Обменный курс на сегодня для NOK/MUR является NOK за MUR, это означает, что с 100 Норвежская крона можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или MUR.

NOK в MUR обменного курса

Дата	Обменный курс	Вариация
Sun, 01 Apr 2018 11:03:39 +0000	4,2243000000	-0,0209
Fri, 02 Mar 2018 20:01:47 +0000	4,2452000000	+0,1552
Wed, 25 Oct 2017 12:17:28 +0000	4,0900000000	-0,1327
Tue, 24 Oct 2017 18:42:54 +0000	4,2227000000	-0,0026
Tue, 24 Oct 2017 05:57:56 +0000	4,2253000000	-0,0178
Sun, 22 Oct 2017 06:29:06 +0000	4,2431000000	-0,0355
Mon, 16 Oct 2017 17:40:24 +0000	4,2786000000	+0,03
Mon, 09 Oct 2017 17:50:07 +0000	4,2486000000	-0,0022
Sun, 08 Oct 2017 22:05:04 +0000	4,2508000000	+0,0005
Sun, 08 Oct 2017 10:32:56 +0000	4,2503000000	0
Sat, 07 Oct 2017 17:34:41 +0000	4,2503000000	+0,0075
Wed, 04 Oct 2017 04:09:09 +0000	4,2428000000	-0,0365
Sat, 23 Sep 2017 23:36:30 +0000	4,2793000000	0
Sat, 23 Sep 2017 18:33:17 +0000	4,2793000000	+0,0031
Fri, 22 Sep 2017 17:27:31 +0000	4,2762000000	+0,0299
Thu, 21 Sep 2017 13:19:28 +0000	4,2463000000	-0,0182
Tue, 19 Sep 2017 20:56:26 +0000	4,2645000000	+0,1404
Tue, 19 Sep 2017 07:02:43 +0000	4,1241000000	-0,1309
Sat, 09 Sep 2017 01:34:21 +0000	4,2550000000	+0,0204
Sun, 03 Sep 2017 04:26:39 +0000	4,2346000000	0
Sat, 02 Sep 2017 13:26:29 +0000	4,2346000000	+0,0548
Thu, 31 Aug 2017 01:04:11 +0000	4,1798000000	-0,0441
Tue, 29 Aug 2017 08:29:44 +0000	4,2239000000	-0,0029
Thu, 24 Aug 2017 19:20:33 +0000	4,2268000000	+0,0293
Wed, 16 Aug 2017 20:45:14 +0000	4,1975000000	+0,0217
Tue, 15 Aug 2017 17:19:50 +0000	4,1758000000	-0,0118
Mon, 14 Aug 2017 12:23:38 +0000	4,1876000000	+0,0137
Mon, 14 Aug 2017 02:43:04 +0000	4,1739000000	-0,1175
Sun, 13 Aug 2017 10:06:27 +0000	4,2914000000	0
Sat, 12 Aug 2017 18:40:03 +0000	4,2914000000	+0,1643
Sat, 05 Aug 2017 18:34:29 +0000	4,1271000000	-0,1719
Sat, 29 Jul 2017 13:34:01 +0000	4,2990000000	+0,0868
Wed, 26 Jul 2017 16:39:13 +0000	4,2122000000	+0,0054
Tue, 25 Jul 2017 23:51:36 +0000	4,2068000000	-0,0063
Mon, 24 Jul 2017 05:34:57 +0000	4,2131000000	+0,0043
Sun, 23 Jul 2017 21:41:27 +0000	4,2088000000	-0,0102
Wed, 19 Jul 2017 05:20:11 +0000	4,2190000000	-0,0105
Tue, 18 Jul 2017 15:02:52 +0000	4,2295000000	+0,031
Sun, 16 Jul 2017 22:21:44 +0000	4,1985000000	+0,0444
Wed, 12 Jul 2017 11:02:10 +0000	4,1541000000	+0,037
Fri, 07 Jul 2017 07:54:35 +0000	4,1171000000	+0,0058
Thu, 06 Jul 2017 02:40:49 +0000	4,1113000000	-0,007
Tue, 04 Jul 2017 02:00:13 +0000	4,1183000000	-0,0176
Fri, 30 Jun 2017 20:24:31 +0000	4,1359000000	+0,0359
Fri, 30 Jun 2017 11:14:39 +0000	4,1000000000	-0,0113
Fri, 30 Jun 2017 06:55:54 +0000	4,1113000000	-0,0114
Thu, 29 Jun 2017 04:50:54 +0000	4,1227000000	+0,0218
Wed, 28 Jun 2017 18:48:37 +0000	4,1009000000	-0,0026
Mon, 26 Jun 2017 09:52:30 +0000	4,1035000000	+0,0332
Wed, 21 Jun 2017 05:22:05 +0000	4,0703000000	-0,034
Tue, 20 Jun 2017 05:30:53 +0000	4,1043000000	-0,0068
Fri, 16 Jun 2017 13:23:30 +0000	4,1111000000	-0,0187
Thu, 15 Jun 2017 04:40:38 +0000	4,1298000000	+0,0005
Thu, 15 Jun 2017 01:12:09 +0000	4,1293000000	-0,0005
