Обменный курс на сегодня для NOK/MXN является NOK за MXN, это означает, что с 100 Норвежская крона можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или MXN.

NOK в MXN обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 01:58:37 +0000	2,3803000000	-0,003
Tue, 24 Oct 2017 05:23:25 +0000	2,3833000000	-0,0014
Mon, 23 Oct 2017 22:53:29 +0000	2,3847000000	-0,028
Mon, 16 Oct 2017 19:24:50 +0000	2,4127000000	+0,0127
Sun, 15 Oct 2017 15:43:50 +0000	2,4000000000	0
Sat, 14 Oct 2017 19:33:37 +0000	2,4000000000	+0,0329
Wed, 11 Oct 2017 08:10:11 +0000	2,3671000000	+0,0454
Sat, 07 Oct 2017 06:59:20 +0000	2,3217000000	+0,0281
Sat, 30 Sep 2017 08:48:51 +0000	2,2936000000	+0,0088
Thu, 28 Sep 2017 09:43:05 +0000	2,2848000000	-0,0085
Thu, 28 Sep 2017 05:28:26 +0000	2,2933000000	+0,001
Tue, 26 Sep 2017 02:02:48 +0000	2,2923000000	+0,0053
Mon, 25 Sep 2017 14:31:25 +0000	2,2870000000	+0,0146
Sun, 24 Sep 2017 22:53:39 +0000	2,2724000000	-0,0214
Fri, 22 Sep 2017 01:37:40 +0000	2,2938000000	+0,0178
Tue, 19 Sep 2017 16:09:50 +0000	2,2760000000	-0,0022
Tue, 19 Sep 2017 10:28:19 +0000	2,2782000000	-0,0054
Thu, 07 Sep 2017 20:20:10 +0000	2,2836000000	-0,01
Wed, 06 Sep 2017 11:56:53 +0000	2,2936000000	+0,0049
Mon, 04 Sep 2017 20:48:28 +0000	2,2887000000	+0,0008
Mon, 04 Sep 2017 05:55:59 +0000	2,2879000000	-0,0034
Wed, 30 Aug 2017 13:49:59 +0000	2,2913000000	+0,0322
Fri, 25 Aug 2017 01:52:45 +0000	2,2591000000	-0,0174
Sat, 19 Aug 2017 23:47:27 +0000	2,2765000000	0
Sat, 19 Aug 2017 07:46:50 +0000	2,2765000000	+0,0244
Fri, 18 Aug 2017 11:28:29 +0000	2,2521000000	+0,0126
Tue, 15 Aug 2017 22:23:40 +0000	2,2395000000	+0,0054
Tue, 15 Aug 2017 05:07:47 +0000	2,2341000000	-0,0595
Sun, 13 Aug 2017 13:12:13 +0000	2,2936000000	0
Sun, 13 Aug 2017 08:25:48 +0000	2,2936000000	+0,0358
Fri, 11 Aug 2017 12:58:27 +0000	2,2578000000	+0,0024
Fri, 11 Aug 2017 06:13:23 +0000	2,2554000000	+0,0137
Sat, 05 Aug 2017 19:18:41 +0000	2,2417000000	0
Sat, 05 Aug 2017 02:13:01 +0000	2,2417000000	-0,0033
Mon, 31 Jul 2017 02:39:00 +0000	2,2450000000	+0,0177
Thu, 27 Jul 2017 20:48:31 +0000	2,2273000000	10
Wed, 26 Jul 2017 19:54:55 +0000	2,2274000000	+0,0007
Wed, 26 Jul 2017 09:02:27 +0000	2,2267000000	+0,0033
Tue, 25 Jul 2017 12:07:39 +0000	2,2234000000	+0,03
Fri, 21 Jul 2017 19:47:52 +0000	2,1934000000	+0,0468
Sun, 16 Jul 2017 20:25:17 +0000	2,1466000000	-0,0424
Sun, 16 Jul 2017 06:43:53 +0000	2,1890000000	+0,0465
Thu, 13 Jul 2017 23:14:06 +0000	2,1425000000	-0,0077
Thu, 13 Jul 2017 03:02:18 +0000	2,1502000000	-0,0016
Mon, 10 Jul 2017 12:04:57 +0000	2,1518000000	+0,0366
Sat, 08 Jul 2017 09:33:12 +0000	2,1152000000	0
Sat, 08 Jul 2017 04:59:54 +0000	2,1152000000	-0,0564
Mon, 03 Jul 2017 10:03:37 +0000	2,1716000000	-0,0007
