Обменный курс на сегодня для NOK/MDL является NOK за MDL, это означает, что с 100 Норвежская крона можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или MDL.

NOK в MDL обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 19:59:54 +0000	2,1385000000	+0,0281
Wed, 01 Nov 2017 05:03:40 +0000	2,1104000000	-0,0004
Sun, 29 Oct 2017 23:26:29 +0000	2,1108000000	+0,0108
Fri, 27 Oct 2017 10:36:00 +0000	2,1000000000	-0,064
Fri, 20 Oct 2017 17:20:11 +0000	2,1640000000	-0,0014
Fri, 20 Oct 2017 06:32:50 +0000	2,1654000000	-0,0056
Thu, 19 Oct 2017 14:23:41 +0000	2,1710000000	+0,0034
Thu, 19 Oct 2017 06:16:23 +0000	2,1676000000	-0,0343
Sun, 15 Oct 2017 13:46:40 +0000	2,2019000000	0
Sat, 14 Oct 2017 15:50:02 +0000	2,2019000000	0
Fri, 13 Oct 2017 23:27:17 +0000	2,2019000000	-0,0043
Fri, 13 Oct 2017 13:47:35 +0000	2,2062000000	+0,0317
Mon, 09 Oct 2017 08:23:06 +0000	2,1745000000	-0,0124
Mon, 02 Oct 2017 22:23:39 +0000	2,1869000000	-0,0141
Fri, 29 Sep 2017 22:44:20 +0000	2,2010000000	-0,003
Wed, 27 Sep 2017 19:16:11 +0000	2,2040000000	-0,0413
Sun, 24 Sep 2017 22:56:15 +0000	2,2453000000	-0,0043
Sun, 24 Sep 2017 03:30:25 +0000	2,2496000000	+0,0002
Tue, 19 Sep 2017 12:14:27 +0000	2,2494000000	-0,005
Tue, 19 Sep 2017 09:09:46 +0000	2,2544000000	+0,0188
Mon, 18 Sep 2017 04:52:43 +0000	2,2356000000	+0,0005
Sun, 17 Sep 2017 01:47:54 +0000	2,2351000000	-0,0421
Fri, 08 Sep 2017 19:33:22 +0000	2,2772000000	-0,0102
Fri, 08 Sep 2017 08:34:50 +0000	2,2874000000	+0,0267
Wed, 06 Sep 2017 23:53:22 +0000	2,2607000000	-0,0102
Wed, 06 Sep 2017 07:03:27 +0000	2,2709000000	+0,0036
Fri, 01 Sep 2017 14:28:48 +0000	2,2673000000	-0,0157
Wed, 30 Aug 2017 08:27:53 +0000	2,2830000000	-0,0196
Sat, 26 Aug 2017 08:49:05 +0000	2,3026000000	+0,0312
Fri, 25 Aug 2017 06:35:55 +0000	2,2714000000	+0,0018
Thu, 24 Aug 2017 05:46:16 +0000	2,2696000000	+0,0226
Sun, 20 Aug 2017 22:05:06 +0000	2,2470000000	-0,0019
Sun, 20 Aug 2017 00:56:59 +0000	2,2489000000	0
Sat, 19 Aug 2017 07:02:57 +0000	2,2489000000	+0,0016
Mon, 14 Aug 2017 08:55:58 +0000	2,2473000000	+0,0065
Sat, 12 Aug 2017 17:17:29 +0000	2,2408000000	+0,0073
Thu, 10 Aug 2017 11:26:45 +0000	2,2335000000	-0,0144
Sat, 05 Aug 2017 03:43:26 +0000	2,2479000000	-0,0088
Thu, 03 Aug 2017 11:54:57 +0000	2,2567000000	+0,0002
Thu, 03 Aug 2017 03:01:17 +0000	2,2565000000	-0,0023
Wed, 02 Aug 2017 23:50:09 +0000	2,2588000000	+0,0038
Wed, 02 Aug 2017 05:52:50 +0000	2,2550000000	-0,0103
Tue, 01 Aug 2017 13:04:12 +0000	2,2653000000	-0,0283
Mon, 31 Jul 2017 21:13:59 +0000	2,2936000000	+0,0318
Wed, 26 Jul 2017 14:54:15 +0000	2,2618000000	+0,011
Tue, 25 Jul 2017 00:40:57 +0000	2,2508000000	+0,0006
Fri, 21 Jul 2017 14:25:43 +0000	2,2502000000	+0,0437
Fri, 14 Jul 2017 20:59:13 +0000	2,2065000000	+0,0044
Fri, 14 Jul 2017 17:35:42 +0000	2,2021000000	+0,0208
Fri, 14 Jul 2017 01:22:07 +0000	2,1813000000	+0,0181
Mon, 10 Jul 2017 11:32:17 +0000	2,1632000000	+0,0017
Sat, 08 Jul 2017 09:18:16 +0000	2,1615000000	+0,0087