Wed, 14 Jun 2017 06:57:19 +0000	4,1298000000	+0,0266
Mon, 12 Jun 2017 23:59:01 +0000	4,1032000000	+0,0192
Sat, 10 Jun 2017 23:12:48 +0000	4,0840000000	+0,0022
Fri, 09 Jun 2017 14:21:40 +0000	4,0818000000	+0,0184
Fri, 09 Jun 2017 09:04:53 +0000	4,0634000000	-0,0221
Wed, 07 Jun 2017 08:03:47 +0000	4,0855000000	-0,0184
Tue, 06 Jun 2017 18:20:18 +0000	4,1039000000	-0,0145
Mon, 05 Jun 2017 23:54:58 +0000	4,1184000000	+0,0109
Mon, 05 Jun 2017 11:49:51 +0000	4,1075000000	-0,0164
Sat, 03 Jun 2017 10:21:39 +0000	4,1239000000	+0,0264
Thu, 01 Jun 2017 18:27:38 +0000	4,0975000000	-0,0303
Mon, 29 May 2017 02:15:50 +0000	4,1278000000	-0,0221
Sat, 27 May 2017 06:58:23 +0000	4,1499000000	0
Sat, 27 May 2017 02:23:12 +0000	4,1499000000	+0,0224
Fri, 26 May 2017 01:57:10 +0000	4,1275000000	+0,0177
Tue, 16 May 2017 13:07:57 +0000	4,1098000000	-0,0039
Sat, 13 May 2017 14:02:40 +0000	4,1137000000	+0,0595
Wed, 10 May 2017 17:03:34 +0000	4,0542000000	+0,0702
Tue, 09 May 2017 18:00:19 +0000	3,9840000000	-0,0206
Mon, 08 May 2017 19:00:50 +0000	4,0046000000	-0,0167
Sat, 06 May 2017 06:12:43 +0000	4,0213000000	+0,0102
Thu, 04 May 2017 14:38:38 +0000	4,0111000000	-0,0913
Tue, 25 Apr 2017 05:44:34 +0000	4,1024000000	+0,0407
Sat, 22 Apr 2017 12:57:31 +0000	4,0617000000	-0,0245
Fri, 21 Apr 2017 11:07:21 +0000	4,0862000000	-0,0067
Thu, 20 Apr 2017 18:24:21 +0000	4,0929000000	-0,0152
Thu, 20 Apr 2017 00:29:08 +0000	4,1081000000	-0,0166
Wed, 19 Apr 2017 13:56:39 +0000	4,1247000000	-0,011
Mon, 17 Apr 2017 12:55:09 +0000	4,1357000000	+0,0136
Sat, 15 Apr 2017 16:12:28 +0000	4,1221000000	-0,0022
Wed, 12 Apr 2017 13:53:05 +0000	4,1243000000	+0,0297
Mon, 10 Apr 2017 21:55:16 +0000	4,0946000000	+0,0148
Sun, 09 Apr 2017 06:15:06 +0000	4,0798000000	-0,0223
Wed, 05 Apr 2017 13:42:14 +0000	4,1021000000	+0,0117
Tue, 04 Apr 2017 17:52:48 +0000	4,0904000000	-0,0114
Tue, 04 Apr 2017 02:22:41 +0000	4,1018000000	+0,0062
Mon, 03 Apr 2017 16:45:39 +0000	4,0956000000	+0,0165
Sat, 01 Apr 2017 09:07:19 +0000	4,0791000000	0
Sat, 01 Apr 2017 02:18:49 +0000	4,0791000000	-0,0516
Wed, 29 Mar 2017 13:49:50 +0000	4,1307000000	-0,0082
Wed, 29 Mar 2017 06:54:11 +0000	4,1389000000	-0,0565
Mon, 27 Mar 2017 08:57:24 +0000	4,1954000000	+0,0257
Sun, 26 Mar 2017 22:49:15 +0000	4,1697000000	-0,0079
Tue, 21 Mar 2017 22:29:22 +0000	4,1776000000	-0,0038
Sat, 18 Mar 2017 02:04:36 +0000	4,1814000000	+0,0146
Thu, 16 Mar 2017 23:05:00 +0000	4,1668000000	+0,0153
Thu, 16 Mar 2017 10:36:44 +0000	4,1515000000	+0,0075
Tue, 14 Mar 2017 04:34:24 +0000	4,1440000000	-0,0151
Mon, 13 Mar 2017 14:25:48 +0000	4,1591000000	+0,0377
Fri, 10 Mar 2017 13:11:50 +0000	4,1214000000	-0,0254
Thu, 09 Mar 2017 15:09:13 +0000	4,1468000000	-0,0326
Tue, 07 Mar 2017 05:11:24 +0000	4,1794000000	-0,0044
Fri, 03 Mar 2017 02:16:11 +0000	4,1838000000	-0,0393
Wed, 01 Mar 2017 20:46:43 +0000	4,2231000000	-0,0292
Tue, 28 Feb 2017 16:00:31 +0000	4,2523000000	+0,0207
Mon, 27 Feb 2017 23:30:01 +0000	4,2316000000	-0,0282
Fri, 24 Feb 2017 04:38:34 +0000	4,2598000000	+0,0074
Tue, 21 Feb 2017 17:27:03 +0000	4,2524000000	-0,0047
Wed, 15 Feb 2017 22:51:49 +0000	4,2571000000	+0,0238