Sat, 01 Jul 2017 10:37:18 +0000	2,1723000000	+0,0403
Thu, 29 Jun 2017 08:50:52 +0000	2,1320000000	+0,0143
Wed, 28 Jun 2017 18:27:23 +0000	2,1177000000	-0,0009
Mon, 26 Jun 2017 09:57:45 +0000	2,1186000000	+0,0081
Sun, 25 Jun 2017 09:22:44 +0000	2,1105000000	0
Sat, 24 Jun 2017 06:20:26 +0000	2,1105000000	-0,0251
Fri, 23 Jun 2017 06:41:38 +0000	2,1356000000	+0,0034
Thu, 22 Jun 2017 15:55:05 +0000	2,1322000000	+0,0018
Wed, 21 Jun 2017 05:17:21 +0000	2,1304000000	+0,018
Mon, 19 Jun 2017 20:50:14 +0000	2,1124000000	-0,0081
Mon, 19 Jun 2017 00:05:22 +0000	2,1205000000	-0,0057
Fri, 16 Jun 2017 13:14:38 +0000	2,1262000000	-0,0136
Wed, 14 Jun 2017 06:51:31 +0000	2,1398000000	-0,0009
Tue, 13 Jun 2017 23:05:55 +0000	2,1407000000	-0,001
Tue, 13 Jun 2017 19:14:38 +0000	2,1417000000	+0,0049
Sun, 11 Jun 2017 18:52:50 +0000	2,1368000000	-0,0017
Sat, 10 Jun 2017 23:13:10 +0000	2,1385000000	0
Sat, 10 Jun 2017 11:15:39 +0000	2,1385000000	-0,0084
Thu, 08 Jun 2017 11:05:23 +0000	2,1469000000	-0,0087
Wed, 07 Jun 2017 01:54:25 +0000	2,1556000000	-0,0193
Tue, 06 Jun 2017 01:33:29 +0000	2,1749000000	-0,0337
Thu, 01 Jun 2017 07:46:47 +0000	2,2086000000	+0,0068
Mon, 29 May 2017 11:32:32 +0000	2,2018000000	-0,0079
Sun, 28 May 2017 22:30:03 +0000	2,2097000000	+0,0001
Fri, 26 May 2017 22:10:08 +0000	2,2096000000	-0,007
Wed, 24 May 2017 14:03:22 +0000	2,2166000000	-0,0112
Wed, 24 May 2017 01:46:49 +0000	2,2278000000	-0,0062
Sat, 20 May 2017 16:45:56 +0000	2,2340000000	0
Sat, 20 May 2017 11:11:38 +0000	2,2340000000	+0,011
Fri, 19 May 2017 01:19:39 +0000	2,2230000000	+0,0404
Tue, 16 May 2017 02:52:57 +0000	2,1826000000	-0,0074
Fri, 12 May 2017 06:59:09 +0000	2,1900000000	-0,0141
Wed, 10 May 2017 17:10:54 +0000	2,2041000000	+0,014
Thu, 04 May 2017 10:24:50 +0000	2,1901000000	+0,0191
Tue, 02 May 2017 08:04:08 +0000	2,1710000000	-0,0212
Sun, 30 Apr 2017 03:33:35 +0000	2,1922000000	0
Sat, 29 Apr 2017 16:13:07 +0000	2,1922000000	-0,0322
Fri, 28 Apr 2017 13:19:29 +0000	2,2244000000	+0,0164
Wed, 26 Apr 2017 12:49:15 +0000	2,2080000000	+0,0388
Sun, 23 Apr 2017 11:00:24 +0000	2,1692000000	0
Sat, 22 Apr 2017 23:54:35 +0000	2,1692000000	0
Sat, 22 Apr 2017 01:29:28 +0000	2,1692000000	-0,0196
Wed, 19 Apr 2017 13:56:42 +0000	2,1888000000	+0,0165
Mon, 17 Apr 2017 15:51:23 +0000	2,1723000000	+0,0058
Thu, 13 Apr 2017 22:27:44 +0000	2,1665000000	-0,0057
Thu, 13 Apr 2017 03:52:34 +0000	2,1722000000	-0,0123
Fri, 07 Apr 2017 06:42:33 +0000	2,1845000000	+0,0026
Wed, 05 Apr 2017 13:42:20 +0000	2,1819000000	-0,018
Thu, 30 Mar 2017 06:04:30 +0000	2,1999000000	-0,029
Fri, 24 Mar 2017 01:31:58 +0000	2,2289000000	-0,0303
Wed, 22 Mar 2017 06:40:01 +0000	2,2592000000	+0,0047
Sat, 18 Mar 2017 23:52:36 +0000	2,2545000000	+0,0142
