2017 08:22:08 +0000	1,1994000000	-0,0017
Sun, 03 Sep 2017 04:46:30 +0000	1,2011000000	0
Sat, 02 Sep 2017 05:50:00 +0000	1,2011000000	+0,0047
Fri, 01 Sep 2017 14:03:45 +0000	1,1964000000	-0,0075
Wed, 30 Aug 2017 06:01:11 +0000	1,2039000000	-0,0006
Tue, 29 Aug 2017 11:06:34 +0000	1,2045000000	-0,0086
Sun, 27 Aug 2017 17:43:56 +0000	1,2131000000	+0,0054
Fri, 25 Aug 2017 11:32:09 +0000	1,2077000000	+0,0098
Mon, 21 Aug 2017 22:51:13 +0000	1,1979000000	+0,0002
Sun, 20 Aug 2017 09:06:08 +0000	1,1977000000	+0,0046
Thu, 17 Aug 2017 15:17:11 +0000	1,1931000000	+0,003
Wed, 16 Aug 2017 18:36:22 +0000	1,1901000000	-0,0008
Wed, 16 Aug 2017 03:15:41 +0000	1,1909000000	+0,0088
Tue, 15 Aug 2017 00:03:03 +0000	1,1821000000	-0,0074
Thu, 10 Aug 2017 22:03:35 +0000	1,1895000000	-0,0015
Thu, 10 Aug 2017 04:00:09 +0000	1,1910000000	-0,0006
Tue, 01 Aug 2017 18:57:00 +0000	1,1916000000	-0,0059
Tue, 01 Aug 2017 00:22:12 +0000	1,1975000000	+0,001
Mon, 31 Jul 2017 08:16:11 +0000	1,1965000000	-0,001
Sun, 30 Jul 2017 16:45:01 +0000	1,1975000000	+0,0024
Fri, 28 Jul 2017 18:01:20 +0000	1,1951000000	+0,0028
Wed, 26 Jul 2017 07:21:03 +0000	1,1923000000	+0,003
Mon, 24 Jul 2017 20:23:35 +0000	1,1893000000	+0,0051
Sun, 23 Jul 2017 12:33:47 +0000	1,1842000000	0
Sat, 22 Jul 2017 19:34:10 +0000	1,1842000000	0
Sat, 22 Jul 2017 08:19:38 +0000	1,1842000000	0
Sat, 22 Jul 2017 02:58:54 +0000	1,1842000000	-0,004
Wed, 19 Jul 2017 23:11:24 +0000	1,1882000000	+0,0148
Mon, 17 Jul 2017 05:25:17 +0000	1,1734000000	+0,0009
Sat, 15 Jul 2017 13:46:19 +0000	1,1725000000	+0,0179
Sun, 09 Jul 2017 21:27:44 +0000	1,1546000000	+0,0026
Fri, 07 Jul 2017 12:37:53 +0000	1,1520000000	-0,0018
Thu, 06 Jul 2017 15:56:26 +0000	1,1538000000	+0,001
Wed, 05 Jul 2017 20:56:09 +0000	1,1528000000	-0,0055
Tue, 04 Jul 2017 23:43:50 +0000	1,1583000000	+0,0031
Mon, 03 Jul 2017 19:02:12 +0000	1,1552000000	+0,004
Fri, 30 Jun 2017 19:21:11 +0000	1,1512000000	+0,0006
Fri, 30 Jun 2017 10:06:31 +0000	1,1506000000	+0,001
Fri, 30 Jun 2017 03:01:09 +0000	1,1496000000	+0,001
Thu, 29 Jun 2017 21:07:54 +0000	1,1486000000	-0,0029
Wed, 28 Jun 2017 07:24:54 +0000	1,1515000000	-0,0027
Sat, 24 Jun 2017 09:43:29 +0000	1,1542000000	+0,0083
Wed, 21 Jun 2017 21:02:01 +0000	1,1459000000	-0,0091
Mon, 19 Jun 2017 12:33:39 +0000	1,1550000000	-0,0017
Sun, 18 Jun 2017 21:46:19 +0000	1,1567000000	+0,0006
Sun, 18 Jun 2017 04:54:05 +0000	1,1561000000	+0,0066
Thu, 15 Jun 2017 18:27:58 +0000	1,1495000000	-0,0026
Thu, 15 Jun 2017 11:42:07 +0000	1,1521000000	+0,0036
Sun, 11 Jun 2017 11:07:06 +0000	1,1485000000	0
Sat, 10 Jun 2017 22:22:02 +0000	1,1485000000	+0,0028
Fri, 09 Jun 2017 00:07:36 +0000	1,1457000000	-0,0023
Wed, 07 Jun 2017 05:29:30 +0000	1,1480000000	-0,0037
Sun, 04 Jun 2017 04:13:52 +0000	1,1517000000	-0,0105
Mon, 29 May 2017 10:23:07 +0000	1,1622000000	-0,0033
Sun, 28 May 2017 11:25:15 +0000	1,1655000000	0
Sun, 28 May 2017 02:37:17 +0000	1,1655000000	0
Sat, 27 May 2017 15:56:10 +0000	1,1655000000	+0,0056
Wed, 24 May 2017 06:58:11 +0000	1,1599000000	-0,0042
Wed, 24 May 2017 02:24:53 +0000	1,1641000000	+0,0004
Sun, 21 May 2017 14:05:42 +0000	1,1637000000	0
Sat, 20 May 2017 20:51:26 +0000	1,1637000000	0
Sat, 20 May 2017 02:58:27 +0000	1,1637000000	+0,0005
Fri, 19 May 2017 13:37:03 +0000	1,1632000000	+0,0079
Thu, 11 May 2017 09:43:37 +0000	1,1553000000	+0,0031
Wed, 10 May 2017 16:58:48 +0000	1,1522000000	+0,0124
Tue, 09 May 2017 23:42:05 +0000	1,1398000000	-0,002