Mon, 13 Feb 2017 20:57:40 +0000	4,2333000000	-0,0274
Fri, 10 Feb 2017 23:15:28 +0000	4,2607000000	-0,0116
Wed, 08 Feb 2017 05:20:35 +0000	4,2723000000	-0,0642
Sat, 04 Feb 2017 13:14:24 +0000	4,3365000000	+0,0134
Thu, 02 Feb 2017 17:55:52 +0000	4,3231000000	+0,0474
Mon, 30 Jan 2017 18:53:06 +0000	4,2757000000	+0,0058
Sun, 29 Jan 2017 15:30:03 +0000	4,2699000000	0
Sun, 29 Jan 2017 07:00:48 +0000	4,2699000000	0
Sat, 28 Jan 2017 23:44:58 +0000	4,2699000000	+0,0134
Fri, 27 Jan 2017 10:19:57 +0000	4,2565000000	-0,0347
Wed, 25 Jan 2017 10:02:01 +0000	4,2912000000	+0,0269
Sat, 21 Jan 2017 14:26:20 +0000	4,2643000000	+0,0323
Thu, 19 Jan 2017 02:14:42 +0000	4,2320000000	-0,0157
Tue, 17 Jan 2017 11:05:46 +0000	4,2477000000	+0,0249
Mon, 16 Jan 2017 01:29:52 +0000	4,2228000000	+0,0321
Wed, 11 Jan 2017 04:14:41 +0000	4,1907000000	-0,0114
Tue, 10 Jan 2017 15:28:10 +0000	4,2021000000	+0,0052
Mon, 09 Jan 2017 13:15:53 +0000	4,1969000000	-0,0606
Sat, 07 Jan 2017 11:49:33 +0000	4,2575000000	+0,027
Fri, 06 Jan 2017 12:56:16 +0000	4,2305000000	+0,0385
Wed, 04 Jan 2017 13:14:53 +0000	4,1920000000	+0,0302
Mon, 02 Jan 2017 17:54:46 +0000	4,1618000000	-0,0187
Fri, 30 Dec 2016 12:39:06 +0000	4,1805000000	+0,0015
Fri, 30 Dec 2016 02:16:16 +0000	4,1790000000	+0,0445
Mon, 26 Dec 2016 20:38:57 +0000	4,1345000000	+0,004
Sun, 25 Dec 2016 01:14:25 +0000	4,1305000000	-0,0278
Wed, 21 Dec 2016 11:59:00 +0000	4,1583000000	+0,0035
Sat, 17 Dec 2016 08:27:06 +0000	4,1548000000	-0,0674
Wed, 14 Dec 2016 13:48:31 +0000	4,2222000000	-0,0344
Mon, 12 Dec 2016 20:08:34 +0000	4,2566000000	-0,0037
Fri, 09 Dec 2016 06:16:27 +0000	4,2603000000	-0,0203
Wed, 07 Dec 2016 00:19:27 +0000	4,2806000000	-0,0099
Tue, 06 Dec 2016 15:18:02 +0000	4,2905000000	+0,0152
Fri, 02 Dec 2016 23:24:41 +0000	4,2753000000	+0,0087
Thu, 01 Dec 2016 23:52:14 +0000	4,2666000000	+0,0236
Wed, 30 Nov 2016 13:38:01 +0000	4,2430000000	+0,0385
Mon, 28 Nov 2016 17:12:46 +0000	4,2045000000	+0,015
Sun, 27 Nov 2016 18:27:57 +0000	4,1895000000	0
Sun, 27 Nov 2016 03:02:46 +0000	4,1895000000	+0,0144
Thu, 24 Nov 2016 09:38:10 +0000	4,1751000000	-0,0474
Tue, 22 Nov 2016 23:04:44 +0000	4,2225000000	-0,0085
Wed, 16 Nov 2016 21:28:20 +0000	4,2310000000	+0,0017
Sat, 12 Nov 2016 09:05:03 +0000	4,2293000000	-0,1657
Sat, 05 Nov 2016 12:03:32 +0000	4,3950000000	+0,0093
Thu, 03 Nov 2016 21:08:56 +0000	4,3857000000	+0,0449
Sun, 30 Oct 2016 11:43:28 +0000	4,3408000000	-0,002
Fri, 28 Oct 2016 11:12:14 +0000	4,3428000000	+0,0244
Tue, 25 Oct 2016 19:09:15 +0000	4,3184000000	+0,0055
Tue, 25 Oct 2016 13:31:40 +0000	4,3129000000	-0,0439
Mon, 10 Oct 2016 07:19:51 +0000	4,3568000000	-0,0204
Sun, 09 Oct 2016 13:19:52 +0000	4,3772000000	-0,0048
Fri, 07 Oct 2016 02:59:42 +0000	4,3820000000	-0,061
Wed, 05 Oct 2016 03:19:13 +0000	4,4430000000	+0,0163
Tue, 04 Oct 2016 14:23:30 +0000	4,4267000000	-0,0174
Sat, 01 Oct 2016 05:33:36 +0000	4,4441000000	+0,0717
Sun, 25 Sep 2016 02:05:23 +0000	4,3724000000	+0,1225
Sun, 18 Sep 2016 18:22:13 +0000	4,2499000000	-0,0484
Wed, 14 Sep 2016 21:19:55 +0000	4,2983000000	+0,0299