Thu, 16 Mar 2017 10:37:11 +0000	2,2403000000	-0,0179
Wed, 15 Mar 2017 21:04:48 +0000	2,2582000000	-0,0208
Sat, 11 Mar 2017 03:16:20 +0000	2,2790000000	-0,0153
Fri, 10 Mar 2017 13:11:55 +0000	2,2943000000	-0,0147
Thu, 09 Mar 2017 21:52:26 +0000	2,3090000000	+0,0063
Thu, 09 Mar 2017 12:46:45 +0000	2,3027000000	-0,001
Wed, 08 Mar 2017 02:03:15 +0000	2,3037000000	-0,0047
Tue, 07 Mar 2017 02:49:46 +0000	2,3084000000	-0,0087
Sat, 04 Mar 2017 20:43:04 +0000	2,3171000000	-0,0347
Wed, 01 Mar 2017 19:24:08 +0000	2,3518000000	-0,0391
Tue, 28 Feb 2017 16:10:13 +0000	2,3909000000	+0,0118
Tue, 28 Feb 2017 05:32:24 +0000	2,3791000000	+0,006
Mon, 27 Feb 2017 00:39:16 +0000	2,3731000000	-0,004
Sun, 26 Feb 2017 14:26:13 +0000	2,3771000000	-0,0012
Wed, 22 Feb 2017 16:55:05 +0000	2,3783000000	-0,0711
Sat, 18 Feb 2017 23:28:52 +0000	2,4494000000	+0,0062
Thu, 16 Feb 2017 10:52:55 +0000	2,4432000000	+0,01
Thu, 16 Feb 2017 03:14:10 +0000	2,4332000000	-0,0259
Thu, 09 Feb 2017 07:00:33 +0000	2,4591000000	-0,0207
Fri, 03 Feb 2017 21:20:48 +0000	2,4798000000	-0,0253
Sun, 29 Jan 2017 15:30:09 +0000	2,5051000000	0
Sun, 29 Jan 2017 07:01:10 +0000	2,5051000000	+0,0008
Fri, 27 Jan 2017 20:57:47 +0000	2,5043000000	-0,075
Wed, 25 Jan 2017 05:40:08 +0000	2,5793000000	+0,0105
Fri, 20 Jan 2017 18:08:40 +0000	2,5688000000	+0,0298
Tue, 17 Jan 2017 03:57:51 +0000	2,5390000000	+0,0141
Mon, 16 Jan 2017 04:28:44 +0000	2,5249000000	-0,0083
Wed, 11 Jan 2017 01:27:36 +0000	2,5332000000	+0,0473
Fri, 06 Jan 2017 22:05:30 +0000	2,4859000000	+0,0002
Wed, 04 Jan 2017 17:05:49 +0000	2,4857000000	+0,0438
Wed, 04 Jan 2017 11:34:45 +0000	2,4419000000	+10
Tue, 03 Jan 2017 23:44:05 +0000	2,4418000000	+0,0392
Mon, 02 Jan 2017 12:16:58 +0000	2,4026000000	+0,0029
Fri, 30 Dec 2016 03:04:08 +0000	2,3997000000	+0,0096
Thu, 29 Dec 2016 20:10:03 +0000	2,3901000000	+0,0222
Tue, 27 Dec 2016 15:30:35 +0000	2,3679000000	-0,0014
Mon, 26 Dec 2016 05:17:00 +0000	2,3693000000	-0,0028
Sun, 25 Dec 2016 01:14:29 +0000	2,3721000000	0
Sat, 24 Dec 2016 17:30:57 +0000	2,3721000000	+0,0052
Fri, 23 Dec 2016 21:51:25 +0000	2,3669000000	-0,0074
Fri, 23 Dec 2016 15:42:51 +0000	2,3743000000	+0,0299
Mon, 19 Dec 2016 21:01:38 +0000	2,3444000000	-0,0125
Sun, 18 Dec 2016 11:50:54 +0000	2,3569000000	-0,0275
Thu, 15 Dec 2016 07:39:39 +0000	2,3844000000	-0,0705
Sun, 04 Dec 2016 05:23:05 +0000	2,4549000000	0
Sat, 03 Dec 2016 10:20:11 +0000	2,4549000000	+0,0277
Thu, 01 Dec 2016 10:44:51 +0000	2,4272000000	+0,0134
Thu, 01 Dec 2016 03:36:14 +0000	2,4138000000	+0,0016
Sun, 27 Nov 2016 03:02:50 +0000	2,4122000000	-0,0011
Thu, 24 Nov 2016 15:47:26 +0000	2,4133000000	+0,0003
Wed, 23 Nov 2016 04:13:54 +0000	2,4130000000	-0,0426
Mon, 14 Nov 2016 17:34:24 +0000	2,4556000000	-0,008
