Обменный курс на сегодня для NOK/MVR является NOK за MVR, это означает, что с 100 Норвежская крона можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или MVR.

NOK в MVR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 03:46:58 +0000	1,9042000000	+0,0183
Thu, 26 Oct 2017 14:53:45 +0000	1,8859000000	-0,056
Tue, 24 Oct 2017 22:14:20 +0000	1,9419000000	-0,0037
Tue, 24 Oct 2017 18:36:17 +0000	1,9456000000	-0,0161
Fri, 13 Oct 2017 00:15:05 +0000	1,9617000000	+0,0228
Wed, 11 Oct 2017 18:49:48 +0000	1,9389000000	-0,0103
Tue, 03 Oct 2017 15:13:39 +0000	1,9492000000	-0,0417
Sun, 24 Sep 2017 01:02:02 +0000	1,9909000000	0
Fri, 22 Sep 2017 23:02:33 +0000	1,9909000000	+0,02
Fri, 22 Sep 2017 12:04:24 +0000	1,9709000000	+0,0021
Tue, 19 Sep 2017 18:14:08 +0000	1,9688000000	+0,0207
Tue, 19 Sep 2017 14:57:33 +0000	1,9481000000	-0,0094
Thu, 14 Sep 2017 06:04:07 +0000	1,9575000000	-0,0324
Sun, 10 Sep 2017 10:49:33 +0000	1,9899000000	0
Sun, 10 Sep 2017 00:40:53 +0000	1,9899000000	-0,0019
Thu, 07 Sep 2017 20:19:12 +0000	1,9918000000	+0,0212
Wed, 06 Sep 2017 19:44:22 +0000	1,9706000000	-0,0127
Wed, 06 Sep 2017 00:04:05 +0000	1,9833000000	+0,0074
Mon, 04 Sep 2017 17:14:56 +0000	1,9759000000	+10
Mon, 04 Sep 2017 11:08:23 +0000	1,9758000000	-0,0356
Sun, 27 Aug 2017 04:49:01 +0000	2,0114000000	+0,0536
Thu, 24 Aug 2017 02:39:27 +0000	1,9578000000	+0,0073
Mon, 21 Aug 2017 22:16:07 +0000	1,9505000000	-0,0282
Sat, 19 Aug 2017 20:21:47 +0000	1,9787000000	0
Sat, 19 Aug 2017 15:11:00 +0000	1,9787000000	+0,0348
Fri, 18 Aug 2017 18:10:32 +0000	1,9439000000	+0,006
Wed, 16 Aug 2017 08:39:55 +0000	1,9379000000	+0,0002
Tue, 15 Aug 2017 23:14:52 +0000	1,9377000000	+0,0101
Sat, 05 Aug 2017 08:54:06 +0000	1,9276000000	-0,0182
Wed, 02 Aug 2017 01:38:12 +0000	1,9458000000	+0,0012
Mon, 31 Jul 2017 00:09:32 +0000	1,9446000000	-0,0022
Sun, 30 Jul 2017 18:54:22 +0000	1,9468000000	-0,0325
Sat, 29 Jul 2017 16:09:51 +0000	1,9793000000	+0,027
Thu, 27 Jul 2017 06:24:56 +0000	1,9523000000	+0,0214
Wed, 26 Jul 2017 10:52:58 +0000	1,9309000000	+0,0181
Sat, 22 Jul 2017 08:41:45 +0000	1,9128000000	+0,0557
Wed, 12 Jul 2017 23:45:45 +0000	1,8571000000	+0,0121
Tue, 11 Jul 2017 04:36:50 +0000	1,8450000000	-0,0011
Mon, 10 Jul 2017 08:12:19 +0000	1,8461000000	+0,0509
Sun, 09 Jul 2017 06:10:21 +0000	1,7952000000	0
Sun, 09 Jul 2017 02:52:18 +0000	1,7952000000	-0,0402
Thu, 06 Jul 2017 14:23:07 +0000	1,8354000000	-0,0022
Mon, 03 Jul 2017 10:04:45 +0000	1,8376000000	-0,0055
Sat, 01 Jul 2017 10:35:47 +0000	1,8431000000	+0,0251
Mon, 26 Jun 2017 09:55:54 +0000	1,8180000000	-0,0063
Fri, 23 Jun 2017 19:45:44 +0000	1,8243000000	+0,0088
Fri, 23 Jun 2017 06:37:38 +0000	1,8155000000	+0,0022
Thu, 22 Jun 2017 17:09:51 +0000	1,8133000000	-0,0035