Wed, 14 Sep 2016 02:32:17 +0000	4,2684000000	-0,0002
Sun, 11 Sep 2016 05:39:10 +0000	4,2686000000	0
Sat, 10 Sep 2016 06:07:06 +0000	4,2686000000	-0,0274
Fri, 09 Sep 2016 11:31:09 +0000	4,2960000000	+0,0359
Tue, 06 Sep 2016 00:19:05 +0000	4,2601000000	+0,0348
Wed, 31 Aug 2016 19:28:16 +0000	4,2253000000	-0,0027
Sat, 27 Aug 2016 11:49:57 +0000	4,2280000000	-0,0458
Fri, 26 Aug 2016 13:47:34 +0000	4,2738000000	-0,0007
Tue, 23 Aug 2016 13:18:55 +0000	4,2745000000	+0,0065
Wed, 17 Aug 2016 11:43:06 +0000	4,2680000000	-0,0175
Sun, 14 Aug 2016 18:38:54 +0000	4,2855000000	0
Sun, 14 Aug 2016 07:28:37 +0000	4,2855000000	0
Sat, 13 Aug 2016 14:30:01 +0000	4,2855000000	+0,035
Thu, 11 Aug 2016 08:43:54 +0000	4,2505000000	+0,1094
Mon, 08 Aug 2016 01:14:48 +0000	4,1411000000	-0,0073
Fri, 05 Aug 2016 17:30:05 +0000	4,1484000000	-0,0346
Tue, 02 Aug 2016 02:12:57 +0000	4,1830000000	-0,0095
Sun, 31 Jul 2016 00:52:09 +0000	4,1925000000	+0,0573
Wed, 27 Jul 2016 02:32:50 +0000	4,1352000000	+0,0002
Mon, 25 Jul 2016 22:50:49 +0000	4,1350000000	-0,0373
Thu, 21 Jul 2016 18:20:40 +0000	4,1723000000	-0,016
Tue, 19 Jul 2016 04:33:39 +0000	4,1883000000	-0,0047
Tue, 19 Jul 2016 01:16:00 +0000	4,1930000000	+0,0141
Sat, 16 Jul 2016 14:36:09 +0000	4,1789000000	-0,0336
Fri, 15 Jul 2016 13:27:08 +0000	4,2125000000	-0,0178
Fri, 15 Jul 2016 08:33:53 +0000	4,2303000000	+0,0857
Sat, 09 Jul 2016 16:54:15 +0000	4,1446000000	-0,038
Wed, 06 Jul 2016 07:52:09 +0000	4,1826000000	-0,0555
Sat, 02 Jul 2016 19:32:22 +0000	4,2381000000	+0,0035
Thu, 30 Jun 2016 17:20:38 +0000	4,2346000000	+0,0184
Thu, 30 Jun 2016 03:36:14 +0000	4,2162000000	+0,0228
Wed, 29 Jun 2016 08:41:50 +0000	4,1934000000	+0,0202
Sat, 25 Jun 2016 04:44:31 +0000	4,1732000000	-0,0719
Wed, 22 Jun 2016 01:38:04 +0000	4,2451000000	+0,0013
Tue, 21 Jun 2016 13:06:36 +0000	4,2438000000	+0,0094
Fri, 17 Jun 2016 12:42:29 +0000	4,2344000000	-0,0016
Wed, 15 Jun 2016 00:46:59 +0000	4,2360000000	-0,0381
Sun, 12 Jun 2016 14:37:14 +0000	4,2741000000	0
Sat, 11 Jun 2016 06:59:20 +0000	4,2741000000	-0,0079
Fri, 10 Jun 2016 20:25:05 +0000	4,2820000000	-0,0781
Sat, 04 Jun 2016 06:36:05 +0000	4,3601000000	-0,0015
Fri, 03 Jun 2016 21:41:24 +0000	4,3616000000	+0,1189
Tue, 31 May 2016 14:03:34 +0000	4,2427000000	+0,0133
Tue, 31 May 2016 03:55:23 +0000	4,2294000000	-0,0166
Wed, 25 May 2016 13:58:14 +0000	4,2460000000	+0,0032
Fri, 20 May 2016 23:57:47 +0000	4,2428000000	+0,0433
Thu, 19 May 2016 20:21:45 +0000	4,1995000000	-0,0849
Sat, 14 May 2016 11:33:44 +0000	4,2844000000	+0,02
Mon, 09 May 2016 18:03:02 +0000	4,2644000000	-0,0631
Wed, 04 May 2016 21:16:12 +0000	4,3275000000	-0,0281
Tue, 03 May 2016 20:40:25 +0000	4,3556000000	+0,0256
Mon, 02 May 2016 12:45:50 +0000	4,3300000000	-0,0243
Sun, 01 May 2016 14:04:58 +0000	4,3543000000	+0,076
Wed, 27 Apr 2016 15:30:59 +0000	4,2783000000	-0,0311
Wed, 27 Apr 2016 08:22:47 +0000	4,3094000000	+0,0482
Sat, 23 Apr 2016 15:41:15 +0000	4,2612000000	-0,0606
Wed, 20 Apr 2016 21:34:52 +0000	4,3218000000	+0,0341
Tue, 19 Apr 2016 00:02:43 +0000	4,2877000000	+0,0548
Mon, 18 Apr 2016 07:42:06 +0000	4,2329000000	+0,0066
