Обменный курс на сегодня для NOK/MKD является NOK за MKD, это означает, что с 100 Норвежская крона можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или MKD.

NOK в MKD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 03:06:50 +0000	6,4331000000	-0,0233
Thu, 26 Oct 2017 12:05:48 +0000	6,4564000000	-0,0073
Thu, 26 Oct 2017 03:54:15 +0000	6,4637000000	+0,0019
Wed, 25 Oct 2017 15:45:33 +0000	6,4618000000	-0,0476
Thu, 19 Oct 2017 19:59:19 +0000	6,5094000000	-0,0651
Mon, 16 Oct 2017 13:52:13 +0000	6,5745000000	+10
Sat, 14 Oct 2017 22:59:01 +0000	6,5744000000	0
Fri, 13 Oct 2017 21:57:36 +0000	6,5744000000	+0,042
Mon, 09 Oct 2017 06:41:49 +0000	6,5324000000	+0,0074
Fri, 06 Oct 2017 19:04:21 +0000	6,5250000000	-0,034
Wed, 27 Sep 2017 23:01:04 +0000	6,5590000000	-0,0002
Wed, 27 Sep 2017 18:33:03 +0000	6,5592000000	-0,0534
Mon, 25 Sep 2017 17:44:31 +0000	6,6126000000	+0,0116
Mon, 25 Sep 2017 12:06:36 +0000	6,6010000000	+0,0281
Sun, 24 Sep 2017 10:52:59 +0000	6,5729000000	0
Sun, 24 Sep 2017 02:45:00 +0000	6,5729000000	0
Sat, 23 Sep 2017 17:59:07 +0000	6,5729000000	+0,0098
Thu, 21 Sep 2017 17:34:26 +0000	6,5631000000	+0,0352
Sun, 17 Sep 2017 22:21:26 +0000	6,5279000000	-0,0858
Sat, 09 Sep 2017 15:09:08 +0000	6,6137000000	0
Sat, 09 Sep 2017 07:30:18 +0000	6,6137000000	+0,0147
Fri, 08 Sep 2017 17:06:32 +0000	6,5990000000	-0,0575
Sun, 03 Sep 2017 00:27:11 +0000	6,6565000000	+0,0216
Tue, 29 Aug 2017 20:13:17 +0000	6,6349000000	+0,0166
Tue, 29 Aug 2017 14:33:47 +0000	6,6183000000	-0,1649
Sun, 27 Aug 2017 08:43:20 +0000	6,7832000000	0
Sat, 26 Aug 2017 07:51:35 +0000	6,7832000000	+0,1294
Fri, 25 Aug 2017 02:38:15 +0000	6,6538000000	+0,0051
Thu, 24 Aug 2017 07:41:19 +0000	6,6487000000	+0,0178
Wed, 23 Aug 2017 23:45:48 +0000	6,6309000000	+0,0119
Tue, 22 Aug 2017 21:52:22 +0000	6,6190000000	+0,0196
Tue, 22 Aug 2017 01:27:47 +0000	6,5994000000	-0,1312
Sat, 19 Aug 2017 17:26:00 +0000	6,7306000000	0
Sat, 19 Aug 2017 12:32:42 +0000	6,7306000000	+0,1382
Wed, 16 Aug 2017 01:07:31 +0000	6,5924000000	+0,0372
Mon, 14 Aug 2017 07:47:09 +0000	6,5552000000	-0,1785
Sun, 13 Aug 2017 16:13:07 +0000	6,7337000000	0
Sun, 13 Aug 2017 01:35:57 +0000	6,7337000000	+0,1746
Fri, 11 Aug 2017 14:21:47 +0000	6,5591000000	-0,0212
Fri, 11 Aug 2017 00:31:52 +0000	6,5803000000	+0,0309
Sun, 06 Aug 2017 12:50:19 +0000	6,5494000000	0
Sat, 05 Aug 2017 05:18:04 +0000	6,5494000000	-0,0597
Wed, 02 Aug 2017 21:42:42 +0000	6,6091000000	+0,0119
Wed, 02 Aug 2017 08:02:13 +0000	6,5972000000	-0,0142
Tue, 01 Aug 2017 03:49:33 +0000	6,6114000000	+0,0072
Mon, 31 Jul 2017 15:27:11 +0000	6,6042000000	-0,1255
Sun, 30 Jul 2017 11:28:25 +0000	6,7297000000	+0,0808
Thu, 27 Jul 2017 03:12:39 +0000	6,6489000000	+0,0441
Tue, 25 Jul 2017 04:35:14 +0000	6,6048000000	+0,0144
Fri, 21 Jul 2017 14:48:18 +0000	6,5904000000	+0,0003
Thu, 20 Jul 2017 17:26:25 +0000	6,5901000000	-0,1115
Sat, 15 Jul 2017 20:54:32 +0000	6,7016000000	+0,1641
Fri, 14 Jul 2017 02:47:53 +0000	6,5375000000	-0,002
Thu, 13 Jul 2017 22:01:54 +0000	6,5395000000	+0,0208
Thu, 13 Jul 2017 13:26:57 +0000	6,5187000000	-0,0049
Wed, 12 Jul 2017 03:07:37 +0000	6,5236000000	+0,0512
Mon, 03 Jul 2017 10:04:46 +0000	6,4724000000	+0,0067
Sat, 01 Jul 2017 10:35:48 +0000	6,4657000000	+0,0344
Thu, 29 Jun 2017 21:42:05 +0000	6,4313000000	-0,0628
Mon, 26 Jun 2017 09:55:53 +0000	6,4941000000	+0,0452
Sun, 25 Jun 2017 01:24:31 +0000	6,4489000000	-0,0599
Fri, 23 Jun 2017 16:21:59 +0000	6,5088000000	+0,0065