Tue, 04 Jul 2017 06:15:24 +0000	2,1528000000	-0,0038
Mon, 03 Jul 2017 10:03:41 +0000	2,1566000000	+0,0039
Sun, 02 Jul 2017 06:20:23 +0000	2,1527000000	0
Sat, 01 Jul 2017 10:37:22 +0000	2,1527000000	+0,0118
Wed, 28 Jun 2017 08:57:26 +0000	2,1409000000	-0,0031
Tue, 27 Jun 2017 11:13:23 +0000	2,1440000000	-0,0066
Mon, 26 Jun 2017 09:57:44 +0000	2,1506000000	-0,0091
Sat, 24 Jun 2017 12:13:32 +0000	2,1597000000	+0,0104
Fri, 23 Jun 2017 06:41:37 +0000	2,1493000000	+0,0255
Wed, 21 Jun 2017 05:17:21 +0000	2,1238000000	-0,0283
Mon, 19 Jun 2017 12:12:56 +0000	2,1521000000	+0,0033
Mon, 19 Jun 2017 08:42:31 +0000	2,1488000000	-0,0019
Sun, 18 Jun 2017 17:41:10 +0000	2,1507000000	+0,0043
Fri, 16 Jun 2017 13:14:33 +0000	2,1464000000	-0,0044
Wed, 14 Jun 2017 06:51:27 +0000	2,1508000000	+0,0215
Sat, 10 Jun 2017 23:12:20 +0000	2,1293000000	-0,0004
Fri, 09 Jun 2017 20:31:02 +0000	2,1297000000	+0,0003
Fri, 09 Jun 2017 05:12:41 +0000	2,1294000000	+0,0049
Fri, 09 Jun 2017 01:12:15 +0000	2,1245000000	-0,0294
Sat, 03 Jun 2017 12:36:31 +0000	2,1539000000	+0,0024
Thu, 01 Jun 2017 05:04:27 +0000	2,1515000000	-0,0041
Wed, 31 May 2017 14:03:38 +0000	2,1556000000	+0,0062
Mon, 29 May 2017 22:40:17 +0000	2,1494000000	-0,0044
Mon, 29 May 2017 14:08:00 +0000	2,1538000000	-0,011
Sun, 28 May 2017 11:32:29 +0000	2,1648000000	0
Sun, 28 May 2017 00:03:13 +0000	2,1648000000	0
Sat, 27 May 2017 05:51:09 +0000	2,1648000000	+0,0025
Fri, 26 May 2017 18:23:33 +0000	2,1623000000	-0,0211
Tue, 23 May 2017 05:04:29 +0000	2,1834000000	+0,0068
Mon, 22 May 2017 06:27:05 +0000	2,1766000000	+0,001
Sun, 21 May 2017 14:05:45 +0000	2,1756000000	0
Sat, 20 May 2017 02:58:28 +0000	2,1756000000	+0,0148
Thu, 18 May 2017 18:33:42 +0000	2,1608000000	-0,0206
Wed, 17 May 2017 22:46:12 +0000	2,1814000000	+0,0177
Tue, 16 May 2017 09:35:21 +0000	2,1637000000	-0,001
Mon, 15 May 2017 15:17:16 +0000	2,1647000000	-0,0103
Mon, 15 May 2017 10:31:14 +0000	2,1750000000	+0,0069
Tue, 09 May 2017 00:29:33 +0000	2,1681000000	-0,0152
Sat, 06 May 2017 22:08:26 +0000	2,1833000000	+0,0028
Fri, 05 May 2017 16:43:17 +0000	2,1805000000	+0,0087
Fri, 05 May 2017 05:20:30 +0000	2,1718000000	-0,0345
Tue, 02 May 2017 14:05:11 +0000	2,2063000000	+0,0005
Tue, 02 May 2017 08:03:45 +0000	2,2058000000	-0,0121
Tue, 02 May 2017 02:39:33 +0000	2,2179000000	-0,0033
Sun, 30 Apr 2017 03:33:28 +0000	2,2212000000	-0,0077
Fri, 28 Apr 2017 05:04:09 +0000	2,2289000000	+0,0115
Sat, 22 Apr 2017 03:20:53 +0000	2,2174000000	-0,0177
Thu, 20 Apr 2017 01:45:38 +0000	2,2351000000	-0,0097
Wed, 19 Apr 2017 13:56:29 +0000	2,2448000000	-0,0026
Tue, 18 Apr 2017 13:15:29 +0000	2,2474000000	+0,011
Sun, 16 Apr 2017 09:04:03 +0000	2,2364000000	+0,0022
Fri, 14 Apr 2017 17:31:23 +0000	2,2342000000	+0,0007
Thu, 13 Apr 2017 18:23:12 +0000	2,2335000000	-0,0116
Wed, 12 Apr 2017 21:23:57 +0000	2,2451000000	+0,0059
Tue, 11 Apr 2017 21:25:48 +0000	2,2392000000	+0,0105
Sun, 09 Apr 2017 01:31:40 +0000	2,2287000000	-0,0272