Fri, 16 Jun 2017 13:09:12 +0000	1,8168000000	-0,0068
Wed, 14 Jun 2017 06:50:55 +0000	1,8236000000	+0,0111
Sat, 10 Jun 2017 23:12:54 +0000	1,8125000000	+0,0011
Wed, 07 Jun 2017 11:41:33 +0000	1,8114000000	-0,0102
Wed, 07 Jun 2017 00:15:24 +0000	1,8216000000	+0,0018
Mon, 05 Jun 2017 16:54:22 +0000	1,8198000000	-0,0092
Sat, 03 Jun 2017 11:05:19 +0000	1,8290000000	+0,0079
Thu, 01 Jun 2017 23:44:35 +0000	1,8211000000	-0,0055
Wed, 31 May 2017 11:30:17 +0000	1,8266000000	-0,0054
Mon, 29 May 2017 20:54:56 +0000	1,8320000000	-0,006
Sat, 27 May 2017 23:16:18 +0000	1,8380000000	-0,0005
Sun, 21 May 2017 14:09:54 +0000	1,8385000000	0
Sat, 20 May 2017 22:22:00 +0000	1,8385000000	0
Sat, 20 May 2017 12:33:07 +0000	1,8385000000	+0,0215
Fri, 19 May 2017 01:06:21 +0000	1,8170000000	+0,0179
Tue, 16 May 2017 05:30:32 +0000	1,7991000000	+0,0005
Mon, 15 May 2017 15:14:50 +0000	1,7986000000	+0,0052
Sun, 14 May 2017 20:09:28 +0000	1,7934000000	-0,0032
Fri, 12 May 2017 20:04:20 +0000	1,7966000000	+0,0042
Sat, 06 May 2017 22:01:37 +0000	1,7924000000	+0,0009
Tue, 02 May 2017 06:27:55 +0000	1,7915000000	+0,0033
Sun, 30 Apr 2017 03:36:34 +0000	1,7882000000	-0,0041
Fri, 28 Apr 2017 18:09:24 +0000	1,7923000000	-0,0034
Wed, 26 Apr 2017 07:02:45 +0000	1,7957000000	-0,0019
Tue, 25 Apr 2017 03:06:15 +0000	1,7976000000	+0,0251
Sat, 22 Apr 2017 11:36:12 +0000	1,7725000000	-0,0248
Wed, 19 Apr 2017 13:56:40 +0000	1,7973000000	+0,0008
Thu, 13 Apr 2017 16:28:15 +0000	1,7965000000	-0,0069
Thu, 13 Apr 2017 05:11:09 +0000	1,8034000000	+0,0198
Mon, 10 Apr 2017 22:05:40 +0000	1,7836000000	-0,0004
Mon, 10 Apr 2017 15:51:21 +0000	1,7840000000	+0,0184
Sun, 09 Apr 2017 13:27:56 +0000	1,7656000000	-0,0055
Fri, 07 Apr 2017 14:53:51 +0000	1,7711000000	-0,0187
Wed, 05 Apr 2017 13:42:16 +0000	1,7898000000	-0,004
Mon, 03 Apr 2017 21:48:58 +0000	1,7938000000	-0,0271
Mon, 27 Mar 2017 10:25:40 +0000	1,8209000000	+0,0038
Thu, 23 Mar 2017 07:48:39 +0000	1,8171000000	10
Wed, 22 Mar 2017 13:54:25 +0000	1,8172000000	-0,0004
Tue, 21 Mar 2017 06:03:47 +0000	1,8176000000	+0,0103
Thu, 16 Mar 2017 04:40:50 +0000	1,8073000000	-0,0004
Thu, 16 Mar 2017 01:07:13 +0000	1,8077000000	+0,0145
Mon, 13 Mar 2017 18:34:02 +0000	1,7932000000	+0,0136
Sat, 11 Mar 2017 03:05:36 +0000	1,7796000000	+0,0034
Fri, 10 Mar 2017 13:11:53 +0000	1,7762000000	-0,0065
Thu, 09 Mar 2017 15:41:57 +0000	1,7827000000	-0,0315
Wed, 08 Mar 2017 15:41:54 +0000	1,8142000000	-0,0091
Mon, 06 Mar 2017 05:49:25 +0000	1,8233000000	-0,0064
Sat, 04 Mar 2017 20:06:03 +0000	1,8297000000	0
Sat, 04 Mar 2017 01:29:00 +0000	1,8297000000	+0,0013
Thu, 02 Mar 2017 07:12:27 +0000	1,8284000000	-0,0144
Tue, 28 Feb 2017 16:10:11 +0000	1,8428000000	+0,0032
Sun, 26 Feb 2017 23:29:53 +0000	1,8396000000	-0,0047