Fri, 23 Jun 2017 06:37:38 +0000	6,5023000000	+0,0016
Thu, 22 Jun 2017 16:10:33 +0000	6,5007000000	-0,0046
Mon, 19 Jun 2017 20:50:40 +0000	6,5053000000	-0,0033
Sun, 18 Jun 2017 14:44:56 +0000	6,5086000000	+0,0049
Thu, 15 Jun 2017 01:31:46 +0000	6,5037000000	-0,0128
Tue, 13 Jun 2017 20:56:20 +0000	6,5165000000	+0,0314
Mon, 12 Jun 2017 22:27:57 +0000	6,4851000000	+0,0164
Sun, 11 Jun 2017 19:35:23 +0000	6,4687000000	-0,0039
Sat, 10 Jun 2017 23:12:26 +0000	6,4726000000	0
Sat, 10 Jun 2017 08:16:27 +0000	6,4726000000	+0,0174
Tue, 06 Jun 2017 23:30:20 +0000	6,4552000000	+0,0016
Tue, 06 Jun 2017 17:38:02 +0000	6,4536000000	+0,0081
Tue, 06 Jun 2017 14:19:53 +0000	6,4455000000	-0,031
Mon, 05 Jun 2017 19:07:20 +0000	6,4765000000	-0,02
Thu, 01 Jun 2017 20:54:29 +0000	6,4965000000	-0,0267
Tue, 30 May 2017 17:04:55 +0000	6,5232000000	-0,0278
Mon, 29 May 2017 18:47:40 +0000	6,5510000000	-0,0081
Sun, 21 May 2017 08:50:02 +0000	6,5591000000	0
Sat, 20 May 2017 12:27:11 +0000	6,5591000000	+0,0353
Fri, 19 May 2017 01:51:35 +0000	6,5238000000	-0,0643
Thu, 11 May 2017 17:02:16 +0000	6,5881000000	+0,0273
Thu, 11 May 2017 00:05:20 +0000	6,5608000000	+0,046
Fri, 05 May 2017 18:34:05 +0000	6,5148000000	+0,0431
Fri, 05 May 2017 05:49:42 +0000	6,4717000000	-0,0846
Tue, 02 May 2017 23:16:19 +0000	6,5563000000	+0,0035
Tue, 02 May 2017 06:54:22 +0000	6,5528000000	-0,0271
Mon, 01 May 2017 07:14:47 +0000	6,5799000000	-0,0345
Fri, 28 Apr 2017 02:41:01 +0000	6,6144000000	+0,0298
Thu, 27 Apr 2017 13:34:37 +0000	6,5846000000	-0,0372
Sun, 23 Apr 2017 15:04:44 +0000	6,6218000000	0
Sat, 22 Apr 2017 20:56:08 +0000	6,6218000000	-0,0674
Thu, 20 Apr 2017 06:02:14 +0000	6,6892000000	-0,0315
Wed, 19 Apr 2017 13:56:37 +0000	6,7207000000	-0,0591
Mon, 17 Apr 2017 18:43:51 +0000	6,7798000000	+0,0158
Sun, 16 Apr 2017 20:21:49 +0000	6,7640000000	+0,0061
Sat, 15 Apr 2017 01:08:51 +0000	6,7579000000	+0,0013
Wed, 12 Apr 2017 22:00:08 +0000	6,7566000000	+0,0039
Tue, 11 Apr 2017 21:28:52 +0000	6,7527000000	+0,0389
Sun, 09 Apr 2017 09:25:40 +0000	6,7138000000	0
Sun, 09 Apr 2017 01:16:00 +0000	6,7138000000	-0,0061
Wed, 05 Apr 2017 13:42:11 +0000	6,7199000000	+0,0021
Tue, 04 Apr 2017 14:34:23 +0000	6,7178000000	+0,0183
Sat, 01 Apr 2017 02:12:55 +0000	6,6995000000	+0,0335
Tue, 28 Mar 2017 04:48:22 +0000	6,6660000000	-0,0521
Sun, 26 Mar 2017 22:41:50 +0000	6,7181000000	+0,0015
Wed, 22 Mar 2017 12:00:15 +0000	6,7166000000	-0,0086
Tue, 21 Mar 2017 22:15:55 +0000	6,7252000000	-0,0014
Tue, 21 Mar 2017 17:19:18 +0000	6,7266000000	+0,0093
Thu, 16 Mar 2017 11:26:42 +0000	6,7173000000	-0,0127
Tue, 14 Mar 2017 08:05:28 +0000	6,7300000000	-0,0158
Tue, 14 Mar 2017 02:37:53 +0000	6,7458000000	-0,014
Sun, 12 Mar 2017 00:00:52 +0000	6,7598000000	+0,0634
Fri, 10 Mar 2017 22:36:11 +0000	6,6964000000	-0,0405
Fri, 10 Mar 2017 13:11:48 +0000	6,7369000000	-0,053
Thu, 09 Mar 2017 16:56:09 +0000	6,7899000000	-0,0439
Wed, 08 Mar 2017 22:33:31 +0000	6,8338000000	-0,0324
Tue, 07 Mar 2017 06:13:07 +0000	6,8662000000	-0,0634
Thu, 02 Mar 2017 02:30:14 +0000	6,9296000000	-0,0091
Wed, 01 Mar 2017 09:54:54 +0000	6,9387000000	-0,0012
Tue, 28 Feb 2017 14:53:17 +0000	6,9399000000	-0,0196
Sun, 26 Feb 2017 06:56:13 +0000	6,9595000000	0
Sun, 26 Feb 2017 02:30:42 +0000	6,9595000000	-0,0285
Fri, 24 Feb 2017 16:12:18 +0000	6,9880000000	+0,0095
Fri, 24 Feb 2017 04:37:37 +0000	6,9785000000	+0,0043
Tue, 21 Feb 2017 17:19:44 +0000	6,9742000000	+0,0202
Mon, 20 Feb 2017 18:58:27 +0000	6,9540000000	+0,0099