Wed, 05 Apr 2017 13:42:08 +0000	2,2559000000	+0,0029
Sun, 02 Apr 2017 04:27:17 +0000	2,2530000000	-0,0052
Fri, 31 Mar 2017 05:29:47 +0000	2,2582000000	-0,0416
Tue, 21 Mar 2017 23:28:59 +0000	2,2998000000	-0,0019
Tue, 21 Mar 2017 19:25:50 +0000	2,3017000000	+0,0005
Thu, 16 Mar 2017 18:42:37 +0000	2,3012000000	-0,0086
Thu, 16 Mar 2017 06:47:16 +0000	2,3098000000	+0,0129
Sun, 12 Mar 2017 05:48:29 +0000	2,2969000000	0
Sat, 11 Mar 2017 03:06:43 +0000	2,2969000000	+0,0067
Fri, 10 Mar 2017 13:11:46 +0000	2,2902000000	-0,0434
Mon, 06 Mar 2017 13:14:28 +0000	2,3336000000	-0,0161
Sun, 05 Mar 2017 17:11:26 +0000	2,3497000000	+0,0117
Fri, 03 Mar 2017 18:38:26 +0000	2,3380000000	-0,0034
Fri, 03 Mar 2017 02:57:08 +0000	2,3414000000	-0,0165
Wed, 01 Mar 2017 19:42:03 +0000	2,3579000000	-0,0132
Tue, 28 Feb 2017 16:10:03 +0000	2,3711000000	+0,0007
Mon, 27 Feb 2017 21:26:27 +0000	2,3704000000	-0,0033
Sun, 26 Feb 2017 04:46:02 +0000	2,3737000000	+10
Fri, 24 Feb 2017 22:10:37 +0000	2,3736000000	-0,0093
Wed, 22 Feb 2017 09:31:44 +0000	2,3829000000	+0,0062
Wed, 22 Feb 2017 04:06:54 +0000	2,3767000000	-0,0133
Wed, 15 Feb 2017 20:06:35 +0000	2,3900000000	+0,0102
Thu, 09 Feb 2017 17:34:06 +0000	2,3798000000	-0,0089
Thu, 09 Feb 2017 12:44:11 +0000	2,3887000000	+0,0007
Tue, 07 Feb 2017 04:40:02 +0000	2,3880000000	-0,0185
Fri, 03 Feb 2017 13:51:19 +0000	2,4065000000	-0,0003
Fri, 03 Feb 2017 08:19:59 +0000	2,4068000000	+0,0196
Sun, 29 Jan 2017 15:29:58 +0000	2,3872000000	0
Sun, 29 Jan 2017 07:00:40 +0000	2,3872000000	-0,018
Tue, 24 Jan 2017 16:18:47 +0000	2,4052000000	+0,0251
Sat, 21 Jan 2017 17:48:11 +0000	2,3801000000	0
Sat, 21 Jan 2017 09:38:27 +0000	2,3801000000	+0,0135
Thu, 19 Jan 2017 20:40:55 +0000	2,3666000000	-0,0011
Wed, 18 Jan 2017 08:36:40 +0000	2,3677000000	+0,0062
Sun, 15 Jan 2017 10:05:44 +0000	2,3615000000	0
Sat, 14 Jan 2017 16:40:14 +0000	2,3615000000	+0,0064
Sat, 07 Jan 2017 14:00:53 +0000	2,3551000000	-0,0067
Thu, 05 Jan 2017 16:54:45 +0000	2,3618000000	+0,0624
Sun, 01 Jan 2017 20:45:39 +0000	2,2994000000	-0,0079
Fri, 30 Dec 2016 13:29:34 +0000	2,3073000000	+0,0145
Thu, 29 Dec 2016 21:45:08 +0000	2,2928000000	+0,0056
Tue, 27 Dec 2016 09:15:55 +0000	2,2872000000	-0,0171
Sun, 25 Dec 2016 23:50:25 +0000	2,3043000000	+0,0002
Sun, 25 Dec 2016 01:14:17 +0000	2,3041000000	0
Sat, 24 Dec 2016 02:04:28 +0000	2,3041000000	-0,0073
Tue, 20 Dec 2016 22:08:38 +0000	2,3114000000	+0,0017
Tue, 20 Dec 2016 03:34:57 +0000	2,3097000000	-0,0036
Mon, 19 Dec 2016 14:39:22 +0000	2,3133000000	+0,0025
Fri, 16 Dec 2016 02:12:57 +0000	2,3108000000	-0,0657
Mon, 12 Dec 2016 21:59:25 +0000	2,3765000000	+0,008
Fri, 09 Dec 2016 11:23:38 +0000	2,3685000000	-0,0284
Wed, 07 Dec 2016 16:30:30 +0000	2,3969000000	-0,0041
Wed, 07 Dec 2016 03:35:43 +0000	2,4010000000	+0,0055
Fri, 02 Dec 2016 20:22:24 +0000	2,3955000000	+0,0491
Sun, 27 Nov 2016 11:02:25 +0000	2,3464000000	0
Sun, 27 Nov 2016 03:02:41 +0000	2,3464000000	+0,0013
Fri, 25 Nov 2016 20:37:36 +0000	2,3451000000	-0,0068