Mon, 08 May 2017 21:31:09 +0000	1,1418000000	-0,0069
Sat, 06 May 2017 22:08:25 +0000	1,1487000000	-0,0002
Tue, 02 May 2017 21:56:11 +0000	1,1489000000	-0,0031
Tue, 02 May 2017 16:41:09 +0000	1,1520000000	-0,0006
Tue, 02 May 2017 11:29:29 +0000	1,1526000000	10
Tue, 02 May 2017 05:37:00 +0000	1,1527000000	+0,0004
Mon, 01 May 2017 18:32:31 +0000	1,1523000000	-0,0026
Sun, 30 Apr 2017 03:34:11 +0000	1,1549000000	-0,0019
Thu, 27 Apr 2017 16:10:05 +0000	1,1568000000	-0,0002
Thu, 27 Apr 2017 12:38:15 +0000	1,1570000000	-0,0232
Sun, 23 Apr 2017 20:53:44 +0000	1,1802000000	+0,0261
Sun, 23 Apr 2017 16:01:29 +0000	1,1541000000	0
Sun, 23 Apr 2017 12:53:51 +0000	1,1541000000	0
Sun, 23 Apr 2017 01:10:15 +0000	1,1541000000	-0,0078
Thu, 20 Apr 2017 19:17:42 +0000	1,1619000000	-0,0103
Wed, 19 Apr 2017 13:56:25 +0000	1,1722000000	-0,004
Tue, 18 Apr 2017 19:31:20 +0000	1,1762000000	+0,0003
Mon, 17 Apr 2017 12:09:59 +0000	1,1759000000	+0,0023
Mon, 17 Apr 2017 04:59:32 +0000	1,1736000000	-0,002
Sun, 16 Apr 2017 13:59:22 +0000	1,1756000000	0
Sat, 15 Apr 2017 08:29:12 +0000	1,1756000000	+0,0028
Tue, 11 Apr 2017 21:59:50 +0000	1,1728000000	+0,0034
Mon, 10 Apr 2017 15:18:33 +0000	1,1694000000	+0,004
Sun, 09 Apr 2017 14:52:44 +0000	1,1654000000	0
Fri, 07 Apr 2017 22:02:23 +0000	1,1654000000	-0,0004
Thu, 06 Apr 2017 23:57:54 +0000	1,1658000000	-0,0034
Thu, 06 Apr 2017 12:47:35 +0000	1,1692000000	+0,0025
Thu, 06 Apr 2017 04:46:14 +0000	1,1667000000	-0,0021
Wed, 05 Apr 2017 13:42:06 +0000	1,1688000000	+0,0003
Wed, 05 Apr 2017 03:02:45 +0000	1,1685000000	+0,0017
Tue, 04 Apr 2017 08:51:53 +0000	1,1668000000	-0,0036
Tue, 04 Apr 2017 04:16:20 +0000	1,1704000000	+0,0015
Mon, 03 Apr 2017 15:04:13 +0000	1,1689000000	+0,0005
Sat, 01 Apr 2017 20:36:37 +0000	1,1684000000	-0,0039
Thu, 30 Mar 2017 09:03:38 +0000	1,1723000000	-0,0027
Sun, 26 Mar 2017 14:03:46 +0000	1,1750000000	0
Sat, 25 Mar 2017 10:04:32 +0000	1,1750000000	+0,0002
Fri, 24 Mar 2017 01:31:59 +0000	1,1748000000	-0,0077
Mon, 20 Mar 2017 01:50:07 +0000	1,1825000000	+0,0028
Sun, 19 Mar 2017 07:08:50 +0000	1,1797000000	0
Sat, 18 Mar 2017 23:52:35 +0000	1,1797000000	+0,0015
Fri, 17 Mar 2017 15:59:39 +0000	1,1782000000	+0,0037
Fri, 17 Mar 2017 04:34:12 +0000	1,1745000000	+0,0022
Thu, 16 Mar 2017 12:49:15 +0000	1,1723000000	-0,0077
Thu, 16 Mar 2017 08:32:46 +0000	1,1800000000	+0,0038
Thu, 16 Mar 2017 01:46:21 +0000	1,1762000000	+0,0023
Tue, 14 Mar 2017 00:13:50 +0000	1,1739000000	+0,006
Sat, 11 Mar 2017 14:25:34 +0000	1,1679000000	-0,002
Fri, 10 Mar 2017 13:11:44 +0000	1,1699000000	-0,0236
Wed, 08 Mar 2017 04:46:41 +0000	1,1935000000	-0,0026
Sat, 04 Mar 2017 23:20:51 +0000	1,1961000000	0
Sat, 04 Mar 2017 12:04:09 +0000	1,1961000000	+0,002
Fri, 03 Mar 2017 10:53:09 +0000	1,1941000000	-0,0015
Thu, 02 Mar 2017 15:51:08 +0000	1,1956000000	-0,0054
Thu, 02 Mar 2017 03:09:20 +0000	1,2010000000	-0,0006
Wed, 01 Mar 2017 18:27:24 +0000	1,2016000000	-0,0016
Wed, 01 Mar 2017 03:34:30 +0000	1,2032000000	-0,0009
Tue, 28 Feb 2017 16:10:01 +0000	1,2041000000	-0,0002
Tue, 28 Feb 2017 13:01:05 +0000	1,2043000000	-0,0006
Sun, 26 Feb 2017 10:12:09 +0000	1,2049000000	0
Sun, 26 Feb 2017 05:00:58 +0000	1,2049000000	0
Sat, 25 Feb 2017 06:08:05 +0000	1,2049000000	-0,0057
Thu, 23 Feb 2017 21:13:18 +0000	1,2106000000	+0,0006
Thu, 23 Feb 2017 12:17:41 +0000	1,2100000000	+0,0043
Mon, 20 Feb 2017 16:33:48 +0000	1,2057000000	-0,002