Fri, 17 Feb 2017 11:43:18 +0000	6,9441000000	-0,017
Thu, 16 Feb 2017 22:14:18 +0000	6,9611000000	+0,0277
Tue, 14 Feb 2017 10:24:54 +0000	6,9334000000	+0,0041
Sun, 12 Feb 2017 11:26:40 +0000	6,9293000000	+0,0116
Thu, 09 Feb 2017 01:31:54 +0000	6,9177000000	-0,0136
Wed, 08 Feb 2017 03:59:57 +0000	6,9313000000	+0,0013
Tue, 07 Feb 2017 11:50:18 +0000	6,9300000000	-0,012
Fri, 03 Feb 2017 10:31:28 +0000	6,9420000000	+0,02
Mon, 30 Jan 2017 00:57:24 +0000	6,9220000000	+0,0167
Sun, 29 Jan 2017 15:30:01 +0000	6,9053000000	0
Sun, 29 Jan 2017 07:00:43 +0000	6,9053000000	-0,0008
Fri, 27 Jan 2017 18:36:01 +0000	6,9061000000	-0,0075
Thu, 26 Jan 2017 13:47:18 +0000	6,9136000000	+0,0804
Tue, 24 Jan 2017 20:08:20 +0000	6,8332000000	-0,0058
Tue, 24 Jan 2017 16:30:59 +0000	6,8390000000	+0,0351
Sat, 21 Jan 2017 21:58:04 +0000	6,8039000000	0
Sat, 21 Jan 2017 15:12:21 +0000	6,8039000000	+0,0257
Thu, 19 Jan 2017 02:13:21 +0000	6,7782000000	+0,0111
Wed, 18 Jan 2017 09:30:17 +0000	6,7671000000	-0,0104
Mon, 16 Jan 2017 07:11:29 +0000	6,7775000000	+0,003
Sun, 15 Jan 2017 10:42:03 +0000	6,7745000000	0
Sat, 14 Jan 2017 06:26:37 +0000	6,7745000000	+0,033
Tue, 10 Jan 2017 21:08:56 +0000	6,7415000000	-0,0399
Sun, 08 Jan 2017 00:34:18 +0000	6,7814000000	-0,0245
Fri, 06 Jan 2017 11:02:20 +0000	6,8059000000	0
Thu, 05 Jan 2017 19:12:29 +0000	6,8059000000	+0,0279
Thu, 05 Jan 2017 08:05:34 +0000	6,7780000000	-0,0123
Wed, 04 Jan 2017 15:43:42 +0000	6,7903000000	-0,0448
Wed, 04 Jan 2017 07:55:41 +0000	6,8351000000	+0,0754
Thu, 29 Dec 2016 22:43:08 +0000	6,7597000000	+0,0397
Tue, 27 Dec 2016 08:59:27 +0000	6,7200000000	-0,0203
Sun, 25 Dec 2016 01:14:20 +0000	6,7403000000	-0,0424
Tue, 20 Dec 2016 22:22:22 +0000	6,7827000000	+0,0164
Sun, 18 Dec 2016 13:07:32 +0000	6,7663000000	-0,0138
Wed, 14 Dec 2016 20:40:56 +0000	6,7801000000	-0,0451
Tue, 13 Dec 2016 00:03:55 +0000	6,8252000000	-0,0211
Mon, 12 Dec 2016 05:23:56 +0000	6,8463000000	+0,0212
Sat, 10 Dec 2016 19:52:20 +0000	6,8251000000	0
Sat, 10 Dec 2016 05:38:16 +0000	6,8251000000	-0,0203
Fri, 09 Dec 2016 00:56:49 +0000	6,8454000000	+0,0617
Thu, 08 Dec 2016 11:36:09 +0000	6,7837000000	-0,0308
Wed, 07 Dec 2016 23:27:40 +0000	6,8145000000	-0,0069
Wed, 07 Dec 2016 15:03:20 +0000	6,8214000000	-0,0127
Sat, 03 Dec 2016 14:31:58 +0000	6,8341000000	-0,0019
Fri, 02 Dec 2016 08:21:32 +0000	6,8360000000	+0,0554
Wed, 30 Nov 2016 15:44:13 +0000	6,7806000000	+0,047
Sun, 27 Nov 2016 03:02:44 +0000	6,7336000000	0
Sat, 26 Nov 2016 06:20:22 +0000	6,7336000000	-0,0131
Thu, 24 Nov 2016 21:12:30 +0000	6,7467000000	+0,0188
Thu, 24 Nov 2016 05:44:08 +0000	6,7279000000	-0,0232
Mon, 21 Nov 2016 12:02:14 +0000	6,7511000000	+0,0754
Fri, 18 Nov 2016 09:41:57 +0000	6,6757000000	-0,0496
Mon, 14 Nov 2016 22:03:07 +0000	6,7253000000	+0,0483
Sun, 13 Nov 2016 22:47:14 +0000	6,6770000000	-0,0501
Tue, 08 Nov 2016 19:51:48 +0000	6,7271000000	-0,0314
Sun, 06 Nov 2016 21:35:13 +0000	6,7585000000	+0,0195
Wed, 02 Nov 2016 19:28:44 +0000	6,7390000000	-0,0381
Wed, 02 Nov 2016 05:33:59 +0000	6,7771000000	-0,0355
Wed, 26 Oct 2016 02:28:23 +0000	6,8126000000	+0,0018
Tue, 25 Oct 2016 19:09:12 +0000	6,8108000000	-0,0129
Mon, 24 Oct 2016 15:30:29 +0000	6,8237000000	-0,0077
Thu, 20 Oct 2016 10:33:31 +0000	6,8314000000	+0,0088
Tue, 18 Oct 2016 18:41:58 +0000	6,8226000000	+0,047
Thu, 13 Oct 2016 15:40:21 +0000	6,7756000000	+0,0125
Wed, 12 Oct 2016 23:39:27 +0000	6,7631000000	-0,0323
Mon, 10 Oct 2016 22:20:00 +0000	6,7954000000	+0,0231