Fri, 25 Nov 2016 08:09:58 +0000	2,3519000000	+0,0181
Thu, 24 Nov 2016 03:35:46 +0000	2,3338000000	-0,0258
Tue, 22 Nov 2016 09:03:59 +0000	2,3596000000	+0,0223
Sun, 20 Nov 2016 12:08:01 +0000	2,3373000000	-0,0074
Fri, 18 Nov 2016 08:32:07 +0000	2,3447000000	-0,0084
Mon, 14 Nov 2016 21:57:45 +0000	2,3531000000	-0,0081
Sat, 12 Nov 2016 19:36:14 +0000	2,3612000000	+0,0038
Wed, 09 Nov 2016 17:27:09 +0000	2,3574000000	-0,0405
Tue, 08 Nov 2016 11:15:21 +0000	2,3979000000	-0,0128
Tue, 25 Oct 2016 19:09:10 +0000	2,4107000000	-0,001
Mon, 24 Oct 2016 17:44:11 +0000	2,4117000000	+0,0149
Thu, 13 Oct 2016 04:00:51 +0000	2,3968000000	-0,038
Sun, 09 Oct 2016 22:13:14 +0000	2,4348000000	+0,0005
Sun, 09 Oct 2016 12:05:14 +0000	2,4343000000	0
Sat, 08 Oct 2016 20:01:19 +0000	2,4343000000	-0,0281
Sat, 01 Oct 2016 19:40:14 +0000	2,4624000000	+0,0166
Thu, 29 Sep 2016 18:35:21 +0000	2,4458000000	+0,017
Mon, 26 Sep 2016 20:26:50 +0000	2,4288000000	+0,0516
Mon, 19 Sep 2016 09:49:00 +0000	2,3772000000	+0,0061
Sun, 18 Sep 2016 18:21:30 +0000	2,3711000000	0
Sun, 18 Sep 2016 00:13:22 +0000	2,3711000000	-0,0162
Thu, 15 Sep 2016 22:09:31 +0000	2,3873000000	+0,0082
Wed, 14 Sep 2016 02:32:12 +0000	2,3791000000	-0,0053
Sun, 11 Sep 2016 03:22:58 +0000	2,3844000000	0
Sat, 10 Sep 2016 21:57:12 +0000	2,3844000000	0
Sat, 10 Sep 2016 06:07:53 +0000	2,3844000000	+0,0097
Mon, 05 Sep 2016 18:47:50 +0000	2,3747000000	+0,0224
Tue, 30 Aug 2016 18:07:13 +0000	2,3523000000	-0,0477
Fri, 26 Aug 2016 13:47:30 +0000	2,4000000000	+0,0075
Mon, 15 Aug 2016 20:47:44 +0000	2,3925000000	-0,0029
Sun, 14 Aug 2016 18:38:35 +0000	2,3954000000	+0,0487
Wed, 10 Aug 2016 04:29:39 +0000	2,3467000000	+0,0337
Sat, 06 Aug 2016 00:26:55 +0000	2,3130000000	-0,0106
Mon, 01 Aug 2016 14:23:55 +0000	2,3236000000	-0,0106
Tue, 19 Jul 2016 04:31:57 +0000	2,3342000000	+0,0339
Sat, 16 Jul 2016 17:34:58 +0000	2,3003000000	-0,0584
Fri, 15 Jul 2016 08:33:38 +0000	2,3587000000	+0,0414
Sun, 10 Jul 2016 18:39:30 +0000	2,3173000000	0
Sat, 09 Jul 2016 02:01:54 +0000	2,3173000000	-0,0539
Sun, 03 Jul 2016 23:55:48 +0000	2,3712000000	+0,0086
Wed, 29 Jun 2016 14:19:48 +0000	2,3626000000	+0,0589
Sat, 25 Jun 2016 14:48:50 +0000	2,3037000000	-0,0651
Wed, 22 Jun 2016 01:05:31 +0000	2,3688000000	+0,0091
Thu, 16 Jun 2016 23:56:15 +0000	2,3597000000	-0,0088
Thu, 16 Jun 2016 10:44:13 +0000	2,3685000000	-0,0158
Wed, 15 Jun 2016 18:34:40 +0000	2,3843000000	-0,0059
Sat, 11 Jun 2016 20:23:37 +0000	2,3902000000	-0,0378
Thu, 09 Jun 2016 12:39:09 +0000	2,4280000000	-0,0066
Wed, 08 Jun 2016 11:33:39 +0000	2,4346000000	+0,0648
Tue, 31 May 2016 22:15:24 +0000	2,3698000000	-0,0369
Wed, 25 May 2016 18:49:46 +0000	2,4067000000	+0,0182
Fri, 20 May 2016 23:57:42 +0000	2,3885000000	-0,0023
Fri, 20 May 2016 18:07:42 +0000	2,3908000000	-0,0127
Mon, 16 May 2016 00:10:10 +0000	2,4035000000	+0,008
Sat, 14 May 2016 07:40:25 +0000	2,3955000000	0
Sat, 14 May 2016 03:19:13 +0000	2,3955000000	-0,0305