Mon, 14 Nov 2016 09:59:15 +0000	2,4636000000	+0,1986
Tue, 08 Nov 2016 11:27:12 +0000	2,2650000000	+0,0263
Tue, 25 Oct 2016 19:09:20 +0000	2,2387000000	-0,0058
Mon, 24 Oct 2016 17:31:58 +0000	2,2445000000	-0,0678
Sun, 16 Oct 2016 01:50:43 +0000	2,3123000000	-0,0727
Fri, 07 Oct 2016 23:28:34 +0000	2,3850000000	+0,0041
Fri, 07 Oct 2016 06:34:08 +0000	2,3809000000	-0,0157
Thu, 06 Oct 2016 00:07:24 +0000	2,3966000000	-0,0266
Fri, 30 Sep 2016 18:11:43 +0000	2,4232000000	-0,0198
Mon, 26 Sep 2016 06:33:32 +0000	2,4430000000	+0,0512
Fri, 23 Sep 2016 03:37:52 +0000	2,3918000000	+0,0153
Tue, 20 Sep 2016 18:02:42 +0000	2,3765000000	+0,0056
Mon, 19 Sep 2016 19:17:11 +0000	2,3709000000	+0,0114
Sun, 18 Sep 2016 18:22:45 +0000	2,3595000000	+0,0492
Wed, 14 Sep 2016 02:32:21 +0000	2,3103000000	+0,0049
Tue, 13 Sep 2016 18:36:51 +0000	2,3054000000	+0,0149
Sun, 11 Sep 2016 13:31:20 +0000	2,2905000000	0
Sun, 11 Sep 2016 08:44:34 +0000	2,2905000000	0
Sat, 10 Sep 2016 03:02:45 +0000	2,2905000000	+0,0544
Mon, 05 Sep 2016 21:25:44 +0000	2,2361000000	-0,0277
Wed, 31 Aug 2016 16:43:12 +0000	2,2638000000	+0,0068
Wed, 31 Aug 2016 03:02:18 +0000	2,2570000000	+0,0121
Sat, 27 Aug 2016 19:42:20 +0000	2,2449000000	+0,0078
Fri, 26 Aug 2016 13:47:38 +0000	2,2371000000	-0,0221
Tue, 23 Aug 2016 22:57:32 +0000	2,2592000000	+0,0383
Fri, 19 Aug 2016 20:15:15 +0000	2,2209000000	+0,0204
Tue, 16 Aug 2016 00:52:57 +0000	2,2005000000	+0,0025
Mon, 15 Aug 2016 18:17:25 +0000	2,1980000000	-0,024
Sun, 14 Aug 2016 18:39:14 +0000	2,2220000000	-0,001
Wed, 10 Aug 2016 15:05:55 +0000	2,2230000000	-0,0151
Fri, 05 Aug 2016 05:32:07 +0000	2,2381000000	+0,0159
Tue, 02 Aug 2016 04:04:58 +0000	2,2222000000	+0,0013
Sat, 30 Jul 2016 22:48:28 +0000	2,2209000000	+0,0284
Wed, 27 Jul 2016 14:32:45 +0000	2,1925000000	+0,0042
Fri, 22 Jul 2016 05:44:01 +0000	2,1883000000	+0,0087
Tue, 19 Jul 2016 04:34:54 +0000	2,1796000000	-0,0151
Sat, 16 Jul 2016 00:57:15 +0000	2,1947000000	+0,0013
Fri, 15 Jul 2016 08:34:08 +0000	2,1934000000	+0,0139
Mon, 11 Jul 2016 09:17:32 +0000	2,1795000000	-0,0556
Wed, 06 Jul 2016 12:15:46 +0000	2,2351000000	+0,0008
Tue, 05 Jul 2016 15:10:10 +0000	2,2343000000	+0,0319
Mon, 04 Jul 2016 04:49:44 +0000	2,2024000000	-0,0411
Tue, 28 Jun 2016 09:43:15 +0000	2,2435000000	+0,0089
Mon, 27 Jun 2016 22:35:26 +0000	2,2346000000	-0,0159
Fri, 24 Jun 2016 07:21:24 +0000	2,2505000000	+0,0066
Tue, 21 Jun 2016 20:18:26 +0000	2,2439000000	-0,0186
Mon, 20 Jun 2016 13:17:19 +0000	2,2625000000	-0,0055
Wed, 15 Jun 2016 16:35:08 +0000	2,2680000000	+0,002
Wed, 15 Jun 2016 09:27:07 +0000	2,2660000000	+0,0139
Sat, 11 Jun 2016 07:29:45 +0000	2,2521000000	+0,0002
Fri, 10 Jun 2016 16:55:53 +0000	2,2519000000	+0,025
Thu, 02 Jun 2016 14:15:49 +0000	2,2269000000	+0,0088