Tue, 21 Feb 2017 17:26:57 +0000	1,8443000000	-0,008
Thu, 16 Feb 2017 17:45:58 +0000	1,8523000000	-0,0177
Fri, 03 Feb 2017 21:50:21 +0000	1,8700000000	+0,0251
Sun, 29 Jan 2017 15:30:06 +0000	1,8449000000	0
Sun, 29 Jan 2017 07:00:51 +0000	1,8449000000	0
Sat, 28 Jan 2017 20:15:27 +0000	1,8449000000	+0,009
Mon, 23 Jan 2017 17:07:05 +0000	1,8359000000	+0,0076
Mon, 23 Jan 2017 03:25:09 +0000	1,8283000000	+0,0166
Fri, 20 Jan 2017 11:44:01 +0000	1,8117000000	+0,0019
Thu, 19 Jan 2017 16:50:44 +0000	1,8098000000	-0,0003
Thu, 19 Jan 2017 10:33:45 +0000	1,8101000000	-0,0004
Sun, 15 Jan 2017 14:38:54 +0000	1,8105000000	+0,0005
Fri, 13 Jan 2017 23:59:18 +0000	1,8100000000	+0,0036
Tue, 10 Jan 2017 05:12:24 +0000	1,8064000000	-0,0059
Sun, 08 Jan 2017 14:42:14 +0000	1,8123000000	+0,0132
Thu, 05 Jan 2017 00:25:59 +0000	1,7991000000	+0,0224
Tue, 03 Jan 2017 20:08:40 +0000	1,7767000000	+0,001
Mon, 02 Jan 2017 16:24:11 +0000	1,7757000000	-0,0012
Mon, 02 Jan 2017 10:52:00 +0000	1,7769000000	-0,0015
Sun, 01 Jan 2017 20:34:24 +0000	1,7784000000	+0,0065
Thu, 29 Dec 2016 20:09:22 +0000	1,7719000000	+0,0071
Sun, 25 Dec 2016 00:09:01 +0000	1,7648000000	-0,0136
Thu, 15 Dec 2016 13:43:07 +0000	1,7784000000	-0,0154
Wed, 14 Dec 2016 20:42:28 +0000	1,7938000000	-0,0178
Sun, 11 Dec 2016 13:36:16 +0000	1,8116000000	+0,0055
Fri, 09 Dec 2016 15:39:17 +0000	1,8061000000	-0,0353
Tue, 06 Dec 2016 13:39:04 +0000	1,8414000000	+0,0281
Mon, 05 Dec 2016 00:21:51 +0000	1,8133000000	-0,0065
Thu, 01 Dec 2016 11:39:52 +0000	1,8198000000	+0,0048
Thu, 01 Dec 2016 06:45:23 +0000	1,8150000000	+0,0193
Sun, 27 Nov 2016 03:02:48 +0000	1,7957000000	+0,0016
Fri, 25 Nov 2016 03:57:42 +0000	1,7941000000	+0,0068
Wed, 23 Nov 2016 21:30:21 +0000	1,7873000000	-0,0143
Tue, 22 Nov 2016 02:21:33 +0000	1,8016000000	+0,0065
Fri, 18 Nov 2016 02:51:09 +0000	1,7951000000	-0,0228
Wed, 16 Nov 2016 10:33:16 +0000	1,8179000000	-0,0051
Fri, 11 Nov 2016 20:07:37 +0000	1,8230000000	-0,0638
Sat, 05 Nov 2016 10:30:52 +0000	1,8868000000	+0,0249
Sun, 30 Oct 2016 14:23:11 +0000	1,8619000000	+0,0001
Fri, 28 Oct 2016 15:53:30 +0000	1,8618000000	+0,0005
Tue, 25 Oct 2016 19:09:17 +0000	1,8613000000	+0,0031
Sun, 23 Oct 2016 10:05:10 +0000	1,8582000000	+0,0003
Fri, 21 Oct 2016 19:52:52 +0000	1,8579000000	-0,0283
Wed, 19 Oct 2016 20:30:05 +0000	1,8862000000	+0,0142
Sun, 16 Oct 2016 03:53:32 +0000	1,8720000000	-0,0306
Mon, 10 Oct 2016 22:09:35 +0000	1,9026000000	-0,0156
Thu, 06 Oct 2016 06:08:47 +0000	1,9182000000	-0,0068
Tue, 04 Oct 2016 12:57:03 +0000	1,9250000000	+0,0175
Fri, 30 Sep 2016 12:10:18 +0000	1,9075000000	+0,0587
Sun, 18 Sep 2016 18:22:31 +0000	1,8488000000	-0,0085
Wed, 14 Sep 2016 02:32:19 +0000	1,8573000000	-0,0086