Mon, 10 Oct 2016 11:59:23 +0000	6,7723000000	-0,003
Sat, 08 Oct 2016 07:30:29 +0000	6,7753000000	+0,0094
Fri, 07 Oct 2016 07:08:50 +0000	6,7659000000	+0,176
Mon, 19 Sep 2016 11:58:26 +0000	6,5899000000	+0,0157
Sun, 18 Sep 2016 18:21:42 +0000	6,5742000000	0
Sun, 18 Sep 2016 04:17:29 +0000	6,5742000000	-0,0343
Fri, 16 Sep 2016 11:13:42 +0000	6,6085000000	+0,0054
Wed, 14 Sep 2016 02:32:15 +0000	6,6031000000	-0,0585
Fri, 09 Sep 2016 12:26:32 +0000	6,6616000000	-0,0201
Thu, 08 Sep 2016 19:05:49 +0000	6,6817000000	-0,0181
Tue, 06 Sep 2016 14:21:22 +0000	6,6998000000	+0,1102
Sat, 03 Sep 2016 14:56:14 +0000	6,5896000000	0
Sat, 03 Sep 2016 10:02:05 +0000	6,5896000000	-0,0472
Mon, 29 Aug 2016 20:13:00 +0000	6,6368000000	+0,0132
Mon, 29 Aug 2016 16:06:57 +0000	6,6236000000	-0,0114
Fri, 26 Aug 2016 13:47:31 +0000	6,6350000000	+0,0106
Fri, 26 Aug 2016 00:03:09 +0000	6,6244000000	+0,019
Wed, 17 Aug 2016 11:16:14 +0000	6,6054000000	-0,0304
Tue, 16 Aug 2016 15:35:05 +0000	6,6358000000	-0,0567
Sun, 14 Aug 2016 16:36:07 +0000	6,6925000000	0
Sun, 14 Aug 2016 00:11:02 +0000	6,6925000000	0
Sat, 13 Aug 2016 04:51:01 +0000	6,6925000000	+0,18
Mon, 08 Aug 2016 02:14:26 +0000	6,5125000000	-0,0124
Thu, 04 Aug 2016 13:59:37 +0000	6,5249000000	+0,0183
Wed, 03 Aug 2016 15:35:19 +0000	6,5066000000	-0,0183
Sun, 31 Jul 2016 14:08:21 +0000	6,5249000000	0
Fri, 29 Jul 2016 21:24:03 +0000	6,5249000000	+0,0142
Mon, 25 Jul 2016 18:20:44 +0000	6,5107000000	-0,0133
Sat, 23 Jul 2016 17:15:55 +0000	6,5240000000	-0,0429
Thu, 21 Jul 2016 11:38:38 +0000	6,5669000000	+0,0502
Tue, 19 Jul 2016 13:06:21 +0000	6,5167000000	-0,0335
Tue, 19 Jul 2016 04:32:49 +0000	6,5502000000	+0,0453
Fri, 15 Jul 2016 15:12:46 +0000	6,5049000000	-0,0792
Fri, 15 Jul 2016 08:33:45 +0000	6,5841000000	+0,071
Mon, 11 Jul 2016 20:30:13 +0000	6,5131000000	-0,0147
Fri, 08 Jul 2016 22:29:04 +0000	6,5278000000	-0,0924
Fri, 01 Jul 2016 08:41:59 +0000	6,6202000000	+0,0947
Sun, 26 Jun 2016 15:45:21 +0000	6,5255000000	-0,095
Thu, 23 Jun 2016 16:57:27 +0000	6,6205000000	+0,0479
Tue, 14 Jun 2016 10:52:44 +0000	6,5726000000	-0,0472
Sun, 12 Jun 2016 22:21:14 +0000	6,6198000000	-0,0488
Wed, 08 Jun 2016 23:03:01 +0000	6,6686000000	-0,0045
Wed, 08 Jun 2016 14:45:19 +0000	6,6731000000	+0,0052
Tue, 07 Jun 2016 16:25:48 +0000	6,6679000000	+0,0373
Mon, 06 Jun 2016 08:33:21 +0000	6,6306000000	-0,0169
Sun, 05 Jun 2016 21:42:21 +0000	6,6475000000	+0,0016
Sat, 04 Jun 2016 03:37:09 +0000	6,6459000000	+0,0241
Mon, 30 May 2016 12:29:45 +0000	6,6218000000	-0,0236
Sun, 29 May 2016 22:41:30 +0000	6,6454000000	-0,0074
Fri, 27 May 2016 03:18:44 +0000	6,6528000000	+0,0297
Wed, 25 May 2016 20:45:32 +0000	6,6231000000	-0,0015
Wed, 25 May 2016 03:50:30 +0000	6,6246000000	+0,0194
Tue, 24 May 2016 18:10:26 +0000	6,6052000000	+0,0091
Mon, 23 May 2016 06:18:32 +0000	6,5961000000	+0,0085
Sat, 21 May 2016 23:22:17 +0000	6,5876000000	0
Fri, 20 May 2016 23:57:45 +0000	6,5876000000	+0,0164
Thu, 19 May 2016 09:39:21 +0000	6,5712000000	-0,0886
Mon, 16 May 2016 21:53:39 +0000	6,6598000000	+0,0144
Mon, 16 May 2016 03:43:05 +0000	6,6454000000	+0,0048
Sat, 14 May 2016 22:53:11 +0000	6,6406000000	-0,0184
Fri, 13 May 2016 02:12:24 +0000	6,6590000000	+0,0106
Thu, 12 May 2016 17:32:06 +0000	6,6484000000	+0,0654
Sat, 07 May 2016 08:09:16 +0000	6,5830000000	-0,0102
Fri, 06 May 2016 03:01:51 +0000	6,5932000000	-0,006
Thu, 05 May 2016 06:47:46 +0000	6,5992000000	-0,0159
Wed, 04 May 2016 07:10:30 +0000	6,6151000000	+0,0219