Thu, 12 May 2016 13:29:37 +0000	2,4260000000	+0,0036
Thu, 28 Apr 2016 00:17:59 +0000	2,4224000000	+0,0316
Sat, 23 Apr 2016 15:41:02 +0000	2,3908000000	-0,0035
Tue, 12 Apr 2016 13:46:07 +0000	2,3943000000	-0,0001
Tue, 12 Apr 2016 02:00:13 +0000	2,3944000000	+0,0152
Mon, 11 Apr 2016 06:29:05 +0000	2,3792000000	+0,0415
Tue, 05 Apr 2016 05:47:14 +0000	2,3377000000	-0,0201
Sun, 03 Apr 2016 10:30:20 +0000	2,3578000000	-0,0029
Thu, 31 Mar 2016 15:14:45 +0000	2,3607000000	+0,0905
Sun, 27 Mar 2016 06:11:14 +0000	2,2702000000	0
Sat, 26 Mar 2016 23:46:01 +0000	2,2702000000	-0,0299
Fri, 25 Mar 2016 09:14:34 +0000	2,3001000000	-0,0032
Sat, 27 Feb 2016 06:22:25 +0000	2,3033000000	-0,0404
Sun, 21 Feb 2016 23:04:39 +0000	2,3437000000	-0,0048
Sun, 21 Feb 2016 04:31:58 +0000	2,3485000000	+0,0021
Fri, 19 Feb 2016 18:34:20 +0000	2,3464000000	+0,0414
Tue, 16 Feb 2016 19:02:23 +0000	2,3050000000	-0,0051
Mon, 15 Feb 2016 19:31:16 +0000	2,3101000000	-0,0469
Mon, 08 Feb 2016 23:24:50 +0000	2,3570000000	-0,0018
Mon, 08 Feb 2016 20:18:34 +0000	2,3588000000	+0,0011
Mon, 08 Feb 2016 16:39:08 +0000	2,3577000000	+0,0051
Mon, 08 Feb 2016 12:29:13 +0000	2,3526000000	-0,0036
Sun, 07 Feb 2016 17:33:42 +0000	2,3562000000	0
Sun, 07 Feb 2016 09:34:51 +0000	2,3562000000	0
Sun, 07 Feb 2016 02:58:11 +0000	2,3562000000	0
Sat, 06 Feb 2016 19:19:40 +0000	2,3562000000	+0,0304
Tue, 02 Feb 2016 02:23:57 +0000	2,3258000000	+0,0041
Mon, 01 Feb 2016 16:39:21 +0000	2,3217000000	-0,0289
Sat, 30 Jan 2016 06:28:25 +0000	2,3506000000	-0,0169
Wed, 27 Jan 2016 08:37:42 +0000	2,3675000000	+0,0395
Wed, 20 Jan 2016 14:11:27 +0000	2,3280000000	+0,0262
Tue, 19 Jan 2016 01:12:36 +0000	2,3018000000	-0,0222
Sun, 17 Jan 2016 19:40:37 +0000	2,3240000000	-0,0027
Sat, 16 Jan 2016 19:41:51 +0000	2,3267000000	+0,0423
Mon, 11 Jan 2016 10:20:57 +0000	2,2844000000	+0,0016
Fri, 08 Jan 2016 17:42:22 +0000	2,2828000000	-0,0016
Fri, 08 Jan 2016 08:03:17 +0000	2,2844000000	+0,0466
Wed, 06 Jan 2016 12:37:45 +0000	2,2378000000	+0,0104
Sun, 03 Jan 2016 02:08:01 +0000	2,2274000000	-0,047
Mon, 28 Dec 2015 03:38:48 +0000	2,2744000000	+0,0058
Sat, 26 Dec 2015 00:05:37 +0000	2,2686000000	-0,0146
Tue, 15 Dec 2015 02:11:36 +0000	2,2832000000	-0,0012
Fri, 11 Dec 2015 12:43:47 +0000	2,2844000000	-0,0646
Sun, 06 Dec 2015 12:47:19 +0000	2,3490000000	0
Sat, 05 Dec 2015 00:38:16 +0000	2,3490000000	+0,0562
Thu, 03 Dec 2015 05:03:55 +0000	2,2928000000	-0,019
Fri, 27 Nov 2015 19:53:53 +0000	2,3118000000	-0,0127
Fri, 20 Nov 2015 06:24:54 +0000	2,3245000000	+0,0266
Tue, 17 Nov 2015 11:41:39 +0000	2,2979000000	+0,0245
Mon, 16 Nov 2015 02:57:45 +0000	2,2734000000	-0,0167
Fri, 13 Nov 2015 00:42:03 +0000	2,2901000000	-0,0175
Sun, 08 Nov 2015 06:15:20 +0000	2,3076000000	0
Sat, 07 Nov 2015 13:12:44 +0000	2,3076000000	-0,0765
Tue, 27 Oct 2015 05:33:00 +0000	2,3841000000	-0,0071
Sun, 25 Oct 2015 13:15:50 +0000	2,3912000000	+0,002
Fri, 23 Oct 2015 15:19:38 +0000	2,3892000000	-0,0238
Thu, 22 Oct 2015 22:42:06 +0000	2,4130000000	-0,023