Tue, 13 Sep 2016 01:30:15 +0000	1,8659000000	+0,0058
Mon, 12 Sep 2016 04:24:59 +0000	1,8601000000	-0,0109
Fri, 09 Sep 2016 11:00:16 +0000	1,8710000000	+0,0177
Mon, 05 Sep 2016 18:48:56 +0000	1,8533000000	+0,0046
Mon, 05 Sep 2016 02:03:27 +0000	1,8487000000	+0,0027
Thu, 01 Sep 2016 16:48:27 +0000	1,8460000000	-0,0063
Sat, 27 Aug 2016 13:51:45 +0000	1,8523000000	-0,0209
Fri, 26 Aug 2016 13:47:36 +0000	1,8732000000	-0,0025
Wed, 24 Aug 2016 05:05:41 +0000	1,8757000000	+0,0023
Fri, 19 Aug 2016 08:55:36 +0000	1,8734000000	+0,0061
Sun, 14 Aug 2016 18:39:04 +0000	1,8673000000	+0,0135
Thu, 11 Aug 2016 10:44:46 +0000	1,8538000000	+0,0459
Sun, 07 Aug 2016 00:37:14 +0000	1,8079000000	-0,0136
Sun, 31 Jul 2016 15:23:30 +0000	1,8215000000	+0,0293
Wed, 27 Jul 2016 12:34:19 +0000	1,7922000000	+0,0006
Mon, 25 Jul 2016 15:42:09 +0000	1,7916000000	-0,0207
Thu, 21 Jul 2016 05:03:09 +0000	1,8123000000	+0,0025
Wed, 20 Jul 2016 17:15:14 +0000	1,8098000000	-0,0013
Tue, 19 Jul 2016 04:34:16 +0000	1,8111000000	+0,0042
Sat, 16 Jul 2016 11:04:06 +0000	1,8069000000	-0,0237
Fri, 15 Jul 2016 08:34:01 +0000	1,8306000000	+0,0016
Wed, 13 Jul 2016 19:57:04 +0000	1,8290000000	+0,0233
Mon, 11 Jul 2016 15:36:17 +0000	1,8057000000	+0,0082
Mon, 11 Jul 2016 07:30:45 +0000	1,7975000000	-0,0104
Sat, 09 Jul 2016 04:45:52 +0000	1,8079000000	-0,003
Thu, 07 Jul 2016 18:36:36 +0000	1,8109000000	-0,0209
Tue, 05 Jul 2016 21:25:05 +0000	1,8318000000	-0,0134
Mon, 04 Jul 2016 10:09:53 +0000	1,8452000000	+0,0039
Fri, 01 Jul 2016 00:54:53 +0000	1,8413000000	+0,0218
Wed, 29 Jun 2016 21:13:49 +0000	1,8195000000	-0,0024
Wed, 29 Jun 2016 14:40:00 +0000	1,8219000000	+0,0292
Mon, 27 Jun 2016 23:45:24 +0000	1,7927000000	+0,0013
Mon, 27 Jun 2016 04:14:46 +0000	1,7914000000	-0,0211
Sat, 25 Jun 2016 15:20:46 +0000	1,8125000000	0
Sat, 25 Jun 2016 07:07:09 +0000	1,8125000000	-0,0825
Thu, 23 Jun 2016 22:14:27 +0000	1,8950000000	+0,0379
Wed, 22 Jun 2016 03:32:59 +0000	1,8571000000	+0,003
Mon, 20 Jun 2016 03:37:17 +0000	1,8541000000	+0,0065
Wed, 15 Jun 2016 10:19:35 +0000	1,8476000000	+0,0043
Wed, 15 Jun 2016 05:13:45 +0000	1,8433000000	-0,0119
Sat, 11 Jun 2016 08:00:05 +0000	1,8552000000	-0,0036
Fri, 10 Jun 2016 18:04:56 +0000	1,8588000000	-0,0222
Sat, 04 Jun 2016 02:36:57 +0000	1,8810000000	+0,0294
Thu, 02 Jun 2016 08:35:59 +0000	1,8516000000	+0,008
Tue, 31 May 2016 11:16:56 +0000	1,8436000000	-0,0017
Tue, 31 May 2016 02:42:02 +0000	1,8453000000	-0,01
Fri, 27 May 2016 03:18:43 +0000	1,8553000000	+0,0117
Wed, 25 May 2016 12:47:35 +0000	1,8436000000	+0,0026
Tue, 24 May 2016 18:10:25 +0000	1,8410000000	-0,0057
Fri, 20 May 2016 23:57:49 +0000	1,8467000000	-0,0309
Mon, 16 May 2016 21:48:22 +0000	1,8776000000	+0,0031
Sat, 14 May 2016 03:03:29 +0000	1,8745000000	-0,0005