Tue, 03 May 2016 20:11:48 +0000	6,5932000000	-0,2178
Sat, 30 Apr 2016 22:39:51 +0000	6,8110000000	+0,0703
Fri, 29 Apr 2016 10:46:59 +0000	6,7407000000	+0,0483
Thu, 28 Apr 2016 19:30:11 +0000	6,6924000000	+0,0203
Wed, 27 Apr 2016 22:55:03 +0000	6,6721000000	+0,0156
Sat, 23 Apr 2016 15:41:08 +0000	6,6565000000	-0,0402
Wed, 20 Apr 2016 16:40:02 +0000	6,6967000000	+0,0556
Tue, 19 Apr 2016 07:26:56 +0000	6,6411000000	+0,0614
Sun, 17 Apr 2016 20:56:48 +0000	6,5797000000	-0,0375
Sat, 16 Apr 2016 20:34:51 +0000	6,6172000000	-0,0194
Thu, 14 Apr 2016 19:56:23 +0000	6,6366000000	+0,0084
Wed, 13 Apr 2016 11:00:32 +0000	6,6282000000	+0,0508
Tue, 12 Apr 2016 02:38:03 +0000	6,5774000000	+0,0448
Thu, 07 Apr 2016 11:21:45 +0000	6,5326000000	+0,0348
Wed, 06 Apr 2016 07:21:00 +0000	6,4978000000	-0,0328
Mon, 04 Apr 2016 05:52:47 +0000	6,5306000000	-0,0164
Thu, 31 Mar 2016 19:23:06 +0000	6,5470000000	+0,0321
Wed, 30 Mar 2016 07:01:32 +0000	6,5149000000	+0,0185
Tue, 29 Mar 2016 09:38:38 +0000	6,4964000000	+0,0844
Sat, 26 Mar 2016 04:13:41 +0000	6,4120000000	-0,0791
Thu, 24 Mar 2016 13:58:30 +0000	6,4911000000	-0,025
Wed, 23 Mar 2016 10:22:51 +0000	6,5161000000	-0,0125
Tue, 22 Mar 2016 17:17:24 +0000	6,5286000000	+0,011
Mon, 21 Mar 2016 04:53:12 +0000	6,5176000000	-0,0193
Thu, 17 Mar 2016 21:26:06 +0000	6,5369000000	+0,0685
Wed, 16 Mar 2016 12:58:55 +0000	6,4684000000	-0,0098
Tue, 15 Mar 2016 17:18:16 +0000	6,4782000000	-0,0659
Mon, 14 Mar 2016 23:33:06 +0000	6,5441000000	-0,0258
Sat, 12 Mar 2016 20:15:51 +0000	6,5699000000	+0,0252
Fri, 11 Mar 2016 17:15:22 +0000	6,5447000000	-0,0447
Mon, 07 Mar 2016 06:13:02 +0000	6,5894000000	-0,0115
Sun, 06 Mar 2016 16:49:19 +0000	6,6009000000	+0,0481
Tue, 01 Mar 2016 10:52:10 +0000	6,5528000000	+0,0447
Mon, 29 Feb 2016 22:26:23 +0000	6,5081000000	+0,0086
Sat, 27 Feb 2016 15:45:41 +0000	6,4995000000	+0,0886
Wed, 24 Feb 2016 13:53:35 +0000	6,4109000000	-0,0436
Thu, 18 Feb 2016 19:28:14 +0000	6,4545000000	+0,0483
Tue, 16 Feb 2016 23:10:38 +0000	6,4062000000	-0,0048
Tue, 16 Feb 2016 13:16:53 +0000	6,4110000000	-0,0022
Tue, 16 Feb 2016 05:13:19 +0000	6,4132000000	+0,0095
Mon, 15 Feb 2016 19:31:19 +0000	6,4037000000	+0,0267
Sat, 13 Feb 2016 06:52:27 +0000	6,3770000000	+0,0348
Thu, 11 Feb 2016 13:15:45 +0000	6,3422000000	-0,0694
Wed, 10 Feb 2016 15:16:06 +0000	6,4116000000	-0,0273
Mon, 08 Feb 2016 01:46:02 +0000	6,4389000000	-0,0542
Thu, 04 Feb 2016 09:45:41 +0000	6,4931000000	-0,0548
Sat, 30 Jan 2016 16:58:54 +0000	6,5479000000	+0,0317
Wed, 27 Jan 2016 02:38:23 +0000	6,5162000000	+0,1703
Thu, 21 Jan 2016 10:16:33 +0000	6,3459000000	-0,0292
Mon, 18 Jan 2016 04:35:00 +0000	6,3751000000	-0,0049
Sun, 17 Jan 2016 19:40:39 +0000	6,3800000000	-0,0073
Sun, 17 Jan 2016 12:02:52 +0000	6,3873000000	-0,011
Thu, 14 Jan 2016 12:07:30 +0000	6,3983000000	+0,0397
Sun, 10 Jan 2016 15:27:00 +0000	6,3586000000	-0,0088
Fri, 08 Jan 2016 05:21:24 +0000	6,3674000000	-0,0608
Tue, 05 Jan 2016 20:29:19 +0000	6,4282000000	+0,0346
Sun, 03 Jan 2016 09:17:34 +0000	6,3936000000	+0,0112
Fri, 01 Jan 2016 08:48:38 +0000	6,3824000000	-0,0508
Tue, 29 Dec 2015 05:01:50 +0000	6,4332000000	+0,0036
Tue, 29 Dec 2015 00:08:22 +0000	6,4296000000	-0,0313
Mon, 28 Dec 2015 18:32:18 +0000	6,4609000000	-0,0065
Sat, 26 Dec 2015 07:51:08 +0000	6,4674000000	+0,0188
Wed, 23 Dec 2015 08:06:54 +0000	6,4486000000	-0,0257
Mon, 21 Dec 2015 05:19:13 +0000	6,4743000000	-0,0188
Fri, 18 Dec 2015 20:51:51 +0000	6,4931000000	+0,0177