Mon, 18 Apr 2016 00:41:52 +0000	4,2263000000	-0,0317
Fri, 15 Apr 2016 04:33:34 +0000	4,2580000000	+0,0039
Wed, 13 Apr 2016 22:33:57 +0000	4,2541000000	-0,0048
Wed, 13 Apr 2016 11:27:08 +0000	4,2589000000	-0,0363
Tue, 12 Apr 2016 09:35:44 +0000	4,2952000000	+0,0263
Tue, 12 Apr 2016 05:27:23 +0000	4,2689000000	+0,0264
Mon, 11 Apr 2016 09:10:30 +0000	4,2425000000	-0,0109
Sat, 09 Apr 2016 02:24:26 +0000	4,2534000000	+0,0099
Thu, 31 Mar 2016 09:30:29 +0000	4,2435000000	+0,1195
Sun, 27 Mar 2016 17:36:57 +0000	4,1240000000	-0,0541
Fri, 25 Mar 2016 14:15:55 +0000	4,1781000000	-0,0413
Sun, 20 Mar 2016 13:28:20 +0000	4,2194000000	+0,0477
Fri, 11 Mar 2016 11:33:45 +0000	4,1717000000	-0,0504
Sat, 05 Mar 2016 21:22:50 +0000	4,2221000000	0
Sat, 05 Mar 2016 03:22:10 +0000	4,2221000000	+0,051
Fri, 26 Feb 2016 08:10:55 +0000	4,1711000000	-0,0051
Wed, 17 Feb 2016 18:18:50 +0000	4,1762000000	+0,0507
Mon, 15 Feb 2016 19:31:22 +0000	4,1255000000	-0,0456
Mon, 08 Feb 2016 03:40:34 +0000	4,1711000000	+0,097
Wed, 20 Jan 2016 10:23:03 +0000	4,0741000000	-0,0057
Tue, 19 Jan 2016 14:11:13 +0000	4,0798000000	+0,0051
Sun, 17 Jan 2016 19:40:42 +0000	4,0747000000	+0,0559
Thu, 07 Jan 2016 01:59:37 +0000	4,0188000000	-0,047
Mon, 04 Jan 2016 12:51:38 +0000	4,0658000000	-0,0004
Fri, 01 Jan 2016 13:41:43 +0000	4,0662000000	-0,0722
Tue, 22 Dec 2015 16:08:56 +0000	4,1384000000	-0,0257
Wed, 16 Dec 2015 05:56:43 +0000	4,1641000000	+0,0428
Tue, 08 Dec 2015 21:52:03 +0000	4,1213000000	-0,0642
Thu, 03 Dec 2015 07:36:34 +0000	4,1855000000	+0,0035
Mon, 30 Nov 2015 14:39:41 +0000	4,1820000000	+0,0222
Sun, 29 Nov 2015 23:42:42 +0000	4,1598000000	-0,0007
Fri, 27 Nov 2015 19:53:57 +0000	4,1605000000	+0,0098
Fri, 27 Nov 2015 15:40:23 +0000	4,1507000000	-0,0054
Fri, 27 Nov 2015 11:50:42 +0000	4,1561000000	-0,0158
Tue, 24 Nov 2015 01:17:07 +0000	4,1719000000	-0,0206
Fri, 20 Nov 2015 06:17:51 +0000	4,1925000000	+0,0032
Thu, 19 Nov 2015 03:13:00 +0000	4,1893000000	+0,0454
Mon, 16 Nov 2015 01:52:15 +0000	4,1439000000	-0,0138
Thu, 12 Nov 2015 17:43:18 +0000	4,1577000000	+0,0097
Sat, 07 Nov 2015 13:12:49 +0000	4,1480000000	-0,0705
Wed, 04 Nov 2015 05:14:11 +0000	4,2185000000	-0,0155
Sun, 01 Nov 2015 06:42:33 +0000	4,2340000000	-0,0452
Tue, 27 Oct 2015 05:33:04 +0000	4,2792000000	+0,0456
Sun, 25 Oct 2015 03:59:42 +0000	4,2336000000	+0,0009
Fri, 23 Oct 2015 19:52:18 +0000	4,2327000000	-0,1252
Mon, 19 Oct 2015 03:04:54 +0000	4,3579000000	+0,0058
Sat, 17 Oct 2015 02:15:39 +0000	4,3521000000	-0,0281
Tue, 13 Oct 2015 02:43:23 +0000	4,3802000000	-0,0041
Sat, 10 Oct 2015 23:58:16 +0000	4,3843000000	+0,0195
Fri, 09 Oct 2015 05:31:12 +0000	4,3648000000	+0,0276
Wed, 07 Oct 2015 22:51:12 +0000	4,3372000000	+0,0482
Tue, 06 Oct 2015 19:30:51 +0000	4,2890000000	+0,0296
Sat, 03 Oct 2015 20:19:09 +0000	4,2594000000	+0,0705
Wed, 30 Sep 2015 12:03:05 +0000	4,1889000000	+0,0052
Fri, 25 Sep 2015 20:41:06 +0000	4,1837000000	-0,0962
Tue, 22 Sep 2015 21:17:56 +0000	4,2799000000	-0,0157
Mon, 21 Sep 2015 20:11:00 +0000	4,2956000000	-0,047
Sat, 19 Sep 2015 17:06:09 +0000	4,3426000000	+0,0004