Wed, 21 Oct 2015 02:26:36 +0000	2,4360000000	+0,0121
Sat, 17 Oct 2015 02:15:33 +0000	2,4239000000	-0,0174
Sat, 10 Oct 2015 06:01:49 +0000	2,4413000000	+0,0059
Thu, 08 Oct 2015 11:30:01 +0000	2,4354000000	+0,0397
Tue, 06 Oct 2015 11:17:23 +0000	2,3957000000	+0,0071
Tue, 06 Oct 2015 00:49:22 +0000	2,3886000000	+0,0214
Tue, 29 Sep 2015 18:17:31 +0000	2,3672000000	-0,004
Sun, 27 Sep 2015 23:49:38 +0000	2,3712000000	-0,0007
Sun, 27 Sep 2015 16:27:48 +0000	2,3719000000	-0,0042
Fri, 25 Sep 2015 20:41:02 +0000	2,3761000000	-0,0455
Thu, 24 Sep 2015 03:30:47 +0000	2,4216000000	-0,0175
Mon, 21 Sep 2015 08:26:15 +0000	2,4391000000	+0,0033
Sat, 19 Sep 2015 17:06:01 +0000	2,4358000000	+0,0347
Wed, 16 Sep 2015 00:15:39 +0000	2,4011000000	+0,0851
Tue, 25 Aug 2015 22:33:22 +0000	2,3160000000	-0,0044
Mon, 24 Aug 2015 17:14:30 +0000	2,3204000000	+0,0162
Thu, 13 Aug 2015 22:19:20 +0000	2,3042000000	-0,0146
Wed, 12 Aug 2015 20:10:55 +0000	2,3188000000	-0,0061
Wed, 12 Aug 2015 16:17:55 +0000	2,3249000000	+0,0135
Mon, 27 Jul 2015 23:06:16 +0000	2,3114000000	-0,0095
Mon, 27 Jul 2015 17:24:21 +0000	2,3209000000	+0,0099
Fri, 17 Jul 2015 17:47:17 +0000	2,3110000000	-0,0196
Wed, 15 Jul 2015 02:43:05 +0000	2,3306000000	-0,0008
Sun, 12 Jul 2015 13:02:24 +0000	2,3314000000	-0,0587
Thu, 02 Jul 2015 06:03:43 +0000	2,3901000000	+0,032
Mon, 29 Jun 2015 02:26:51 +0000	2,3581000000	-0,054
Thu, 18 Jun 2015 17:31:35 +0000	2,4121000000	+0,0596
Sat, 13 Jun 2015 18:50:42 +0000	2,3525000000	+0,0508
Fri, 12 Jun 2015 00:31:06 +0000	2,3017000000	-0,0284
Tue, 09 Jun 2015 23:20:34 +0000	2,3301000000	+0,0245
Sun, 07 Jun 2015 04:43:50 +0000	2,3056000000	-0,0391
Wed, 03 Jun 2015 09:03:25 +0000	2,3447000000	+0,041
Tue, 02 Jun 2015 09:29:32 +0000	2,3037000000	-0,0815
Fri, 22 May 2015 08:33:50 +0000	2,3852000000	+0,0074
Tue, 05 May 2015 17:57:05 +0000	2,3778000000	-0,0112
Mon, 04 May 2015 15:27:59 +0000	2,3890000000	+0,005
Sun, 03 May 2015 07:47:24 +0000	2,3840000000	0
Fri, 01 May 2015 21:46:21 +0000	2,3840000000	+0,0071
Sat, 25 Apr 2015 20:06:05 +0000	2,3769000000	+0,1769
Sun, 12 Apr 2015 16:53:31 +0000	2,2000000000	-0,2103
Thu, 26 Feb 2015 22:45:10 +0000	2,4103000000	-0,0322
Sat, 07 Feb 2015 02:27:24 +0000	2,4425000000	+0,1488
Mon, 26 Jan 2015 16:59:43 +0000	2,2937000000	+0,114
Fri, 16 Jan 2015 07:30:52 +0000	2,1797000000	+0,0803
Sun, 28 Dec 2014 07:11:15 +0000	2,0994000000	-0,0512
Tue, 09 Dec 2014 15:33:07 +0000	2,1506000000	-0,016
Mon, 01 Dec 2014 18:39:24 +0000	2,1666000000	+0,0137
Mon, 01 Dec 2014 12:31:40 +0000	2,1529000000	+0,0194
Sat, 29 Nov 2014 21:36:56 +0000	2,1335000000	-0,0578
Wed, 29 Oct 2014 23:49:08 +0000	2,1913000000	-0,0326
Tue, 28 Oct 2014 14:55:14 +0000	2,2239000000	-0,046
Thu, 09 Oct 2014 22:31:49 +0000	2,2699000000	+0,0467
Fri, 26 Sep 2014 14:25:59 +0000	2,2232000000	-0,0216
Sat, 13 Sep 2014 15:42:40 +0000	2,2448000000	+0,0031
Tue, 09 Sep 2014 23:07:39 +0000	2,2417000000	-0,0112
Fri, 05 Sep 2014 08:54:42 +0000	2,2529000000	-0,0123