Fri, 13 May 2016 20:38:55 +0000	1,8750000000	+0,0045
Mon, 09 May 2016 15:06:55 +0000	1,8705000000	-0,0064
Fri, 06 May 2016 16:03:06 +0000	1,8769000000	+0,0012
Fri, 06 May 2016 09:31:41 +0000	1,8757000000	-0,0232
Wed, 04 May 2016 06:50:27 +0000	1,8989000000	-0,002
Sun, 01 May 2016 07:26:56 +0000	1,9009000000	0
Sat, 30 Apr 2016 22:20:11 +0000	1,9009000000	+0,0075
Fri, 29 Apr 2016 10:56:07 +0000	1,8934000000	+0,0158
Thu, 28 Apr 2016 14:44:32 +0000	1,8776000000	+0,0104
Sun, 24 Apr 2016 08:51:27 +0000	1,8672000000	0
Sun, 24 Apr 2016 02:47:41 +0000	1,8672000000	0
Sat, 23 Apr 2016 15:41:22 +0000	1,8672000000	0
Sat, 23 Apr 2016 08:36:44 +0000	1,8672000000	+0,0035
Mon, 18 Apr 2016 14:36:32 +0000	1,8637000000	-0,0038
Fri, 15 Apr 2016 17:58:25 +0000	1,8675000000	+0,0006
Thu, 14 Apr 2016 09:13:44 +0000	1,8669000000	-0,004
Wed, 13 Apr 2016 06:41:04 +0000	1,8709000000	-0,0042
Mon, 11 Apr 2016 16:42:34 +0000	1,8751000000	+0,0053
Fri, 08 Apr 2016 15:32:33 +0000	1,8698000000	+0,0242
Wed, 06 Apr 2016 23:22:34 +0000	1,8456000000	-0,0009
Sun, 03 Apr 2016 08:45:57 +0000	1,8465000000	-0,0005
Fri, 01 Apr 2016 20:27:03 +0000	1,8470000000	-0,0066
Fri, 01 Apr 2016 04:23:48 +0000	1,8536000000	+0,012
Wed, 30 Mar 2016 07:38:52 +0000	1,8416000000	+0,0224
Tue, 29 Mar 2016 16:18:07 +0000	1,8192000000	+0,0383
Sun, 27 Mar 2016 01:26:47 +0000	1,7809000000	-0,0331
Wed, 23 Mar 2016 18:08:59 +0000	1,8140000000	-0,0141
Fri, 11 Mar 2016 23:00:34 +0000	1,8281000000	+0,0281
Mon, 07 Mar 2016 11:17:39 +0000	1,8000000000	-0,008
Sun, 06 Mar 2016 15:00:29 +0000	1,8080000000	0
Sat, 05 Mar 2016 21:44:01 +0000	1,8080000000	+0,0392
Sun, 28 Feb 2016 22:04:16 +0000	1,7688000000	-0,0228
Tue, 23 Feb 2016 21:34:15 +0000	1,7916000000	-0,0047
Sat, 20 Feb 2016 06:12:03 +0000	1,7963000000	+0,007
Thu, 18 Feb 2016 17:29:53 +0000	1,7893000000	-0,0045
Thu, 18 Feb 2016 11:52:47 +0000	1,7938000000	+0,0067
Wed, 17 Feb 2016 02:51:48 +0000	1,7871000000	+0,0038
Mon, 15 Feb 2016 19:31:23 +0000	1,7833000000	-0,0062
Mon, 15 Feb 2016 09:14:48 +0000	1,7895000000	-0,0007
Sun, 14 Feb 2016 05:05:26 +0000	1,7902000000	+0,003
Wed, 10 Feb 2016 06:31:31 +0000	1,7872000000	-0,0037
Wed, 03 Feb 2016 17:24:32 +0000	1,7909000000	+0,0282
Fri, 29 Jan 2016 19:46:23 +0000	1,7627000000	+0,0083
Sat, 23 Jan 2016 14:07:40 +0000	1,7544000000	+0,0233
Mon, 18 Jan 2016 12:31:14 +0000	1,7311000000	-0,006
Sun, 17 Jan 2016 19:40:44 +0000	1,7371000000	-0,0128
Wed, 13 Jan 2016 16:33:16 +0000	1,7499000000	+0,037
Wed, 06 Jan 2016 16:55:22 +0000	1,7129000000	-0,0173
Wed, 06 Jan 2016 01:24:27 +0000	1,7302000000	-0,0135
Sun, 03 Jan 2016 20:49:58 +0000	1,7437000000	+0,0013
Sat, 02 Jan 2016 10:50:32 +0000	1,7424000000	-0,0246
Sat, 26 Dec 2015 11:46:20 +0000	1,7670000000	+0,0144