Thu, 17 Sep 2015 07:23:29 +0000	4,3422000000	+0,0986
Fri, 28 Aug 2015 20:31:39 +0000	4,2436000000	+0,0002
Tue, 25 Aug 2015 21:42:38 +0000	4,2434000000	-0,0734
Sat, 22 Aug 2015 03:39:28 +0000	4,3168000000	-0,0026
Fri, 21 Aug 2015 16:25:14 +0000	4,3194000000	+0,0205
Thu, 20 Aug 2015 19:52:27 +0000	4,2989000000	-0,0201
Sat, 15 Aug 2015 22:48:41 +0000	4,3190000000	+0,0012
Fri, 31 Jul 2015 11:35:44 +0000	4,3178000000	-0,0176
Fri, 24 Jul 2015 05:14:04 +0000	4,3354000000	-0,0128
Thu, 16 Jul 2015 13:02:15 +0000	4,3482000000	-0,0886
Thu, 02 Jul 2015 16:58:25 +0000	4,4368000000	-0,1619
Thu, 18 Jun 2015 00:33:22 +0000	4,5987000000	+0,0448
Sat, 13 Jun 2015 18:50:38 +0000	4,5539000000	0
Sat, 13 Jun 2015 09:18:51 +0000	4,5539000000	+0,0955
Thu, 11 Jun 2015 13:54:18 +0000	4,4584000000	-0,044
Wed, 10 Jun 2015 22:24:29 +0000	4,5024000000	-0,0065
Fri, 05 Jun 2015 05:47:41 +0000	4,5089000000	-0,0595
Wed, 27 May 2015 19:54:06 +0000	4,5684000000	-0,0008
Mon, 25 May 2015 04:30:59 +0000	4,5692000000	-0,1618
Sun, 17 May 2015 11:01:24 +0000	4,7310000000	+0,1768
Mon, 04 May 2015 14:21:21 +0000	4,5542000000	+0,0164
Sun, 03 May 2015 08:38:55 +0000	4,5378000000	+10
Fri, 01 May 2015 23:05:51 +0000	4,5377000000	-0,0256
Fri, 01 May 2015 14:08:54 +0000	4,5633000000	-0,0791
Tue, 28 Apr 2015 12:35:09 +0000	4,6424000000	+0,0107
Sat, 25 Apr 2015 20:06:15 +0000	4,6317000000	+0,1646
Thu, 09 Apr 2015 23:43:11 +0000	4,4671000000	+0,2655
Fri, 23 Jan 2015 12:48:23 +0000	4,2016000000	-0,0401
Fri, 16 Jan 2015 07:31:00 +0000	4,2417000000	-0,0046
Mon, 15 Dec 2014 19:32:53 +0000	4,2463000000	-0,4077
Wed, 26 Nov 2014 09:33:39 +0000	4,6540000000	-0,0301
Wed, 12 Nov 2014 23:47:28 +0000	4,6841000000	+0,0051
Fri, 31 Oct 2014 12:04:19 +0000	4,6790000000	-0,1118
Tue, 28 Oct 2014 14:55:54 +0000	4,7908000000	-0,0965
Tue, 16 Sep 2014 06:49:09 +0000	4,8873000000	-0,08
Sun, 14 Sep 2014 07:19:40 +0000	4,9673000000	+0,0295
Fri, 12 Sep 2014 05:58:45 +0000	4,9378000000	-0,1003
Sun, 07 Sep 2014 13:09:01 +0000	5,0381000000	+0,08
Tue, 12 Aug 2014 23:02:19 +0000	4,9581000000	-0,0023
Mon, 11 Aug 2014 22:14:09 +0000	4,9604000000	+0,042
Sat, 09 Aug 2014 11:03:02 +0000	4,9184000000	0
Sat, 09 Aug 2014 02:37:46 +0000	4,9184000000	-0,0133
Fri, 08 Aug 2014 07:32:12 +0000	4,9317000000	+0,0112
Tue, 05 Aug 2014 17:19:00 +0000	4,9205000000	-0,047
Mon, 21 Jul 2014 17:46:18 +0000	4,9675000000	-0,0938
Sun, 25 May 2014 11:11:13 +0000	5,0613000000	+0,049
Fri, 25 Apr 2014 08:30:33 +0000	5,0123000000	-0,0598
Sat, 12 Apr 2014 12:10:54 +0000	5,0721000000	+0,0478
Sat, 01 Mar 2014 01:30:21 +0000	5,0243000000	+0,1108
Wed, 22 Jan 2014 08:22:09 +0000	4,9135000000	-0,026
Sat, 04 Jan 2014 11:19:50 +0000	4,9395000000	-0,0417
Wed, 01 Jan 2014 06:01:21 +0000	4,9812000000	+0,0141
Fri, 27 Dec 2013 01:04:13 +0000	4,9671000000	+0,0755
Mon, 16 Dec 2013 08:34:26 +0000	4,8916000000	-0,23323757
Mon, 04 Nov 2013 03:33:33 +0000	5,1248375700	+0,01536805
Fri, 18 Oct 2013 00:35:45 +0000	5,1094695200	+0,01409008
Sat, 28 Sep 2013 08:46:34 +0000	5,0953794400	0
Fri, 27 Sep 2013 04:47:02 +0000	5,0953794400	-0,1186679
Sat, 14 Sep 2013 18:02:13 +0000	5,2140473400	+0,12740251