Fri, 18 Dec 2015 11:39:08 +0000	6,4754000000	+0,0082
Tue, 15 Dec 2015 15:26:43 +0000	6,4672000000	-0,1632
Sat, 05 Dec 2015 00:38:49 +0000	6,6304000000	-0,087
Wed, 02 Dec 2015 20:27:06 +0000	6,7174000000	+0,0332
Mon, 30 Nov 2015 11:56:31 +0000	6,6842000000	+0,0023
Mon, 30 Nov 2015 05:05:14 +0000	6,6819000000	-0,0024
Fri, 27 Nov 2015 19:53:55 +0000	6,6843000000	+0,0928
Sun, 15 Nov 2015 11:25:28 +0000	6,5915000000	0
Sat, 14 Nov 2015 17:20:11 +0000	6,5915000000	0
Sat, 14 Nov 2015 11:33:50 +0000	6,5915000000	-0,0159
Mon, 09 Nov 2015 21:15:15 +0000	6,6074000000	+10
Sun, 08 Nov 2015 06:17:09 +0000	6,6073000000	0
Sat, 07 Nov 2015 13:12:47 +0000	6,6073000000	+0,0141
Mon, 02 Nov 2015 05:50:57 +0000	6,5932000000	+0,0059
Sun, 01 Nov 2015 19:20:44 +0000	6,5873000000	-0,0784
Tue, 27 Oct 2015 05:33:02 +0000	6,6657000000	-0,0257
Mon, 26 Oct 2015 11:32:12 +0000	6,6914000000	+0,2047
Fri, 23 Oct 2015 21:35:11 +0000	6,4867000000	-0,2091
Mon, 19 Oct 2015 02:53:33 +0000	6,6958000000	+0,0092
Sat, 17 Oct 2015 02:15:35 +0000	6,6866000000	+0,0478
Tue, 13 Oct 2015 18:26:30 +0000	6,6388000000	+0,1345
Sun, 04 Oct 2015 17:28:46 +0000	6,5043000000	0
Sat, 03 Oct 2015 14:14:26 +0000	6,5043000000	+0,036
Wed, 30 Sep 2015 01:04:49 +0000	6,4683000000	+0,0256
Mon, 28 Sep 2015 18:38:01 +0000	6,4427000000	+0,0344
Mon, 28 Sep 2015 05:04:55 +0000	6,4083000000	-0,0095
Sun, 27 Sep 2015 21:38:10 +0000	6,4178000000	-0,0096
Sat, 26 Sep 2015 07:17:53 +0000	6,4274000000	+0,0392
Fri, 25 Sep 2015 20:41:04 +0000	6,3882000000	-0,2901
Thu, 24 Sep 2015 03:35:05 +0000	6,6783000000	+0,0661
Mon, 21 Sep 2015 05:38:13 +0000	6,6122000000	+0,0138
Sun, 20 Sep 2015 18:24:35 +0000	6,5984000000	0
Sat, 19 Sep 2015 17:06:06 +0000	6,5984000000	0
Sat, 19 Sep 2015 06:39:52 +0000	6,5984000000	-0,0386
Mon, 14 Sep 2015 12:33:12 +0000	6,6370000000	-0,0242
Sat, 12 Sep 2015 19:31:50 +0000	6,6612000000	0
Sat, 12 Sep 2015 08:26:34 +0000	6,6612000000	+0,0233
Fri, 11 Sep 2015 11:46:41 +0000	6,6379000000	-0,0397
Sat, 05 Sep 2015 06:17:35 +0000	6,6776000000	+0,0474
Wed, 02 Sep 2015 13:07:10 +0000	6,6302000000	+0,0384
Mon, 24 Aug 2015 02:07:30 +0000	6,5918000000	+0,004
Sat, 22 Aug 2015 04:39:43 +0000	6,5878000000	-0,1595
Thu, 13 Aug 2015 12:56:37 +0000	6,7473000000	-0,0531
Tue, 11 Aug 2015 11:58:23 +0000	6,8004000000	-0,0095
Thu, 06 Aug 2015 23:04:01 +0000	6,8099000000	-0,0244
Wed, 05 Aug 2015 16:12:12 +0000	6,8343000000	+0,0094
Mon, 03 Aug 2015 19:06:46 +0000	6,8249000000	-0,0776
Tue, 14 Jul 2015 06:06:06 +0000	6,9025000000	+0,0079
Sun, 05 Jul 2015 20:55:41 +0000	6,8946000000	-0,0845
Thu, 02 Jul 2015 16:57:00 +0000	6,9791000000	-0,1113
Wed, 17 Jun 2015 21:31:09 +0000	7,0904000000	+0,0316
Sat, 13 Jun 2015 18:50:40 +0000	7,0588000000	-0,0133
Fri, 12 Jun 2015 16:32:13 +0000	7,0721000000	+0,0744
Wed, 10 Jun 2015 20:07:03 +0000	6,9977000000	+0,0288
Sun, 07 Jun 2015 04:38:37 +0000	6,9689000000	0
Sat, 06 Jun 2015 15:02:31 +0000	6,9689000000	-0,3867
Sun, 17 May 2015 17:13:44 +0000	7,3556000000	+0,1202
Sun, 03 May 2015 07:29:11 +0000	7,2354000000	0
Fri, 01 May 2015 23:01:44 +0000	7,2354000000	+0,0133
Fri, 01 May 2015 18:59:54 +0000	7,2221000000	-0,1085
Mon, 27 Apr 2015 19:14:55 +0000	7,3306000000	+0,0454
Sat, 25 Apr 2015 20:06:13 +0000	7,2852000000	+0,1753
Thu, 02 Apr 2015 14:07:24 +0000	7,1099000000	-0,0056
Mon, 16 Mar 2015 09:59:45 +0000	7,1155000000	-0,0362
Mon, 16 Feb 2015 13:24:39 +0000	7,1517000000	+0,0249
Thu, 05 Feb 2015 10:50:59 +0000	7,1268000000	+0,2278
Fri, 16 Jan 2015 07:30:56 +0000	6,8990000000	+0,3238