Tue, 22 Dec 2015 03:20:50 +0000	1,7526000000	-0,0041
Mon, 21 Dec 2015 01:06:29 +0000	1,7567000000	-0,0083
Fri, 11 Dec 2015 17:58:10 +0000	1,7650000000	+10
Tue, 08 Dec 2015 00:28:34 +0000	1,7649000000	-0,0269
Mon, 07 Dec 2015 06:15:47 +0000	1,7918000000	-0,0129
Sun, 06 Dec 2015 13:02:45 +0000	1,8047000000	0
Sat, 05 Dec 2015 00:46:18 +0000	1,8047000000	+0,0357
Sun, 29 Nov 2015 21:04:40 +0000	1,7690000000	+0,0014
Fri, 27 Nov 2015 19:53:58 +0000	1,7676000000	-0,0074
Thu, 26 Nov 2015 23:28:21 +0000	1,7750000000	-0,0013
Sat, 21 Nov 2015 17:27:52 +0000	1,7763000000	+0,0013
Wed, 18 Nov 2015 14:42:34 +0000	1,7750000000	+0,0065
Fri, 13 Nov 2015 03:03:52 +0000	1,7685000000	-0,011
Tue, 10 Nov 2015 21:29:13 +0000	1,7795000000	+0,0095
Sat, 07 Nov 2015 13:12:53 +0000	1,7700000000	-0,0699
Tue, 27 Oct 2015 05:33:07 +0000	1,8399000000	+0,0105
Fri, 23 Oct 2015 17:28:00 +0000	1,8294000000	-0,0606
Sat, 17 Oct 2015 02:15:43 +0000	1,8900000000	-0,0107
Fri, 09 Oct 2015 12:25:45 +0000	1,9007000000	+0,0135
Fri, 09 Oct 2015 05:14:17 +0000	1,8872000000	+0,0585
Tue, 06 Oct 2015 01:59:45 +0000	1,8287000000	+0,0222
Fri, 25 Sep 2015 20:41:09 +0000	1,8065000000	-0,046
Tue, 22 Sep 2015 22:18:59 +0000	1,8525000000	-0,0251
Sat, 19 Sep 2015 17:06:11 +0000	1,8776000000	+0,0039
Wed, 26 Aug 2015 00:08:08 +0000	1,8737000000	-0,0007
Fri, 21 Aug 2015 05:11:48 +0000	1,8744000000	+0,0006
Sat, 15 Aug 2015 22:50:31 +0000	1,8738000000	0
Sat, 15 Aug 2015 04:54:30 +0000	1,8738000000	-0,0158
Mon, 27 Jul 2015 14:18:50 +0000	1,8896000000	+0,0131
Sun, 26 Jul 2015 21:31:47 +0000	1,8765000000	-0,001
Fri, 24 Jul 2015 09:07:49 +0000	1,8775000000	-0,0016
Tue, 21 Jul 2015 13:36:40 +0000	1,8791000000	+0,0079
Mon, 20 Jul 2015 11:13:56 +0000	1,8712000000	-0,0136
Thu, 16 Jul 2015 06:53:48 +0000	1,8848000000	-0,0278
Mon, 13 Jul 2015 05:59:15 +0000	1,9126000000	+0,0265
Wed, 08 Jul 2015 04:38:36 +0000	1,8861000000	+0,0036
Wed, 08 Jul 2015 00:32:28 +0000	1,8825000000	+0,01
Tue, 07 Jul 2015 16:52:13 +0000	1,8725000000	-0,052
Fri, 03 Jul 2015 19:22:57 +0000	1,9245000000	-0,0111
Mon, 29 Jun 2015 11:27:59 +0000	1,9356000000	-0,056
Sun, 21 Jun 2015 00:33:12 +0000	1,9916000000	-0,0033
Thu, 18 Jun 2015 13:09:01 +0000	1,9949000000	+0,0125
Wed, 17 Jun 2015 02:23:59 +0000	1,9824000000	-0,0058
Sat, 13 Jun 2015 18:50:36 +0000	1,9882000000	+0,0253
Thu, 11 Jun 2015 13:40:53 +0000	1,9629000000	-0,0154
Tue, 09 Jun 2015 16:37:56 +0000	1,9783000000	+0,0154
Tue, 09 Jun 2015 09:01:52 +0000	1,9629000000	+0,0323
Mon, 08 Jun 2015 05:27:12 +0000	1,9306000000	-0,0432
Fri, 05 Jun 2015 02:10:54 +0000	1,9738000000	+0,0279
Mon, 01 Jun 2015 13:38:04 +0000	1,9459000000	-0,024
Wed, 27 May 2015 13:38:20 +0000	1,9699000000	-0,0304
Tue, 26 May 2015 12:57:57 +0000	2,0003000000	-0,0093