Sun, 08 Sep 2013 01:17:15 +0000	5,0866448300	-0,16341677
Tue, 13 Aug 2013 01:20:12 +0000	5,2500616000	-0,02278927
Fri, 09 Aug 2013 13:19:13 +0000	5,2728508700	+0,06847537
Mon, 05 Aug 2013 06:13:37 +0000	5,2043755000	-0,00803552
Sun, 04 Aug 2013 13:14:44 +0000	5,2124110200	+0,00899343
Tue, 30 Jul 2013 07:14:40 +0000	5,2034175900	+0,02130679
Wed, 24 Jul 2013 08:55:35 +0000	5,1821108000	+0,03070455
Tue, 16 Jul 2013 05:28:12 +0000	5,1514062500	+0,08438412
Thu, 04 Jul 2013 03:06:25 +0000	5,0670221300	-0,08502738
Fri, 28 Jun 2013 03:16:46 +0000	5,1520495100	-0,02597587
Fri, 21 Jun 2013 19:53:31 +0000	5,1780253800	-0,21315301
Thu, 20 Jun 2013 05:45:44 +0000	5,3911783900	-0,01949942
Tue, 18 Jun 2013 00:24:46 +0000	5,4106778100	+0,07589453
Thu, 13 Jun 2013 16:43:43 +0000	5,3347832800	-0,02800207
Thu, 06 Jun 2013 13:10:39 +0000	5,3627853500	+0,0373826
Tue, 04 Jun 2013 07:33:56 +0000	5,3254027500	-0,02126267
Mon, 27 May 2013 06:40:05 +0000	5,3466654200	+0,00841043
Fri, 24 May 2013 09:19:00 +0000	5,3382549900	+0,00737309
Mon, 13 May 2013 00:01:11 +0000	5,3308819000	0
Sun, 12 May 2013 12:42:35 +0000	5,3308819000	+0,0190176
Wed, 08 May 2013 11:26:25 +0000	5,3118643000	+0,00732477
Mon, 29 Apr 2013 21:57:11 +0000	5,3045395300	+0,00832143
Fri, 26 Apr 2013 19:34:43 +0000	5,2962181000	+0,03658504
Wed, 24 Apr 2013 09:03:10 +0000	5,2596330600	-0,06100058
Mon, 22 Apr 2013 22:15:47 +0000	5,3206336400	0
Mon, 22 Apr 2013 15:05:09 +0000	5,3206336400	-0,02554411
Fri, 19 Apr 2013 12:38:24 +0000	5,3461777500	-0,04591584
Tue, 16 Apr 2013 03:02:48 +0000	5,3920935900	-0,04436844
Fri, 12 Apr 2013 21:42:48 +0000	5,4364620300	-0,019531
Fri, 12 Apr 2013 03:54:30 +0000	5,4559930300	+0,14368577
Mon, 01 Apr 2013 08:29:12 +0000	5,3123072600	-0,02490531
Sun, 31 Mar 2013 20:32:36 +0000	5,3372125700	-0,01060809
Tue, 26 Mar 2013 22:43:19 +0000	5,3478206600	-0,0072829
Sat, 23 Mar 2013 07:14:33 +0000	5,3551035600	+0,03276585
Fri, 22 Mar 2013 16:58:26 +0000	5,3223377100	-0,06751063
Thu, 14 Mar 2013 04:16:04 +0000	5,3898483400	+0,0336329
Wed, 13 Mar 2013 10:33:46 +0000	5,3562154400	-0,02735002
Mon, 04 Mar 2013 02:09:42 +0000	5,3835654600	+0,01088346
Thu, 28 Feb 2013 05:37:26 +0000	5,3726820000	-0,03685964
Fri, 22 Feb 2013 03:16:12 +0000	5,4095416400	-0,11033127
Mon, 18 Feb 2013 11:55:41 +0000	5,5198729100	0
Sun, 17 Feb 2013 06:05:32 +0000	5,5198729100	0
Fri, 15 Feb 2013 22:11:06 +0000	5,5198729100	-0,02422632
Thu, 14 Feb 2013 14:06:59 +0000	5,5440992300	-0,02652675
Tue, 12 Feb 2013 18:22:20 +0000	5,5706259800	+0,0572624
Thu, 24 Jan 2013 18:39:59 +0000	5,5133635800	+0,07355512
Sun, 20 Jan 2013 22:33:44 +0000	5,4398084600	-0,03488554
Thu, 17 Jan 2013 20:41:17 +0000	5,4746940000	-0,05364132
Sun, 13 Jan 2013 02:54:37 +0000	5,5283353200	+0,06143647
Wed, 26 Dec 2012 17:39:37 +0000	5,4668988500	-0,0142823
Sun, 23 Dec 2012 01:42:41 +0000	5,4811811500	-0,00033912
Wed, 05 Dec 2012 23:27:32 +0000	5,4815202700	0
Wed, 05 Dec 2012 03:33:40 +0000	5,4815202700	+0,03205638
Sat, 01 Dec 2012 19:42:40 +0000	5,4494638900	-0,01047493
Mon, 26 Nov 2012 20:18:11 +0000	5,4599388200	-0,00892975