Wed, 01 Jun 2016 10:58:56 +0000	2,2181000000	+0,0062
Fri, 27 May 2016 17:27:53 +0000	2,2119000000	+0,0085
Sat, 21 May 2016 07:44:33 +0000	2,2034000000	0
Fri, 20 May 2016 23:57:51 +0000	2,2034000000	-0,0047
Fri, 20 May 2016 12:26:12 +0000	2,2081000000	+0,0014
Thu, 19 May 2016 22:59:54 +0000	2,2067000000	+0,0079
Tue, 10 May 2016 13:42:31 +0000	2,1988000000	+0,0115
Fri, 06 May 2016 09:34:51 +0000	2,1873000000	+0,0544
Sat, 30 Apr 2016 20:28:37 +0000	2,1329000000	+0,0116
Sat, 23 Apr 2016 15:41:29 +0000	2,1213000000	-0,009
Wed, 20 Apr 2016 14:54:16 +0000	2,1303000000	+0,0029
Sat, 16 Apr 2016 09:34:26 +0000	2,1274000000	-0,006
Wed, 13 Apr 2016 11:11:25 +0000	2,1334000000	-0,0278
Sun, 10 Apr 2016 22:21:46 +0000	2,1612000000	+0,0036
Sat, 09 Apr 2016 17:51:02 +0000	2,1576000000	0
Sat, 09 Apr 2016 08:23:48 +0000	2,1576000000	+0,0628
Tue, 15 Mar 2016 00:41:40 +0000	2,0948000000	-0,0002
Mon, 14 Mar 2016 20:51:17 +0000	2,0950000000	+0,0115
Wed, 09 Mar 2016 16:51:20 +0000	2,0835000000	-0,0122
Mon, 29 Feb 2016 10:23:44 +0000	2,0957000000	-0,0061
Thu, 25 Feb 2016 23:31:50 +0000	2,1018000000	-0,0761
Wed, 17 Feb 2016 13:21:24 +0000	2,1779000000	-0,0085
Tue, 16 Feb 2016 18:49:00 +0000	2,1864000000	+0,0048
Mon, 15 Feb 2016 19:31:25 +0000	2,1816000000	+0,0218
Mon, 08 Feb 2016 09:45:42 +0000	2,1598000000	+0,0406
Wed, 27 Jan 2016 07:09:25 +0000	2,1192000000	+0,0433
Wed, 20 Jan 2016 13:09:38 +0000	2,0759000000	+0,0098
Sun, 17 Jan 2016 19:40:46 +0000	2,0661000000	+0,1209
Sun, 03 Jan 2016 14:39:40 +0000	1,9452000000	0
Sat, 02 Jan 2016 01:08:31 +0000	1,9452000000	-0,0345
Wed, 30 Dec 2015 04:37:49 +0000	1,9797000000	-0,0135
Thu, 24 Dec 2015 17:26:18 +0000	1,9932000000	+0,0285
Wed, 16 Dec 2015 09:11:48 +0000	1,9647000000	-0,0355
Tue, 15 Dec 2015 08:44:07 +0000	2,0002000000	+0,0456
Mon, 07 Dec 2015 02:53:38 +0000	1,9546000000	-0,0048
Sun, 06 Dec 2015 13:01:05 +0000	1,9594000000	0
Sat, 05 Dec 2015 00:38:45 +0000	1,9594000000	+0,0016
Fri, 04 Dec 2015 17:48:18 +0000	1,9578000000	+0,0481
Sat, 28 Nov 2015 18:15:09 +0000	1,9097000000	+0,0008
Fri, 27 Nov 2015 19:54:00 +0000	1,9089000000	-0,004
Tue, 24 Nov 2015 20:10:48 +0000	1,9129000000	-0,0025
Sun, 22 Nov 2015 06:53:27 +0000	1,9154000000	-0,0178
Thu, 12 Nov 2015 13:53:43 +0000	1,9332000000	-0,0116
Wed, 11 Nov 2015 07:19:07 +0000	1,9448000000	+0,006
Tue, 10 Nov 2015 06:44:23 +0000	1,9388000000	-0,0005
Sun, 08 Nov 2015 11:57:58 +0000	1,9393000000	0
Sat, 07 Nov 2015 13:12:55 +0000	1,9393000000	+0,0089
Thu, 05 Nov 2015 15:13:20 +0000	1,9304000000	-0,0081
Tue, 03 Nov 2015 03:17:00 +0000	1,9385000000	-0,0465
Tue, 27 Oct 2015 05:33:10 +0000	1,9850000000	+0,0058
Mon, 26 Oct 2015 15:47:37 +0000	1,9792000000	0
Sat, 24 Oct 2015 18:42:45 +0000	1,9792000000	+0,0032