Wed, 03 Sep 2014 00:23:45 +0000	2,2652000000	+0,0052
Sun, 31 Aug 2014 17:27:00 +0000	2,2600000000	+0,0289
Tue, 19 Aug 2014 18:33:03 +0000	2,2311000000	+0,0173
Tue, 12 Aug 2014 23:01:49 +0000	2,2138000000	+0,0087
Sat, 09 Aug 2014 11:02:56 +0000	2,2051000000	+0,0027
Fri, 08 Aug 2014 07:31:34 +0000	2,2024000000	-0,0003
Fri, 08 Aug 2014 00:28:50 +0000	2,2027000000	-0,0028
Tue, 05 Aug 2014 17:18:43 +0000	2,2055000000	-0,0531
Thu, 03 Jul 2014 18:06:34 +0000	2,2586000000	-0,064
Thu, 19 Jun 2014 05:24:42 +0000	2,3226000000	+0,0157
Sun, 18 May 2014 09:24:57 +0000	2,3069000000	+0,0599
Fri, 09 May 2014 12:56:15 +0000	2,2470000000	+0,0613
Fri, 28 Mar 2014 22:24:00 +0000	2,1857000000	-0,0606
Mon, 17 Mar 2014 21:32:30 +0000	2,2463000000	+0,0523
Mon, 17 Mar 2014 02:11:47 +0000	2,1940000000	-0,0453
Sat, 15 Mar 2014 21:41:48 +0000	2,2393000000	+0,0722
Fri, 07 Feb 2014 18:02:03 +0000	2,1671000000	+0,0052
Sun, 26 Jan 2014 03:35:08 +0000	2,1619000000	+0,024
Thu, 23 Jan 2014 06:07:32 +0000	2,1379000000	+0,0163
Sat, 11 Jan 2014 20:05:43 +0000	2,1216000000	+0,0005
Sun, 05 Jan 2014 14:00:03 +0000	2,1211000000	-0,0088
Fri, 27 Dec 2013 05:22:29 +0000	2,1299000000	+0,0099
Wed, 11 Dec 2013 04:25:22 +0000	2,1200000000	-0,03944877
Tue, 29 Oct 2013 20:00:53 +0000	2,1594487700	-0,01116149
Wed, 09 Oct 2013 16:17:44 +0000	2,1706102600	+0,02918793
Wed, 02 Oct 2013 23:45:47 +0000	2,1414223300	0
Tue, 01 Oct 2013 06:50:11 +0000	2,1414223300	0
Thu, 26 Sep 2013 22:48:43 +0000	2,1414223300	-0,02021965
Mon, 23 Sep 2013 20:11:56 +0000	2,1616419800	+0,03225352
Sat, 14 Sep 2013 12:45:00 +0000	2,1293884600	+0,04557255
Sun, 01 Sep 2013 22:17:40 +0000	2,0838159100	-0,03984578
Fri, 02 Aug 2013 06:36:34 +0000	2,1236616900	+0,05659127
Mon, 29 Jul 2013 02:12:10 +0000	2,0670704200	+0,00255227
Mon, 01 Jul 2013 18:06:49 +0000	2,0645181500	+0,01902632
Sun, 23 Jun 2013 03:53:11 +0000	2,0454918300	-0,11351375
Tue, 18 Jun 2013 00:05:17 +0000	2,1590055800	+0,02801038
Mon, 03 Jun 2013 09:55:55 +0000	2,1309952000	-0,01051989
Sun, 26 May 2013 07:22:12 +0000	2,1415150900	+0,04170804
Sun, 19 May 2013 19:09:51 +0000	2,0998070500	-0,00631389
Thu, 02 May 2013 09:24:10 +0000	2,1061209400	0
Mon, 29 Apr 2013 20:24:29 +0000	2,1061209400	-0,05678838
Tue, 09 Apr 2013 05:32:42 +0000	2,1629093200	+0,04955648
Fri, 29 Mar 2013 00:51:43 +0000	2,1133528400	-0,01496684
Wed, 27 Mar 2013 12:30:32 +0000	2,1283196800	-0,00681579
Sat, 23 Mar 2013 17:31:03 +0000	2,1351354700	+0,02401204
Wed, 20 Mar 2013 03:28:51 +0000	2,1111234300	-0,03689061
Sun, 24 Feb 2013 20:03:44 +0000	2,1480140400	0
Sat, 23 Feb 2013 20:26:39 +0000	2,1480140400	-0,00134009
Thu, 21 Feb 2013 22:37:59 +0000	2,1493541300	-0,03842361
Sun, 17 Feb 2013 06:05:37 +0000	2,1877777400	-0,00710379
Thu, 14 Feb 2013 14:06:59 +0000	2,1948815300	+0,00612854
Tue, 12 Feb 2013 18:22:05 +0000	2,1887529900	-0,00928844
Mon, 04 Feb 2013 08:02:49 +0000	2,1980414300	+0,01150208
Mon, 28 Jan 2013 19:55:50 +0000	2,1865393500	-0,01275816