Sun, 11 Jan 2015 05:57:50 +0000	6,5752000000	-0,2099
Fri, 19 Dec 2014 19:04:49 +0000	6,7851000000	+0,0636
Mon, 15 Dec 2014 13:38:46 +0000	6,7215000000	-0,366
Fri, 28 Nov 2014 12:42:46 +0000	7,0875000000	-0,1989
Tue, 25 Nov 2014 21:15:40 +0000	7,2864000000	-0,0238
Tue, 28 Oct 2014 14:55:37 +0000	7,3102000000	-0,0696
Sat, 25 Oct 2014 18:31:24 +0000	7,3798000000	-0,1075
Sat, 04 Oct 2014 09:50:22 +0000	7,4873000000	-0,0734
Fri, 26 Sep 2014 05:28:23 +0000	7,5607000000	+0,1244
Mon, 15 Sep 2014 18:53:19 +0000	7,4363000000	-0,0414
Sat, 13 Sep 2014 16:14:39 +0000	7,4777000000	+0,03
Thu, 11 Sep 2014 20:03:56 +0000	7,4477000000	-0,101
Thu, 04 Sep 2014 22:18:00 +0000	7,5487000000	-0,0225
Wed, 03 Sep 2014 00:22:05 +0000	7,5712000000	+0,0825
Fri, 15 Aug 2014 14:34:27 +0000	7,4887000000	+0,032
Tue, 12 Aug 2014 23:01:53 +0000	7,4567000000	+0,1079
Sat, 09 Aug 2014 11:02:59 +0000	7,3488000000	-0,0071
Fri, 08 Aug 2014 07:31:39 +0000	7,3559000000	+0,0342
Tue, 05 Aug 2014 05:08:35 +0000	7,3217000000	-0,2903
Mon, 09 Jun 2014 06:34:07 +0000	7,6120000000	-0,0005
Sat, 07 Jun 2014 23:40:45 +0000	7,6125000000	+0,0272
Sun, 25 May 2014 11:10:20 +0000	7,5853000000	+0,1377
Fri, 25 Apr 2014 00:40:43 +0000	7,4476000000	-0,0265
Tue, 01 Apr 2014 03:46:53 +0000	7,4741000000	+0,014
Fri, 28 Mar 2014 20:23:10 +0000	7,4601000000	-0,0309
Wed, 05 Mar 2014 15:20:46 +0000	7,4910000000	+0,1383
Sat, 08 Feb 2014 06:05:48 +0000	7,3527000000	+0,0269
Fri, 07 Feb 2014 12:18:52 +0000	7,3258000000	+0,0653
Sat, 01 Feb 2014 21:18:24 +0000	7,2605000000	-0,0935
Mon, 13 Jan 2014 11:32:26 +0000	7,3540000000	+0,0679
Wed, 08 Jan 2014 17:28:20 +0000	7,2861000000	-0,0362
Sun, 05 Jan 2014 02:40:50 +0000	7,3223000000	+0,0371
Fri, 27 Dec 2013 16:44:19 +0000	7,2852000000	-0,0381
Mon, 09 Dec 2013 00:29:05 +0000	7,3233000000	+0,0157
Sun, 08 Dec 2013 19:39:11 +0000	7,3076000000	-0,30271956
Sat, 19 Oct 2013 07:57:37 +0000	7,6103195600	+0,04365745
Wed, 16 Oct 2013 08:07:35 +0000	7,5666621100	-0,03997989
Tue, 01 Oct 2013 23:51:38 +0000	7,6066420000	0
Sat, 28 Sep 2013 14:33:07 +0000	7,6066420000	0
Fri, 27 Sep 2013 05:47:53 +0000	7,6066420000	-0,08632369
Tue, 24 Sep 2013 10:32:42 +0000	7,6929656900	-0,13233691
Sun, 15 Sep 2013 23:05:18 +0000	7,8253026000	+0,02762884
Tue, 10 Sep 2013 06:41:40 +0000	7,7976737600	+0,07729106
Sat, 07 Sep 2013 14:14:10 +0000	7,7203827000	+0,05522602
Thu, 05 Sep 2013 15:44:18 +0000	7,6651566800	-0,02942138
Thu, 05 Sep 2013 10:37:33 +0000	7,6945780600	+0,05831999
Tue, 03 Sep 2013 14:47:49 +0000	7,6362580700	-0,29547668
Sun, 11 Aug 2013 18:18:25 +0000	7,9317347500	+0,01131742
Mon, 29 Jul 2013 02:02:11 +0000	7,9204173300	0
Sun, 28 Jul 2013 00:02:46 +0000	7,9204173300	+0,15470873
Thu, 04 Jul 2013 14:20:40 +0000	7,7657086000	+0,10496938
Sat, 22 Jun 2013 18:18:13 +0000	7,6607392200	-0,39631784
Tue, 18 Jun 2013 01:26:10 +0000	8,0570570600	-0,17972941
Sun, 26 May 2013 13:55:13 +0000	8,2367864700	+0,00877006
Thu, 09 May 2013 21:03:47 +0000	8,2280164100	+0,17303975
Mon, 29 Apr 2013 00:28:34 +0000	8,0549766600	-0,04834836
Fri, 19 Apr 2013 16:20:05 +0000	8,1033250200	-0,21445868
Mon, 08 Apr 2013 15:32:22 +0000	8,3177837000	+0,02675905
Tue, 02 Apr 2013 07:10:22 +0000	8,2910246500	+0,08612615
Sat, 23 Mar 2013 07:14:41 +0000	8,2048985000	-0,01391647
Thu, 14 Mar 2013 23:16:24 +0000	8,2188149700	-0,05236264
Sun, 10 Mar 2013 18:08:17 +0000	8,2711776100	+0,01138292
Wed, 27 Feb 2013 18:24:53 +0000	8,2597946900	-0,24849312