Fri, 23 Oct 2015 20:21:58 +0000	1,9760000000	-0,0489
Sat, 17 Oct 2015 02:15:45 +0000	2,0249000000	-0,0008
Fri, 16 Oct 2015 21:28:46 +0000	2,0257000000	-0,0095
Mon, 12 Oct 2015 20:30:02 +0000	2,0352000000	+0,0035
Sat, 10 Oct 2015 05:56:28 +0000	2,0317000000	-0,0053
Fri, 09 Oct 2015 18:22:29 +0000	2,0370000000	+0,0361
Thu, 01 Oct 2015 20:24:03 +0000	2,0009000000	+0,0045
Fri, 25 Sep 2015 20:41:11 +0000	1,9964000000	-0,0456
Wed, 23 Sep 2015 06:49:15 +0000	2,0420000000	+0,0038
Tue, 22 Sep 2015 22:25:15 +0000	2,0382000000	-0,0004
Sat, 19 Sep 2015 17:06:12 +0000	2,0386000000	-0,0259
Sun, 13 Sep 2015 02:45:08 +0000	2,0645000000	+0,0212
Thu, 03 Sep 2015 01:15:22 +0000	2,0433000000	-0,0063
Wed, 02 Sep 2015 18:02:34 +0000	2,0496000000	+0,0396
Mon, 31 Aug 2015 16:00:34 +0000	2,0100000000	-0,0252
Wed, 26 Aug 2015 19:43:12 +0000	2,0352000000	+0,0406
Fri, 14 Aug 2015 08:07:37 +0000	1,9946000000	+0,0047
Thu, 13 Aug 2015 17:27:51 +0000	1,9899000000	+0,0221
Tue, 11 Aug 2015 18:47:16 +0000	1,9678000000	+0,0293
Thu, 16 Jul 2015 17:38:04 +0000	1,9385000000	-0,0312
Sun, 05 Jul 2015 17:50:53 +0000	1,9697000000	+0,0009
Fri, 03 Jul 2015 20:42:12 +0000	1,9688000000	-0,0224
Thu, 02 Jul 2015 06:03:45 +0000	1,9912000000	+0,0015
Thu, 02 Jul 2015 00:20:45 +0000	1,9897000000	+0,005
Sat, 27 Jun 2015 15:46:59 +0000	1,9847000000	-0,0052
Sat, 13 Jun 2015 18:50:34 +0000	1,9899000000	+0,0316
Fri, 12 Jun 2015 01:11:27 +0000	1,9583000000	-0,0024
Thu, 11 Jun 2015 17:20:40 +0000	1,9607000000	-0,0288
Wed, 10 Jun 2015 22:24:33 +0000	1,9895000000	+0,0457
Mon, 01 Jun 2015 12:35:41 +0000	1,9438000000	-0,1088
Fri, 08 May 2015 00:19:59 +0000	2,0526000000	+0,0053
Sun, 03 May 2015 07:05:19 +0000	2,0473000000	+0,0003
Fri, 01 May 2015 21:47:12 +0000	2,0470000000	+0,0087
Thu, 30 Apr 2015 21:28:48 +0000	2,0383000000	+0,0139
Thu, 30 Apr 2015 04:52:40 +0000	2,0244000000	+0,0355
Tue, 28 Apr 2015 06:24:05 +0000	1,9889000000	+0,1401
Thu, 09 Apr 2015 09:03:12 +0000	1,8488000000	-0,0387
Wed, 01 Apr 2015 22:16:19 +0000	1,8875000000	-0,0209
Tue, 20 Jan 2015 21:46:19 +0000	1,9084000000	-0,0148
Fri, 16 Jan 2015 07:31:06 +0000	1,9232000000	-0,0461
Wed, 24 Dec 2014 13:58:09 +0000	1,9693000000	-0,0166
Wed, 24 Dec 2014 00:34:45 +0000	1,9859000000	+0,0117
Tue, 23 Dec 2014 18:50:41 +0000	1,9742000000	-0,0645
Tue, 28 Oct 2014 14:56:05 +0000	2,0387000000	-0,0094
Thu, 23 Oct 2014 03:56:40 +0000	2,0481000000	-0,0407
Fri, 26 Sep 2014 14:53:25 +0000	2,0888000000	+0,0061
Sat, 13 Sep 2014 16:10:41 +0000	2,0827000000	-0,0363
Tue, 26 Aug 2014 21:39:52 +0000	2,1190000000	-0,0132
Thu, 14 Aug 2014 04:13:26 +0000	2,1322000000	+0,0068
Tue, 12 Aug 2014 23:02:26 +0000	2,1254000000	+0,0016
Sat, 09 Aug 2014 11:03:07 +0000	2,1238000000	-0,004