Sun, 27 Jan 2013 05:37:48 +0000	2,1992975100	+0,01542545
Wed, 23 Jan 2013 16:04:35 +0000	2,1838720600	-0,02178905
Sun, 13 Jan 2013 02:54:47 +0000	2,2056611100	+0,04497741
Sat, 22 Dec 2012 14:08:54 +0000	2,1606837000	-0,0038986
Fri, 21 Dec 2012 07:04:33 +0000	2,1645823000	-0,02824193
Mon, 10 Dec 2012 16:22:10 +0000	2,1928242300	+0,04794259
Tue, 20 Nov 2012 12:48:16 +0000	2,1448816400	+0,01425134
Fri, 16 Nov 2012 15:18:06 +0000	2,1306303000	-0,00454446
Tue, 13 Nov 2012 17:59:21 +0000	2,1351747600	-0,02121103
Wed, 07 Nov 2012 09:28:59 +0000	2,1563857900	+0,02215844
Fri, 24 Aug 2012 02:40:39 +0000	2,1342273500	+0,08812282
Sat, 21 Jul 2012 04:32:40 +0000	2,0461045300	+0,02657309
Sun, 15 Jul 2012 18:22:31 +0000	2,0195314400	0
Sat, 14 Jul 2012 20:12:19 +0000	2,0195314400	+0,00974104
Sun, 08 Jul 2012 04:45:17 +0000	2,0097904000	0
Sat, 07 Jul 2012 19:59:38 +0000	2,0097904000	-0,01992657
Fri, 06 Jul 2012 18:36:49 +0000	2,0297169700	-0,0139378
Fri, 29 Jun 2012 22:19:57 +0000	2,0436547700	+0,02687366
Thu, 28 Jun 2012 22:43:15 +0000	2,0167811100	+0,00281521
Thu, 28 Jun 2012 17:31:45 +0000	2,0139659000	-0,02019205
Wed, 27 Jun 2012 21:17:56 +0000	2,0341579500	-0,01630127
Thu, 21 Jun 2012 18:35:51 +0000	2,0504592200	+0,02667695
Fri, 15 Jun 2012 01:14:54 +0000	2,0237822700	+0,04257302
Wed, 06 Jun 2012 23:11:49 +0000	1,9812092500	-0,01568509
Tue, 29 May 2012 17:44:55 +0000	1,9968943400	+0,01298507
Sun, 20 May 2012 17:21:19 +0000	1,9839092700	-0,0277137
Mon, 14 May 2012 00:28:20 +0000	2,0116229700	-0,03197328
Tue, 08 May 2012 03:25:10 +0000	2,0435962500	+0,0116608
Sun, 06 May 2012 16:10:17 +0000	2,0319354500	-0,0088599
Sat, 28 Apr 2012 15:29:44 +0000	2,0407953500	0
Sat, 28 Apr 2012 02:33:14 +0000	2,0407953500	-0,01285378
Sat, 21 Apr 2012 07:04:37 +0000	2,0536491300	-0,00635844
Thu, 19 Apr 2012 16:28:27 +0000	2,0600075700	+0,03271191
Sat, 14 Apr 2012 05:45:08 +0000	2,0272956600	-0,00556293
Tue, 10 Apr 2012 16:21:55 +0000	2,0328585900	-0,02697471
Wed, 04 Apr 2012 05:52:00 +0000	2,0598333000	-0,0222411
Tue, 03 Apr 2012 00:01:34 +0000	2,0820744000	+0,00265253
Tue, 27 Mar 2012 22:57:54 +0000	2,0794218700	+0,02543571
Mon, 26 Mar 2012 10:19:56 +0000	2,0539861600	-0,00086946
Mon, 19 Mar 2012 21:11:06 +0000	2,0548556200	+0,00558256
Fri, 16 Mar 2012 10:11:40 +0000	2,0492730600	-0,06062932
Tue, 06 Mar 2012 07:34:56 +0000	2,1099023800	+0,03343847
Wed, 22 Feb 2012 08:04:52 +0000	2,0764639100	+0,02172041
Wed, 15 Feb 2012 08:21:56 +0000	2,0547435000	+0,00089301
Wed, 15 Feb 2012 00:14:01 +0000	2,0538504900	-0,00383294
Fri, 10 Feb 2012 12:03:02 +0000	2,0576834300	0

Обратите внимание, что информация об обменного курса NOK в MDL обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 19:59:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Молдавский лей

Примечание: График курса обмена валют Норвежская крона/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Молдавский лей в течение 2219 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».