Mon, 20 Feb 2017 04:52:11 +0000	1,2077000000	-0,0008
Sun, 19 Feb 2017 23:32:33 +0000	1,2085000000	-0,0032
Thu, 16 Feb 2017 20:10:29 +0000	1,2117000000	+0,0106
Sun, 12 Feb 2017 22:00:43 +0000	1,2011000000	-0,0044
Thu, 09 Feb 2017 20:37:19 +0000	1,2055000000	+0,0008
Thu, 09 Feb 2017 05:11:02 +0000	1,2047000000	+0,0016
Sun, 29 Jan 2017 15:29:56 +0000	1,2031000000	0
Sun, 29 Jan 2017 07:00:36 +0000	1,2031000000	0
Sun, 29 Jan 2017 00:38:18 +0000	1,2031000000	0
Sat, 28 Jan 2017 19:27:34 +0000	1,2031000000	+0,0004
Fri, 27 Jan 2017 20:42:31 +0000	1,2027000000	+0,0131
Mon, 23 Jan 2017 09:57:31 +0000	1,1896000000	+0,0013
Sat, 21 Jan 2017 21:11:03 +0000	1,1883000000	-0,0014
Fri, 20 Jan 2017 03:27:13 +0000	1,1897000000	+0,0046
Wed, 18 Jan 2017 17:33:27 +0000	1,1851000000	+0,0107
Mon, 16 Jan 2017 12:56:26 +0000	1,1744000000	-0,007
Thu, 12 Jan 2017 02:33:35 +0000	1,1814000000	-0,0007
Mon, 09 Jan 2017 08:53:05 +0000	1,1821000000	-0,0032
Fri, 06 Jan 2017 19:45:09 +0000	1,1853000000	+0,007
Wed, 04 Jan 2017 15:12:05 +0000	1,1783000000	+0,0076
Tue, 03 Jan 2017 16:05:08 +0000	1,1707000000	-0,0031
Mon, 02 Jan 2017 00:00:39 +0000	1,1738000000	+0,0026
Sun, 01 Jan 2017 04:20:19 +0000	1,1712000000	0
Sat, 31 Dec 2016 14:55:38 +0000	1,1712000000	+0,0038
Sun, 25 Dec 2016 01:14:15 +0000	1,1674000000	-0,0006
Fri, 23 Dec 2016 15:41:47 +0000	1,1680000000	+0,0009
Fri, 23 Dec 2016 10:29:14 +0000	1,1671000000	-0,0018
Wed, 21 Dec 2016 12:52:02 +0000	1,1689000000	+0,0019
Wed, 21 Dec 2016 00:15:14 +0000	1,1670000000	+0,0048
Sun, 18 Dec 2016 20:15:01 +0000	1,1622000000	-0,004
Sat, 17 Dec 2016 20:48:02 +0000	1,1662000000	-0,003
Thu, 15 Dec 2016 15:11:19 +0000	1,1692000000	-0,0062
Thu, 15 Dec 2016 00:11:22 +0000	1,1754000000	-0,0166
Wed, 14 Dec 2016 10:03:52 +0000	1,1920000000	-0,0006
Mon, 12 Dec 2016 19:53:53 +0000	1,1926000000	+0,0032
Sun, 11 Dec 2016 01:13:11 +0000	1,1894000000	-0,0041
Thu, 08 Dec 2016 06:34:05 +0000	1,1935000000	+0,0023
Tue, 06 Dec 2016 06:22:14 +0000	1,1912000000	+0,0132
Wed, 30 Nov 2016 02:40:32 +0000	1,1780000000	+0,004
Sun, 27 Nov 2016 20:09:24 +0000	1,1740000000	-0,0021
Sun, 27 Nov 2016 03:02:39 +0000	1,1761000000	0
Sat, 26 Nov 2016 00:36:05 +0000	1,1761000000	+0,0016
Fri, 25 Nov 2016 15:16:21 +0000	1,1745000000	+0,0041
Fri, 25 Nov 2016 02:58:06 +0000	1,1704000000	+0,0005
Thu, 24 Nov 2016 22:42:43 +0000	1,1699000000	-0,0003
Thu, 24 Nov 2016 12:13:19 +0000	1,1702000000	-0,0066
Wed, 23 Nov 2016 02:32:54 +0000	1,1768000000	+0,0007
Mon, 21 Nov 2016 14:44:54 +0000	1,1761000000	-0,0029
Thu, 17 Nov 2016 06:38:25 +0000	1,1790000000	-0,0101
Tue, 08 Nov 2016 07:54:56 +0000	1,1891000000	-0,0081
Fri, 04 Nov 2016 18:39:05 +0000	1,1972000000	+0,0054
Mon, 31 Oct 2016 02:00:18 +0000	1,1918000000	+0,0009
Sat, 29 Oct 2016 09:04:58 +0000	1,1909000000	-0,0059
Tue, 25 Oct 2016 19:09:08 +0000	1,1968000000	+0,0014
Sun, 23 Oct 2016 02:23:10 +0000	1,1954000000	0
Fri, 21 Oct 2016 22:14:58 +0000	1,1954000000	-0,0139
Thu, 20 Oct 2016 04:28:11 +0000	1,2093000000	+0,0136
Mon, 17 Oct 2016 10:10:00 +0000	1,1957000000	+0,0025
Sat, 15 Oct 2016 12:37:43 +0000	1,1932000000	-0,0138
Mon, 10 Oct 2016 23:39:19 +0000	1,2070000000	-0,002
Fri, 07 Oct 2016 08:27:41 +0000	1,2090000000	-0,0026
Wed, 05 Oct 2016 17:49:37 +0000	1,2116000000	-0,0042
Wed, 05 Oct 2016 02:36:44 +0000	1,2158000000	+0,0031
Tue, 04 Oct 2016 20:16:02 +0000	1,2127000000	+0,0095
Fri, 30 Sep 2016 03:49:03 +0000	1,2032000000	-0,0007