Sun, 17 Feb 2013 06:05:26 +0000	8,5082878100	-0,03734225
Thu, 14 Feb 2013 14:06:56 +0000	8,5456300600	+0,00108306
Tue, 12 Feb 2013 18:22:23 +0000	8,5445470000	+0,02335657
Sun, 27 Jan 2013 21:49:26 +0000	8,5211904300	+0,0844321
Wed, 23 Jan 2013 09:12:05 +0000	8,4367583300	+0,03414013
Mon, 21 Jan 2013 23:03:38 +0000	8,4026182000	+0,00390846
Sun, 20 Jan 2013 03:32:44 +0000	8,3987097400	-0,12125636
Sun, 13 Jan 2013 02:54:47 +0000	8,5199661000	+0,09798932
Tue, 25 Dec 2012 20:16:43 +0000	8,4219767800	+0,0848396
Fri, 30 Nov 2012 19:32:58 +0000	8,3371371800	+0,04443089
Fri, 16 Nov 2012 17:54:02 +0000	8,2927062900	-0,00833293
Fri, 16 Nov 2012 10:45:20 +0000	8,3010392200	-0,08611007
Wed, 07 Nov 2012 09:39:00 +0000	8,3871492900	+0,02312147
Sat, 20 Oct 2012 12:34:38 +0000	8,3640278200	+0,00016596
Fri, 12 Oct 2012 09:05:25 +0000	8,3638618600	+0,04202442
Thu, 11 Oct 2012 09:31:12 +0000	8,3218374400	-0,00706653
Wed, 10 Oct 2012 13:54:56 +0000	8,3289039700	-0,07676498
Fri, 05 Oct 2012 14:49:46 +0000	8,4056689500	-0,20940123
Wed, 19 Sep 2012 14:23:53 +0000	8,6150701800	-0,03890667
Sat, 15 Sep 2012 15:34:26 +0000	8,6539768500	+0,11282685
Thu, 23 Aug 2012 08:33:48 +0000	8,5411500000	+0,2899977
Mon, 23 Jul 2012 09:25:50 +0000	8,2511523000	+0,20012289
Wed, 11 Jul 2012 20:41:33 +0000	8,0510294100	-0,16067413
Wed, 04 Jul 2012 18:42:53 +0000	8,2117035400	+0,03881369
Wed, 27 Jun 2012 00:25:27 +0000	8,1728898500	0
Tue, 26 Jun 2012 18:35:22 +0000	8,1728898500	+0,05679845
Mon, 25 Jun 2012 20:07:13 +0000	8,1160914000	-0,04423918
Sun, 24 Jun 2012 21:39:39 +0000	8,1603305800	0
Sat, 23 Jun 2012 16:55:48 +0000	8,1603305800	+0,01584832
Fri, 22 Jun 2012 18:48:58 +0000	8,1444822600	-0,03728731
Thu, 21 Jun 2012 21:09:20 +0000	8,1817695700	-0,05111049
Fri, 15 Jun 2012 18:44:57 +0000	8,2328800600	-0,00477746
Mon, 11 Jun 2012 04:07:12 +0000	8,2376575200	+0,1513521
Wed, 06 Jun 2012 23:24:05 +0000	8,0863054200	+0,00559012
Wed, 30 May 2012 23:05:33 +0000	8,0807153000	-0,03449565
Wed, 23 May 2012 15:18:11 +0000	8,1152109500	+0,10124716
Wed, 16 May 2012 21:31:51 +0000	8,0139637900	-0,11725409
Tue, 08 May 2012 03:29:01 +0000	8,1312178800	+0,08245681
Mon, 07 May 2012 23:54:43 +0000	8,0487610700	-0,0645639
Sat, 28 Apr 2012 15:33:48 +0000	8,1133249700	-0,0304035
Thu, 26 Apr 2012 04:42:26 +0000	8,1437284700	-0,00969389
Sat, 21 Apr 2012 15:56:24 +0000	8,1534223600	-0,01751379
Thu, 19 Apr 2012 04:28:39 +0000	8,1709361500	+0,08500121
Sat, 14 Apr 2012 15:33:41 +0000	8,0859349400	-0,04025856
Sun, 08 Apr 2012 18:59:14 +0000	8,1261935000	0
Sat, 07 Apr 2012 18:36:06 +0000	8,1261935000	-0,03155741
Tue, 03 Apr 2012 04:58:37 +0000	8,1577509100	-0,03104239
Tue, 27 Mar 2012 18:51:16 +0000	8,1887933000	+0,1057546
Sun, 25 Mar 2012 10:11:11 +0000	8,0830387000	-0,07076075
Sun, 18 Mar 2012 04:27:19 +0000	8,1537994500	-0,15448419
Sun, 04 Mar 2012 00:10:35 +0000	8,3082836400	+0,03451795
Sun, 19 Feb 2012 12:38:40 +0000	8,2737656900	+0,20021767
Thu, 16 Feb 2012 15:37:12 +0000	8,0735480200	-0,02496542
Sat, 11 Feb 2012 23:31:34 +0000	8,0985134400	0
Sat, 11 Feb 2012 07:37:35 +0000	8,0985134400	0

Обратите внимание, что информация об обменного курса NOK в MKD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 03:06:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Македонская denar

Примечание: График курса обмена валют Норвежская крона/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Македонская denar в течение 2218 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.