Fri, 23 Nov 2012 05:00:53 +0000	5,4688685700	+0,04367513
Thu, 22 Nov 2012 05:34:13 +0000	5,4251934400	+0,0495398
Sat, 17 Nov 2012 17:32:26 +0000	5,3756536400	-0,08097035
Wed, 07 Nov 2012 09:28:35 +0000	5,4566239900	+0,09700535
Sun, 04 Nov 2012 18:11:29 +0000	5,3596186400	+0,00323827
Sun, 30 Sep 2012 02:36:25 +0000	5,3563803700	+0,05428065
Tue, 18 Sep 2012 02:22:03 +0000	5,3020997200	+0,00527748
Fri, 14 Sep 2012 14:56:28 +0000	5,2968222400	+0,10384458
Thu, 23 Aug 2012 19:48:15 +0000	5,1929776600	+0,07924109
Sat, 21 Jul 2012 14:37:39 +0000	5,1137365700	-0,01567593
Mon, 16 Jul 2012 23:11:27 +0000	5,1294125000	+0,04783634
Thu, 12 Jul 2012 04:43:23 +0000	5,0815761600	+0,08794016
Wed, 11 Jul 2012 05:32:22 +0000	4,9936360000	-0,15275356
Tue, 10 Jul 2012 20:13:15 +0000	5,1463895600	+0,13028165
Tue, 10 Jul 2012 09:26:38 +0000	5,0161079100	-0,05123979
Mon, 09 Jul 2012 15:28:22 +0000	5,0673477000	0
Sun, 08 Jul 2012 07:00:46 +0000	5,0673477000	-0,12243468
Wed, 04 Jul 2012 15:47:15 +0000	5,1897823800	-0,000434
Tue, 03 Jul 2012 22:22:44 +0000	5,1902163800	-0,03224428
Sat, 30 Jun 2012 11:33:30 +0000	5,2224606600	+0,0440556
Sat, 23 Jun 2012 08:55:20 +0000	5,1784050600	-0,01009462
Thu, 21 Jun 2012 16:47:34 +0000	5,1884996800	-0,03101025
Wed, 20 Jun 2012 19:00:34 +0000	5,2195099300	+0,12830659
Fri, 15 Jun 2012 07:33:58 +0000	5,0912033400	+0,00122435
Thu, 14 Jun 2012 06:51:02 +0000	5,0899789900	+0,17241284
Thu, 07 Jun 2012 08:56:18 +0000	4,9175661500	+0,04559539
Fri, 01 Jun 2012 18:38:45 +0000	4,8719707600	-0,03068886
Thu, 31 May 2012 04:40:10 +0000	4,9026596200	+0,01098075
Thu, 24 May 2012 06:29:24 +0000	4,8916788700	-0,03291455
Thu, 17 May 2012 08:19:02 +0000	4,9245934200	-0,0852837
Tue, 08 May 2012 03:32:51 +0000	5,0098771200	-0,0104569
Mon, 07 May 2012 02:41:15 +0000	5,0203340200	-0,04558252
Sun, 29 Apr 2012 07:32:09 +0000	5,0659165400	-0,0300401
Fri, 27 Apr 2012 06:25:57 +0000	5,0959566400	+0,011925
Thu, 19 Apr 2012 04:33:09 +0000	5,0840316400	+0,01389609
Wed, 18 Apr 2012 08:03:34 +0000	5,0701355500	+0,04835262
Mon, 09 Apr 2012 10:18:46 +0000	5,0217829300	-0,01036982
Fri, 06 Apr 2012 02:30:34 +0000	5,0321527500	-0,06697295
Tue, 03 Apr 2012 04:45:13 +0000	5,0991257000	-0,01672849
Mon, 02 Apr 2012 14:11:42 +0000	5,1158541900	-0,01102277
Tue, 27 Mar 2012 08:58:46 +0000	5,1268769600	+0,07226716
Fri, 16 Mar 2012 06:11:42 +0000	5,0546098000	-0,08967269
Tue, 06 Mar 2012 10:29:10 +0000	5,1442824900	+0,00839031
Mon, 20 Feb 2012 01:06:05 +0000	5,1358921800	+0,05803726
Tue, 14 Feb 2012 23:36:48 +0000	5,0778549200	+0,00522906
Mon, 13 Feb 2012 13:52:53 +0000	5,0726258600	+0,04310407
Wed, 08 Feb 2012 18:34:19 +0000	5,0295217900	0

Обратите внимание, что информация об обменного курса NOK в MUR обнавляется каждые 3 часа. Last update was at Sun, 01 Apr 2018 11:03:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Маврикийская рупия

Примечание: График курса обмена валют Норвежская крона/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Маврикийская рупия в течение 2243 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.