Thu, 29 Sep 2016 18:36:29 +0000	1,2039000000	+0,0148
Mon, 26 Sep 2016 08:09:55 +0000	1,1891000000	-0,0058
Fri, 23 Sep 2016 11:23:45 +0000	1,1949000000	+0,0207
Mon, 19 Sep 2016 05:13:20 +0000	1,1742000000	+0,0089
Sun, 18 Sep 2016 18:21:02 +0000	1,1653000000	0
Sun, 18 Sep 2016 00:44:46 +0000	1,1653000000	-0,0115
Fri, 16 Sep 2016 05:12:39 +0000	1,1768000000	+0,0012
Wed, 14 Sep 2016 15:47:08 +0000	1,1756000000	+0,0103
Wed, 14 Sep 2016 02:32:10 +0000	1,1653000000	-0,0151
Fri, 09 Sep 2016 09:19:20 +0000	1,1804000000	-0,0025
Fri, 09 Sep 2016 04:37:32 +0000	1,1829000000	-0,0058
Thu, 08 Sep 2016 11:15:09 +0000	1,1887000000	+0,0037
Wed, 07 Sep 2016 05:27:46 +0000	1,1850000000	+0,0149
Sat, 03 Sep 2016 19:07:06 +0000	1,1701000000	-0,002
Mon, 29 Aug 2016 15:15:30 +0000	1,1721000000	-0,0078
Fri, 26 Aug 2016 13:47:28 +0000	1,1799000000	-0,0002
Tue, 16 Aug 2016 15:49:28 +0000	1,1801000000	-0,0021
Mon, 15 Aug 2016 18:16:11 +0000	1,1822000000	-0,0057
Sun, 14 Aug 2016 18:38:25 +0000	1,1879000000	0
Sun, 14 Aug 2016 03:09:12 +0000	1,1879000000	-0,001
Fri, 12 Aug 2016 16:32:42 +0000	1,1889000000	+0,0375
Mon, 08 Aug 2016 07:19:37 +0000	1,1514000000	-0,0004
Tue, 02 Aug 2016 15:36:32 +0000	1,1518000000	-0,0024
Fri, 29 Jul 2016 22:07:23 +0000	1,1542000000	+0,0091
Fri, 29 Jul 2016 00:05:13 +0000	1,1451000000	-0,006
Mon, 25 Jul 2016 02:49:36 +0000	1,1511000000	-0,0061
Tue, 19 Jul 2016 03:06:23 +0000	1,1572000000	+0,0087
Sat, 16 Jul 2016 00:47:57 +0000	1,1485000000	-0,0149
Fri, 15 Jul 2016 08:33:32 +0000	1,1634000000	-0,0041
Thu, 14 Jul 2016 16:46:07 +0000	1,1675000000	+0,0066
Wed, 13 Jul 2016 14:57:06 +0000	1,1609000000	-0,0122
Mon, 04 Jul 2016 00:16:28 +0000	1,1731000000	+0,0032
Sat, 02 Jul 2016 05:34:29 +0000	1,1699000000	+0,0051
Fri, 01 Jul 2016 21:15:00 +0000	1,1648000000	-0,0053
Wed, 22 Jun 2016 22:28:09 +0000	1,1701000000	+0,0111
Sat, 18 Jun 2016 21:50:27 +0000	1,1590000000	0
Sat, 18 Jun 2016 01:57:26 +0000	1,1590000000	-0,0046
Tue, 14 Jun 2016 20:59:55 +0000	1,1636000000	-0,0035
Tue, 14 Jun 2016 13:11:50 +0000	1,1671000000	-0,003
Sun, 12 Jun 2016 07:24:04 +0000	1,1701000000	-0,0183
Thu, 09 Jun 2016 05:31:44 +0000	1,1884000000	-0,0007
Wed, 08 Jun 2016 23:18:34 +0000	1,1891000000	-0,0008
Wed, 08 Jun 2016 14:41:36 +0000	1,1899000000	+0,0028
Tue, 07 Jun 2016 16:04:33 +0000	1,1871000000	+0,0086
Mon, 06 Jun 2016 17:27:18 +0000	1,1785000000	-0,0013
Sun, 05 Jun 2016 23:10:12 +0000	1,1798000000	+0,0094
Mon, 30 May 2016 18:52:43 +0000	1,1704000000	-0,0007
Sat, 28 May 2016 18:41:51 +0000	1,1711000000	+0,011
Mon, 23 May 2016 13:33:43 +0000	1,1601000000	-0,007
Fri, 20 May 2016 23:57:39 +0000	1,1671000000	-0,0143
Wed, 18 May 2016 02:42:35 +0000	1,1814000000	+0,001
Sun, 15 May 2016 23:24:22 +0000	1,1804000000	+0,0069
Wed, 11 May 2016 00:30:14 +0000	1,1735000000	-0,0015
Mon, 09 May 2016 11:09:25 +0000	1,1750000000	-0,0145
Mon, 02 May 2016 07:27:42 +0000	1,1895000000	+0,0067
Tue, 26 Apr 2016 00:20:59 +0000	1,1828000000	+0,0049
Sun, 24 Apr 2016 23:48:34 +0000	1,1779000000	+0,0002
Sat, 23 Apr 2016 15:40:54 +0000	1,1777000000	0
Sat, 23 Apr 2016 08:58:29 +0000	1,1777000000	-0,0093
Tue, 19 Apr 2016 22:32:54 +0000	1,1870000000	+0,0128
Sun, 17 Apr 2016 17:04:49 +0000	1,1742000000	-0,003
Wed, 13 Apr 2016 23:47:27 +0000	1,1772000000	+0,0087
Sun, 10 Apr 2016 02:49:46 +0000	1,1685000000	+0,0124
Thu, 07 Apr 2016 21:50:49 +0000	1,1561000000	-0,0032
Sat, 02 Apr 2016 15:46:34 +0000	1,1593000000	-0,0014