Fri, 08 Aug 2014 07:32:27 +0000	2,1278000000	+0,0168
Tue, 05 Aug 2014 17:19:03 +0000	2,1110000000	+0,0183
Fri, 04 Jul 2014 00:22:31 +0000	2,0927000000	-0,0357
Thu, 19 Jun 2014 22:00:33 +0000	2,1284000000	-0,0288
Sun, 25 May 2014 11:10:48 +0000	2,1572000000	-0,03
Tue, 13 May 2014 07:16:12 +0000	2,1872000000	+0,0047
Sat, 26 Apr 2014 01:31:01 +0000	2,1825000000	+0,0002
Tue, 01 Apr 2014 05:41:51 +0000	2,1823000000	+0,0047
Sat, 29 Mar 2014 00:10:31 +0000	2,1776000000	-0,0348
Wed, 05 Mar 2014 15:54:20 +0000	2,2124000000	+0,0248
Tue, 18 Feb 2014 17:46:55 +0000	2,1876000000	+0,0149
Tue, 18 Feb 2014 02:13:31 +0000	2,1727000000	+0,0257
Sun, 19 Jan 2014 12:57:00 +0000	2,1470000000	+0,0172
Sun, 05 Jan 2014 12:15:00 +0000	2,1298000000	-0,0052
Fri, 27 Dec 2013 03:21:04 +0000	2,1350000000	-0,0069
Fri, 29 Nov 2013 17:18:53 +0000	2,1419000000	-0,07354859
Mon, 04 Nov 2013 11:31:36 +0000	2,2154485900	+0,05196294
Mon, 30 Sep 2013 14:16:05 +0000	2,1634856500	0
Fri, 27 Sep 2013 01:18:22 +0000	2,1634856500	-0,03661866
Sun, 15 Sep 2013 01:08:48 +0000	2,2001043100	+0,01573228
Sat, 31 Aug 2013 10:31:38 +0000	2,1843720300	+0,05266292
Mon, 05 Aug 2013 14:08:09 +0000	2,1317091100	-0,02734736
Wed, 26 Jun 2013 17:21:08 +0000	2,1590564700	+0,00844589
Wed, 29 May 2013 18:25:04 +0000	2,1506105800	+0,05993945
Mon, 13 May 2013 00:01:12 +0000	2,0906711300	+0,03012886
Wed, 08 May 2013 11:26:26 +0000	2,0605422700	-0,0147997
Thu, 02 May 2013 11:23:43 +0000	2,0753419700	0
Mon, 29 Apr 2013 14:49:28 +0000	2,0753419700	-0,04427467
Tue, 09 Apr 2013 04:08:10 +0000	2,1196166400	+0,01196494
Mon, 01 Apr 2013 05:43:50 +0000	2,1076517000	-0,00705258
Tue, 26 Mar 2013 01:42:52 +0000	2,1147042800	-0,01657272
Sun, 24 Mar 2013 06:56:12 +0000	2,1312770000	0
Sat, 23 Mar 2013 07:14:38 +0000	2,1312770000	-0,00335156
Wed, 20 Mar 2013 03:02:24 +0000	2,1346285600	-0,11700257
Wed, 27 Feb 2013 09:52:00 +0000	2,2516311300	+0,01192757
Sat, 23 Feb 2013 20:27:55 +0000	2,2397035600	-0,05181937
Tue, 19 Feb 2013 14:37:48 +0000	2,2915229300	0
Sun, 17 Feb 2013 13:15:08 +0000	2,2915229300	0
Fri, 15 Feb 2013 22:11:14 +0000	2,2915229300	-0,01629166
Thu, 14 Feb 2013 13:59:06 +0000	2,3078145900	-0,00817582
Thu, 14 Feb 2013 00:10:11 +0000	2,3159904100	-0,00386333
Tue, 12 Feb 2013 18:40:14 +0000	2,3198537400	+0,005821
Tue, 12 Feb 2013 04:51:46 +0000	2,3140327400	-0,00144292
Wed, 30 Jan 2013 15:37:48 +0000	2,3154756600	+0,00833837
Mon, 28 Jan 2013 19:59:40 +0000	2,3071372900	+0,04713324
Mon, 21 Jan 2013 00:25:01 +0000	2,2600040500	-0,00229331
Fri, 18 Jan 2013 15:16:12 +0000	2,2622973600	+0,00739466
Fri, 18 Jan 2013 00:07:07 +0000	2,2549027000	-0,02535537
Sun, 13 Jan 2013 02:54:37 +0000	2,2802580700	+0,00917557
Tue, 18 Dec 2012 21:28:59 +0000	2,2710825000	-0,03341452