Sat, 23 May 2015 18:52:14 +0000	2,0096000000	-0,092
Sat, 16 May 2015 16:24:30 +0000	2,1016000000	0
Sat, 16 May 2015 06:54:55 +0000	2,1016000000	+0,08
Sun, 03 May 2015 07:01:38 +0000	2,0216000000	-0,0126
Fri, 01 May 2015 13:08:12 +0000	2,0342000000	-0,0122
Wed, 29 Apr 2015 18:27:59 +0000	2,0464000000	+0,068
Mon, 27 Apr 2015 07:17:15 +0000	1,9784000000	+0,0122
Mon, 27 Apr 2015 02:01:03 +0000	1,9662000000	-0,0074
Sat, 25 Apr 2015 20:06:18 +0000	1,9736000000	+0,0024
Fri, 24 Apr 2015 19:54:51 +0000	1,9712000000	+0,0278
Thu, 23 Apr 2015 05:40:01 +0000	1,9434000000	+0,0018
Thu, 23 Apr 2015 01:57:24 +0000	1,9416000000	-0,0346
Fri, 23 Jan 2015 14:01:56 +0000	1,9762000000	-0,0325
Fri, 23 Jan 2015 00:20:32 +0000	2,0087000000	-0,0027
Fri, 16 Jan 2015 07:31:02 +0000	2,0114000000	-0,0803
Sat, 13 Dec 2014 00:45:32 +0000	2,0917000000	-0,1834
Mon, 10 Nov 2014 12:52:55 +0000	2,2751000000	-0,008
Fri, 31 Oct 2014 12:07:32 +0000	2,2831000000	-0,0443
Tue, 28 Oct 2014 14:56:03 +0000	2,3274000000	-0,0214
Fri, 17 Oct 2014 23:22:58 +0000	2,3488000000	-0,0597
Tue, 16 Sep 2014 13:25:29 +0000	2,4085000000	-0,0068
Sun, 14 Sep 2014 07:33:46 +0000	2,4153000000	+0,0037
Fri, 12 Sep 2014 06:38:40 +0000	2,4116000000	-0,011
Thu, 11 Sep 2014 05:34:54 +0000	2,4226000000	-0,0704
Fri, 15 Aug 2014 16:39:21 +0000	2,4930000000	+0,005
Tue, 12 Aug 2014 23:02:09 +0000	2,4880000000	+0,024
Sat, 09 Aug 2014 11:03:04 +0000	2,4640000000	+0,0054
Fri, 08 Aug 2014 07:32:22 +0000	2,4586000000	+0,0079
Tue, 05 Aug 2014 17:18:51 +0000	2,4507000000	-0,005
Mon, 04 Aug 2014 18:20:45 +0000	2,4557000000	-0,0118
Mon, 21 Jul 2014 16:46:03 +0000	2,4675000000	-0,1244
Sun, 25 May 2014 11:11:27 +0000	2,5919000000	-0,0031
Sat, 17 May 2014 05:51:14 +0000	2,5950000000	-0,001
Mon, 07 Apr 2014 15:20:03 +0000	2,5960000000	+0,0196
Sun, 02 Mar 2014 21:46:35 +0000	2,5764000000	+0,0263
Tue, 25 Feb 2014 15:20:21 +0000	2,5501000000	+0,056
Tue, 21 Jan 2014 14:33:12 +0000	2,4941000000	-0,0055
Sat, 28 Dec 2013 18:18:04 +0000	2,4996000000	-0,0012
Sun, 08 Dec 2013 19:42:10 +0000	2,5008000000	-0,0073
Sun, 01 Dec 2013 07:41:47 +0000	2,5081000000	0
Mon, 04 Nov 2013 04:20:18 +0000	0,0000000000	0
Mon, 30 Sep 2013 01:36:39 +0000	0,0000000000	0
Sat, 28 Sep 2013 05:56:44 +0000	0,0000000000	0
Wed, 18 Sep 2013 11:47:18 +0000	0,0000000000	0
Fri, 13 Sep 2013 23:01:53 +0000	0,0000000000	0
Fri, 09 Aug 2013 15:19:06 +0000	0,0000000000	0
Mon, 29 Jul 2013 09:52:34 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:03:17 +0000	0,0000000000	0
Sun, 21 Jul 2013 01:12:25 +0000	0,0000000000	0
Sun, 23 Jun 2013 14:38:03 +0000	0,0000000000	0
Fri, 14 Jun 2013 06:49:14 +0000	0,0000000000	0
Mon, 10 Jun 2013 22:58:37 +0000	0,0000000000	0
Mon, 10 Jun 2013 14:00:47 +0000	0,0000000000	0