Thu, 31 Mar 2016 13:31:06 +0000	1,1607000000	+0,0264
Sun, 27 Mar 2016 08:52:29 +0000	1,1343000000	-0,0126
Fri, 25 Mar 2016 01:32:48 +0000	1,1469000000	-0,0047
Sat, 19 Mar 2016 22:04:44 +0000	1,1516000000	-0,0087
Sun, 13 Mar 2016 23:57:29 +0000	1,1603000000	+0,0018
Sun, 13 Mar 2016 19:25:39 +0000	1,1585000000	-0,0019
Sat, 12 Mar 2016 17:59:05 +0000	1,1604000000	+0,0049
Mon, 07 Mar 2016 14:58:17 +0000	1,1555000000	-0,0044
Sun, 06 Mar 2016 12:22:30 +0000	1,1599000000	0
Sun, 06 Mar 2016 05:38:41 +0000	1,1599000000	+0,0121
Thu, 03 Mar 2016 23:31:38 +0000	1,1478000000	+0,0113
Mon, 29 Feb 2016 15:13:32 +0000	1,1365000000	-0,0009
Sun, 28 Feb 2016 11:23:34 +0000	1,1374000000	-0,003
Tue, 23 Feb 2016 06:50:40 +0000	1,1404000000	-0,0008
Sat, 20 Feb 2016 11:04:06 +0000	1,1412000000	+0,006
Fri, 19 Feb 2016 14:52:16 +0000	1,1352000000	+0,0014
Wed, 17 Feb 2016 13:19:31 +0000	1,1338000000	+0,0022
Mon, 15 Feb 2016 19:31:14 +0000	1,1316000000	-0,0048
Thu, 11 Feb 2016 02:14:22 +0000	1,1364000000	+0,0024
Mon, 08 Feb 2016 23:24:51 +0000	1,1340000000	0
Mon, 08 Feb 2016 20:18:35 +0000	1,1340000000	-0,0002
Mon, 08 Feb 2016 16:39:09 +0000	1,1342000000	-0,0019
Mon, 08 Feb 2016 12:29:13 +0000	1,1361000000	+0,0015
Sun, 07 Feb 2016 17:33:43 +0000	1,1346000000	0
Sun, 07 Feb 2016 09:34:52 +0000	1,1346000000	0
Sun, 07 Feb 2016 02:58:11 +0000	1,1346000000	0
Sat, 06 Feb 2016 19:19:41 +0000	1,1346000000	-0,0084
Sat, 30 Jan 2016 06:28:26 +0000	1,1430000000	+0,0137
Tue, 26 Jan 2016 07:57:34 +0000	1,1293000000	-0,004
Mon, 25 Jan 2016 10:17:37 +0000	1,1333000000	-0,0042
Mon, 25 Jan 2016 00:50:40 +0000	1,1375000000	+0,0043
Fri, 22 Jan 2016 18:43:15 +0000	1,1332000000	+0,0081
Thu, 21 Jan 2016 18:08:59 +0000	1,1251000000	+0,0121
Wed, 20 Jan 2016 13:25:47 +0000	1,1130000000	-0,0075
Tue, 19 Jan 2016 12:35:08 +0000	1,1205000000	+0,0066
Sun, 17 Jan 2016 19:40:35 +0000	1,1139000000	-0,0012
Sun, 17 Jan 2016 13:49:35 +0000	1,1151000000	0
Sun, 17 Jan 2016 06:01:47 +0000	1,1151000000	-0,0017
Tue, 12 Jan 2016 19:49:30 +0000	1,1168000000	+0,012
Mon, 11 Jan 2016 21:42:15 +0000	1,1048000000	-0,0075
Mon, 11 Jan 2016 14:18:56 +0000	1,1123000000	-0,0015
Fri, 08 Jan 2016 03:33:47 +0000	1,1138000000	+0,0032
Thu, 07 Jan 2016 17:55:17 +0000	1,1106000000	-0,0093
Tue, 05 Jan 2016 13:35:21 +0000	1,1199000000	-0,0017
Fri, 01 Jan 2016 14:58:51 +0000	1,1216000000	+0,0027
Thu, 31 Dec 2015 20:35:17 +0000	1,1189000000	-0,0147
Mon, 28 Dec 2015 21:21:26 +0000	1,1336000000	-0,0005
Mon, 28 Dec 2015 10:30:28 +0000	1,1341000000	-0,0009
Sun, 27 Dec 2015 11:14:14 +0000	1,1350000000	0
Sun, 27 Dec 2015 06:19:04 +0000	1,1350000000	+0,003
Wed, 23 Dec 2015 03:57:31 +0000	1,1320000000	-0,0011
Sun, 20 Dec 2015 10:33:45 +0000	1,1331000000	0
Sat, 19 Dec 2015 08:36:28 +0000	1,1331000000	-0,0038
Tue, 15 Dec 2015 23:17:40 +0000	1,1369000000	-0,0283
Sun, 06 Dec 2015 12:49:23 +0000	1,1652000000	0
Sat, 05 Dec 2015 00:38:32 +0000	1,1652000000	+0,0089
Fri, 27 Nov 2015 19:53:51 +0000	1,1563000000	10
Mon, 23 Nov 2015 05:40:19 +0000	1,1564000000	+0,0097
Fri, 13 Nov 2015 21:52:56 +0000	1,1467000000	-0,0035
Fri, 13 Nov 2015 10:37:13 +0000	1,1502000000	-0,0033
Mon, 09 Nov 2015 13:35:22 +0000	1,1535000000	+0,0003
Mon, 09 Nov 2015 08:56:31 +0000	1,1532000000	+0,0029
Sat, 07 Nov 2015 13:12:41 +0000	1,1503000000	-0,0102
Fri, 06 Nov 2015 10:54:41 +0000	1,1605000000	-0,015
Tue, 27 Oct 2015 05:32:58 +0000	1,1755000000	+0,0042