Mon, 10 Dec 2012 16:22:51 +0000	2,3044970200	+0,03133901
Fri, 30 Nov 2012 19:09:55 +0000	2,2731580100	-0,00736282
Thu, 22 Nov 2012 13:55:27 +0000	2,2805208300	+0,01012514
Sun, 18 Nov 2012 06:02:43 +0000	2,2703956900	-0,02481665
Fri, 16 Nov 2012 18:41:27 +0000	2,2952123400	+0,02202616
Wed, 07 Nov 2012 09:28:36 +0000	2,2731861800	-0,00010413
Tue, 06 Nov 2012 04:55:34 +0000	2,2732903100	+0,00145921
Mon, 05 Nov 2012 18:12:47 +0000	2,2718311000	+0,03702902
Thu, 23 Aug 2012 01:08:55 +0000	2,2348020800	+0,05315941
Fri, 20 Jul 2012 10:51:48 +0000	2,1816426700	-0,01564302
Mon, 09 Jul 2012 15:12:00 +0000	2,1972856900	0
Sun, 08 Jul 2012 04:56:30 +0000	2,1972856900	-0,03544798
Tue, 03 Jul 2012 17:45:21 +0000	2,2327336700	+0,01246275
Mon, 02 Jul 2012 09:00:59 +0000	2,2202709200	-0,02192414
Thu, 28 Jun 2012 16:30:22 +0000	2,2421950600	-0,03369587
Wed, 27 Jun 2012 22:21:22 +0000	2,2758909300	-0,04470187
Mon, 25 Jun 2012 09:31:31 +0000	2,3205928000	-0,01427598
Tue, 12 Jun 2012 05:34:38 +0000	2,3348687800	+0,00166866
Tue, 05 Jun 2012 12:28:28 +0000	2,3332001200	-0,02217512
Fri, 01 Jun 2012 12:05:12 +0000	2,3553752400	+0,03042452
Tue, 29 May 2012 08:15:20 +0000	2,3249507200	-0,01053666
Wed, 23 May 2012 07:03:44 +0000	2,3354873800	+0,02175999
Sun, 20 May 2012 04:49:34 +0000	2,3137273900	+0,03746625
Tue, 08 May 2012 22:55:01 +0000	2,2762611400	+0,00252688
Tue, 08 May 2012 07:28:49 +0000	2,2737342600	+0,01341145
Mon, 30 Apr 2012 01:47:29 +0000	2,2603228100	-0,027468
Mon, 23 Apr 2012 10:14:41 +0000	2,2877908100	-0,0024387
Sat, 21 Apr 2012 18:58:32 +0000	2,2902295100	+0,01691486
Sun, 15 Apr 2012 06:19:06 +0000	2,2733146500	0
Sat, 14 Apr 2012 20:26:48 +0000	2,2733146500	+0,02959371
Sun, 08 Apr 2012 07:44:58 +0000	2,2437209400	+0,01331364
Wed, 04 Apr 2012 17:37:33 +0000	2,2304073000	-0,02458113
Mon, 02 Apr 2012 23:47:07 +0000	2,2549884300	+0,00546247
Sun, 01 Apr 2012 09:37:31 +0000	2,2495259600	+0,03161963
Sun, 25 Mar 2012 19:05:50 +0000	2,2179063300	0
Sun, 25 Mar 2012 05:54:40 +0000	2,2179063300	+0,02409866
Sat, 17 Mar 2012 01:31:50 +0000	2,1938076700	-0,09449156
Tue, 06 Mar 2012 12:38:59 +0000	2,2882992300	+0,05890946
Mon, 20 Feb 2012 02:13:41 +0000	2,2293897700	+0,00501887
Tue, 14 Feb 2012 09:21:27 +0000	2,2243709000	-0,00162851
Mon, 13 Feb 2012 00:55:37 +0000	2,2259994100	0
Sun, 12 Feb 2012 04:42:08 +0000	2,2259994100	0

Обратите внимание, что информация об обменного курса NOK в MXN обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 01:58:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Мексиканское песо

Примечание: График курса обмена валют Норвежская крона/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Мексиканское песо в течение 2263 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.