Sun, 09 Jun 2013 00:44:56 +0000	0,0000000000	0
Wed, 22 May 2013 04:47:41 +0000	0,0000000000	0
Thu, 16 May 2013 15:43:26 +0000	0,0000000000	0
Thu, 02 May 2013 15:02:21 +0000	0,0000000000	0
Thu, 25 Apr 2013 03:52:06 +0000	0,0000000000	0
Sat, 20 Apr 2013 04:29:55 +0000	0,0000000000	0
Fri, 12 Apr 2013 16:29:51 +0000	0,0000000000	0
Wed, 10 Apr 2013 19:19:52 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:14:09 +0000	0,0000000000	0
Sat, 23 Mar 2013 13:16:13 +0000	0,0000000000	0
Sat, 23 Mar 2013 07:14:36 +0000	0,0000000000	0
Wed, 13 Mar 2013 17:47:26 +0000	0,0000000000	0
Wed, 27 Feb 2013 14:04:59 +0000	0,0000000000	0
Tue, 26 Feb 2013 21:02:19 +0000	0,0000000000	0
Mon, 18 Feb 2013 17:30:38 +0000	0,0000000000	0
Fri, 15 Feb 2013 22:11:11 +0000	0,0000000000	0
Thu, 14 Feb 2013 14:07:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 18:22:20 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:50:09 +0000	0,0000000000	0
Sat, 02 Feb 2013 01:34:23 +0000	0,0000000000	0
Wed, 30 Jan 2013 02:20:27 +0000	0,0000000000	0
Sun, 27 Jan 2013 07:50:17 +0000	0,0000000000	0
Wed, 23 Jan 2013 09:24:09 +0000	0,0000000000	0
Sun, 20 Jan 2013 11:41:10 +0000	0,0000000000	0
Fri, 18 Jan 2013 02:28:53 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:54:37 +0000	0,0000000000	0
Fri, 11 Jan 2013 09:34:29 +0000	0,0000000000	0
Sat, 22 Dec 2012 17:39:41 +0000	0,0000000000	0
Sat, 24 Nov 2012 14:40:32 +0000	0,0000000000	0
Fri, 16 Nov 2012 14:06:56 +0000	0,0000000000	0
Sun, 04 Nov 2012 20:56:15 +0000	0,0000000000	0
Sun, 28 Oct 2012 14:48:37 +0000	0,0000000000	0
Sat, 27 Oct 2012 14:30:25 +0000	0,0000000000	0
Fri, 26 Oct 2012 13:41:05 +0000	0,0000000000	0
Tue, 18 Sep 2012 15:15:03 +0000	0,0000000000	0
Fri, 24 Aug 2012 15:55:17 +0000	0,0000000000	0
Thu, 23 Aug 2012 18:16:34 +0000	0,0000000000	0
Fri, 17 Aug 2012 03:48:19 +0000	0,0000000000	0
Sat, 21 Jul 2012 05:10:34 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:35:54 +0000	0,0000000000	0
Sun, 17 Jun 2012 00:14:01 +0000	0,0000000000	0
Tue, 08 May 2012 02:45:33 +0000	0,0000000000	0
Mon, 23 Apr 2012 01:13:20 +0000	0,0000000000	0
Tue, 27 Mar 2012 23:59:49 +0000	0,0000000000	0
Wed, 22 Feb 2012 04:18:17 +0000	0,0000000000	0
Wed, 15 Feb 2012 07:34:30 +0000	0,0000000000	0
Sat, 11 Feb 2012 23:37:54 +0000	0,0000000000	0
Sat, 04 Feb 2012 18:50:49 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса NOK в MVR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 03:46:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Мальдивских Rufiyaa

Примечание: График курса обмена валют Норвежская крона/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Мальдивских Rufiyaa в течение 2096 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.