Sat, 24 Oct 2015 12:08:40 +0000	1,1713000000	-0,0003
Fri, 23 Oct 2015 19:52:28 +0000	1,1716000000	-0,0175
Sat, 17 Oct 2015 02:15:31 +0000	1,1891000000	-0,0024
Sat, 10 Oct 2015 19:50:52 +0000	1,1915000000	+0,0103
Wed, 07 Oct 2015 20:41:56 +0000	1,1812000000	+0,0227
Sun, 04 Oct 2015 04:46:31 +0000	1,1585000000	+0,0152
Fri, 25 Sep 2015 17:49:13 +0000	1,1433000000	-0,0405
Sun, 20 Sep 2015 05:44:58 +0000	1,1838000000	0
Sat, 19 Sep 2015 17:05:58 +0000	1,1838000000	+0,0005
Fri, 11 Sep 2015 19:00:55 +0000	1,1833000000	+0,0094
Sat, 29 Aug 2015 09:37:21 +0000	1,1739000000	-0,0092
Tue, 11 Aug 2015 16:44:47 +0000	1,1831000000	-0,0194
Thu, 23 Jul 2015 19:19:19 +0000	1,2025000000	-0,0094
Sun, 19 Jul 2015 13:28:14 +0000	1,2119000000	-0,0208
Thu, 02 Jul 2015 06:03:41 +0000	1,2327000000	-0,0128
Sat, 20 Jun 2015 01:32:42 +0000	1,2455000000	-0,0095
Wed, 17 Jun 2015 15:24:49 +0000	1,2550000000	+0,0059
Sat, 13 Jun 2015 18:50:45 +0000	1,2491000000	0
Sat, 13 Jun 2015 05:40:41 +0000	1,2491000000	+0,0074
Wed, 10 Jun 2015 22:24:25 +0000	1,2417000000	-0,0669
Sat, 16 May 2015 11:24:59 +0000	1,3086000000	+0,0118
Fri, 08 May 2015 00:50:44 +0000	1,2968000000	+0,018
Sun, 03 May 2015 07:36:21 +0000	1,2788000000	+10
Fri, 01 May 2015 23:01:35 +0000	1,2787000000	-0,0068
Thu, 30 Apr 2015 16:32:47 +0000	1,2855000000	+0,0137
Sat, 25 Apr 2015 20:06:10 +0000	1,2718000000	+0,0037
Fri, 24 Apr 2015 06:48:49 +0000	1,2681000000	+0,0389
Wed, 08 Apr 2015 21:01:02 +0000	1,2292000000	-0,0162
Mon, 09 Mar 2015 15:49:24 +0000	1,2454000000	-0,0107
Sun, 01 Mar 2015 23:58:02 +0000	1,2561000000	-0,0078
Sun, 22 Feb 2015 10:18:28 +0000	1,2639000000	+0,0178
Wed, 11 Feb 2015 23:57:44 +0000	1,2461000000	-0,0102
Thu, 05 Feb 2015 01:16:28 +0000	1,2563000000	-0,002
Wed, 04 Feb 2015 04:18:15 +0000	1,2583000000	+0,0252
Wed, 21 Jan 2015 11:46:08 +0000	1,2331000000	+0,0083
Fri, 16 Jan 2015 07:30:50 +0000	1,2248000000	-0,0085
Thu, 15 Jan 2015 22:35:30 +0000	1,2333000000	+0,0237
Thu, 25 Dec 2014 13:13:02 +0000	1,2096000000	-0,0014
Wed, 24 Dec 2014 06:06:16 +0000	1,2110000000	-0,0105
Sat, 20 Dec 2014 02:13:45 +0000	1,2215000000	+0,0203
Sun, 14 Dec 2014 05:08:24 +0000	1,2012000000	-0,0113
Fri, 12 Dec 2014 02:33:44 +0000	1,2125000000	-0,038
Sun, 07 Dec 2014 01:23:06 +0000	1,2505000000	0
Sat, 06 Dec 2014 15:05:05 +0000	1,2505000000	-0,025
Mon, 01 Dec 2014 18:39:47 +0000	1,2755000000	-0,038
Sun, 16 Nov 2014 23:12:15 +0000	1,3135000000	+0,0119
Tue, 04 Nov 2014 00:50:24 +0000	1,3016000000	-0,004
Sat, 01 Nov 2014 21:48:16 +0000	1,3056000000	-0,0094
Tue, 28 Oct 2014 14:55:12 +0000	1,3150000000	-0,012
Mon, 27 Oct 2014 06:45:55 +0000	1,3270000000	-0,0274
Fri, 26 Sep 2014 18:39:19 +0000	1,3544000000	-0,0036
Mon, 22 Sep 2014 05:08:20 +0000	1,3580000000	+0,0164
Thu, 18 Sep 2014 05:05:18 +0000	1,3416000000	+0,0009
Tue, 16 Sep 2014 05:43:48 +0000	1,3407000000	-0,0074
Sun, 14 Sep 2014 07:26:44 +0000	1,3481000000	-0,0077
Thu, 11 Sep 2014 09:09:23 +0000	1,3558000000	-0,0151
Mon, 01 Sep 2014 10:47:19 +0000	1,3709000000	+0,0126
Sun, 17 Aug 2014 06:10:35 +0000	1,3583000000	-0,0029
Thu, 14 Aug 2014 07:51:07 +0000	1,3612000000	+0,0095
Tue, 12 Aug 2014 23:02:00 +0000	1,3517000000	+0,0159
Sat, 09 Aug 2014 11:02:53 +0000	1,3358000000	-0,0021
Fri, 08 Aug 2014 22:12:42 +0000	1,3379000000	+0,0004
Fri, 08 Aug 2014 07:31:27 +0000	1,3375000000	+0,0068
Tue, 05 Aug 2014 17:18:55 +0000	1,3307000000	-0,011
Wed, 23 Jul 2014 18:59:30 +0000	1,3417000000	-0,0036
Wed, 23 Jul 2014 00:26:47 +0000	1,3453000000	+0,0138
Sun, 20 Jul 2014 00:48:58 +0000	1,3315000000	-0,0476
Sat, 14 Jun 2014 03:11:19 +0000	1,3791000000	-0,0066
Tue, 10 Jun 2014 08:49:27 +0000	1,3857000000	+0,0186
Sun, 04 May 2014 16:15:32 +0000	1,3671000000	+0,0176
Sun, 27 Apr 2014 10:58:24 +0000	1,3495000000	0
Sat, 26 Apr 2014 22:57:50 +0000	1,3495000000	-0,0141
Sat, 12 Apr 2014 01:27:46 +0000	1,3636000000	-0,0021
Fri, 11 Apr 2014 13:51:30 +0000	1,3657000000	+0,0205
Mon, 24 Mar 2014 15:01:28 +0000	1,3452000000	-0,0173
Wed, 05 Mar 2014 15:50:02 +0000	1,3625000000	+0,006
Sun, 02 Mar 2014 18:55:51 +0000	1,3565000000	+0,0092
Wed, 12 Feb 2014 11:16:04 +0000	1,3473000000	+0,0108
Tue, 21 Jan 2014 08:22:23 +0000	1,3365000000	+0,0051
Thu, 02 Jan 2014 22:13:25 +0000	1,3314000000	-0,0062
Fri, 27 Dec 2013 06:19:35 +0000	1,3376000000	+0,0099
Thu, 12 Dec 2013 13:34:07 +0000	1,3277000000	-0,0536647
Sun, 03 Nov 2013 21:47:50 +0000	1,3813647000	-0,00310344
Sat, 02 Nov 2013 08:18:47 +0000	1,3844681400	-0,00519405
Sun, 20 Oct 2013 20:13:26 +0000	1,3896621900	+0,01069463
Tue, 15 Oct 2013 00:19:36 +0000	1,3789675600	-0,00114101
Wed, 02 Oct 2013 04:39:23 +0000	1,3801085700	0
Fri, 27 Sep 2013 20:20:59 +0000	1,3801085700	-0,04383927
Thu, 19 Sep 2013 06:01:33 +0000	1,4239478400	+0,0054059
Thu, 12 Sep 2013 13:14:39 +0000	1,4185419400	+0,02151936
Wed, 04 Sep 2013 16:51:34 +0000	1,3970225800	+0,00608057
Tue, 03 Sep 2013 23:19:45 +0000	1,3909420100	-0,03075152
Mon, 29 Jul 2013 02:31:24 +0000	1,4216935300	-0,00358493
Fri, 26 Jul 2013 16:28:42 +0000	1,4252784600	+0,04068237
Sun, 07 Jul 2013 20:28:14 +0000	1,3845960900	-0,02063127
Sun, 30 Jun 2013 13:07:46 +0000	1,4052273600	+0,00443887
Thu, 27 Jun 2013 01:53:31 +0000	1,4007884900	-0,06373499
Sun, 16 Jun 2013 18:44:08 +0000	1,4645234800	+0,00696273
Thu, 30 May 2013 11:07:21 +0000	1,4575607500	+0,00494614
Wed, 08 May 2013 18:59:02 +0000	1,4526146100	-0,00624247
Thu, 02 May 2013 08:14:29 +0000	1,4588570800	-0,01222125
Thu, 18 Apr 2013 11:32:36 +0000	1,4710783300	-0,01065419
Thu, 11 Apr 2013 15:26:52 +0000	1,4817325200	+0,0007307
Fri, 29 Mar 2013 04:31:57 +0000	1,4810018200	+0,01093987
Mon, 25 Mar 2013 06:02:20 +0000	1,4700619500	-0,00408727
Sat, 23 Mar 2013 07:14:42 +0000	1,4741492200	+0,00477339
Fri, 22 Mar 2013 22:58:28 +0000	1,4693758300	0
Fri, 22 Mar 2013 19:53:54 +0000	1,4693758300	-0,02066004
Fri, 22 Feb 2013 17:47:21 +0000	1,4900358700	-0,00088058
Thu, 21 Feb 2013 20:27:29 +0000	1,4909164500	-0,01797327
Mon, 18 Feb 2013 17:15:45 +0000	1,5088897200	0
Sun, 17 Feb 2013 06:05:37 +0000	1,5088897200	-0,00895473
Thu, 14 Feb 2013 14:07:03 +0000	1,5178444500	+0,00092824
Tue, 12 Feb 2013 18:22:05 +0000	1,5169162100	+0,00752809
Thu, 31 Jan 2013 05:08:35 +0000	1,5093881200	+0,00686809
Sun, 27 Jan 2013 19:19:27 +0000	1,5025200300	-0,00696607
Thu, 24 Jan 2013 05:56:29 +0000	1,5094861000	+0,00286062
Wed, 23 Jan 2013 22:15:04 +0000	1,5066254800	+0,00169654
Wed, 23 Jan 2013 13:44:02 +0000	1,5049289400	+0,00086158
Wed, 23 Jan 2013 09:50:54 +0000	1,5040673600	-0,00128809
Thu, 17 Jan 2013 16:40:56 +0000	1,5053554500	-0,01879944
Sun, 13 Jan 2013 22:34:55 +0000	1,5241548900	+0,00888477
Sun, 13 Jan 2013 02:54:52 +0000	1,5152701200	-0,00813331
Sat, 12 Jan 2013 09:55:18 +0000	1,5234034300	-0,00159699
Sat, 05 Jan 2013 08:16:06 +0000	1,5250004200	0
Thu, 03 Jan 2013 21:40:29 +0000	1,5250004200	+0,01583288
Sun, 30 Dec 2012 10:11:08 +0000	1,5091675400	-0,00718323
Sun, 23 Dec 2012 06:12:13 +0000	1,5163507700	+0,00539763
Thu, 20 Dec 2012 01:26:50 +0000	1,5109531400	-0,0005633
Tue, 18 Dec 2012 11:37:14 +0000	1,5115164400	+0,00563598
Sun, 16 Dec 2012 12:36:35 +0000	1,5058804600	-0,00638513
Mon, 10 Dec 2012 08:08:32 +0000	1,5122655900	+0,0057328
Fri, 30 Nov 2012 19:14:54 +0000	1,5065327900	+0,00412635
Fri, 16 Nov 2012 20:40:57 +0000	1,5024064400	0
Fri, 16 Nov 2012 14:07:02 +0000	1,5024064400	-0,00228494
Thu, 15 Nov 2012 16:21:44 +0000	1,5046913800	-0,01046928
Wed, 07 Nov 2012 10:08:56 +0000	1,5151606600	-0,00019468
Wed, 07 Nov 2012 01:46:34 +0000	1,5153553400	+0,01174673
Sat, 06 Oct 2012 17:41:16 +0000	1,5036086100	-0,00966042
Sat, 25 Aug 2012 11:20:04 +0000	1,5132690300	+0,00893801
Thu, 16 Aug 2012 05:52:48 +0000	1,5043310200	+0,01583122
Tue, 24 Jul 2012 15:14:54 +0000	1,4884998000	+0,01689488
Wed, 04 Jul 2012 00:34:05 +0000	1,4716049200	+0,00538598
Mon, 02 Jul 2012 21:09:07 +0000	1,4662189400	-0,00075615
Wed, 27 Jun 2012 12:59:49 +0000	1,4669750900	-0,00393238
Tue, 26 Jun 2012 01:32:52 +0000	1,4709074700	+0,00169251
Sat, 16 Jun 2012 21:49:32 +0000	1,4692149600	-0,00474634
Fri, 15 Jun 2012 01:36:58 +0000	1,4739613000	+0,01815864
Thu, 07 Jun 2012 19:07:05 +0000	1,4558026600	-0,01164996
Thu, 31 May 2012 16:55:07 +0000	1,4674526200	-0,00064242
Thu, 24 May 2012 19:10:45 +0000	1,4680950400	+0,00924761
Fri, 18 May 2012 00:17:18 +0000	1,4588474300	-0,01344229
Thu, 10 May 2012 21:25:03 +0000	1,4722897200	+0,00093052
Tue, 08 May 2012 23:06:33 +0000	1,4713592000	+6,695
Sat, 28 Apr 2012 20:12:46 +0000	1,4712922500	-0,00489541
Thu, 26 Apr 2012 18:58:07 +0000	1,4761876600	+0,00138422
Sat, 21 Apr 2012 19:02:25 +0000	1,4748034400	-0,00330321
Thu, 19 Apr 2012 16:32:13 +0000	1,4781066500	+0,00646511
Sat, 14 Apr 2012 20:44:23 +0000	1,4716415400	+0,00201629
Thu, 05 Apr 2012 16:07:28 +0000	1,4696252500	-0,00224074
Wed, 04 Apr 2012 17:41:23 +0000	1,4718659900	-0,00678117
Mon, 02 Apr 2012 23:34:32 +0000	1,4786471600	+0,01523743
Thu, 29 Mar 2012 22:20:06 +0000	1,4634097300	-0,00184017
Mon, 26 Mar 2012 16:03:44 +0000	1,4652499000	-0,00547677
Tue, 20 Mar 2012 14:31:10 +0000	1,4707266700	-0,00589517
Sat, 17 Mar 2012 16:06:50 +0000	1,4766218400	-0,02557883
Tue, 06 Mar 2012 01:57:35 +0000	1,5022006700	+0,01835646
Mon, 20 Feb 2012 01:44:58 +0000	1,4838442100	0
Sat, 18 Feb 2012 04:45:33 +0000	1,4838442100	+0,00037544
Fri, 17 Feb 2012 13:04:03 +0000	1,4834687700	+0,01228945
Sat, 11 Feb 2012 04:26:58 +0000	1,4711793200	0

Обратите внимание, что информация об обменного курса NOK в MAD обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 04:08:20 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Марокканский дирхам

Примечание: График курса обмена валют Норвежская крона/Марокканский дирхам позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/MAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Марокканский дирхам в течение 2226 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

MAD

Валюта Марокко является дирхам. Форма множественного числа произносится darahim, хотя в французском и английском языках «дирхамов» широко используется. Делится на 100 santimat (сингулярный: сантим).

Дирхам выдается Банк Аль-Магриб, Центральный банк Марокко. Это также де-факто валюты в Западной Сахаре. В то время как дирхам является полностью конвертируемой валютой, вывоз местной валюты запрещены законом, но редко контролируется.