Обмен валюты

NOK/MYR


Обменный курс на сегодня для NOK/MYR является NOK за MYR, это означает, что с 100 Норвежская крона можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или MYR.
  


NOK в MYR обменного курса

Дата Обменный курс Вариация
decreased 0,4956000000 -0,011
not_changed 0,5066000000 0
increased 0,5066000000 +0,0036
decreased 0,5030000000 -0,0147
decreased 0,5177000000 -0,0011
decreased 0,5188000000 -0,0023
increased 0,5211000000 +0,0021
increased 0,5190000000 +0,0013
decreased 0,5177000000 -0,0109
decreased 0,5286000000 -0,0011
increased 0,5297000000 +0,0012
decreased 0,5285000000 -0,0008
decreased 0,5293000000 -0,0017
decreased 0,5310000000 -0,0028
decreased 0,5338000000 -0,0018
increased 0,5356000000 +0,0014
increased 0,5342000000 +0,0004
increased 0,5338000000 +0,0031
increased 0,5307000000 +0,0004
decreased 0,5303000000 -0,0008
decreased 0,5311000000 -0,0051
decreased 0,5362000000 -0,0013
increased 0,5375000000 +0,0008
decreased 0,5367000000 -0,0016
not_changed 0,5383000000 0
increased 0,5383000000 +0,0056
decreased 0,5327000000 -0,0042
decreased 0,5369000000 -0,0058
increased 0,5427000000 +0,0008
decreased 0,5419000000 -0,0013
increased 0,5432000000 +0,0019
decreased 0,5413000000 -0,0046
decreased 0,5459000000 -0,0015
decreased 0,5474000000 -0,0002
increased 0,5476000000 +0,0003
decreased 0,5473000000 -0,0042
decreased 0,5515000000 -0,0052
not_changed 0,5567000000 0
increased 0,5567000000 +0,011
increased 0,5457000000 +0,0014
increased 0,5443000000 +0,0006
increased 0,5437000000 +0,0029
decreased 0,5408000000 -0,0114
not_changed 0,5522000000 0
not_changed 0,5522000000 0
increased 0,5522000000 +0,0111
increased 0,5411000000 +0,0017
decreased 0,5394000000 -0,0138
not_changed 0,5532000000 0
increased 0,5532000000 +0,0137
decreased 0,5395000000 10
increased 0,5396000000 +0,0002
decreased 0,5394000000 -0,0006
increased 0,5400000000 +0,0042
not_changed 0,5358000000 0
decreased 0,5358000000 -0,0067
increased 0,5425000000 +0,0018
decreased 0,5407000000 -0,0094
not_changed 0,5501000000 0
increased 0,5501000000 +0,0107
increased 0,5394000000 +0,0016
increased 0,5378000000 +0,0008
decreased 0,5370000000 -0,001
increased 0,5380000000 +0,0146
increased 0,5234000000 +0,005
increased 0,5184000000 +0,0037
increased 0,5147000000 +0,0006
decreased 0,5141000000 -0,0003
decreased 0,5144000000 10
decreased 0,5145000000 10
increased 0,5146000000 +0,0082
increased 0,5064000000 +0,0005
increased 0,5059000000 +0,0033
increased 0,5026000000 +0,0004
decreased 0,5022000000 -0,0021
increased 0,5043000000 +0,0026
decreased 0,5017000000 -0,0072
increased 0,5089000000 +0,0021
decreased 0,5068000000 -0,0015
decreased 0,5083000000 -0,0042
increased 0,5125000000 +0,0002
increased 0,5123000000 +0,0072
decreased 0,5051000000 -0,0006
not_changed 0,5057000000 0
decreased 0,5057000000 -0,0013
decreased 0,5070000000 -0,0081
increased 0,5151000000 +0,0048
decreased 0,5103000000 -0,0046
decreased 0,5149000000 -0,0006
increased 0,5155000000 +0,0035
not_changed 0,5120000000 0
decreased 0,5120000000 -0,0003
not_changed 0,5123000000 0
decreased 0,5123000000 -0,002
decreased 0,5143000000 -0,0013
increased 0,5156000000 +0,0002
increased 0,5154000000 +0,0023
decreased 0,5131000000 -0,0058
decreased 0,5189000000 -0,0039
increased 0,5228000000 +0,0002
increased 0,5226000000 +0,0008
decreased 0,5218000000 -0,0014
increased 0,5232000000 +0,0038
increased 0,5194000000 +0,003
decreased 0,5164000000 -0,0125
not_changed 0,5289000000 0
increased 0,5289000000 +0,0017
decreased 0,5272000000 -0,0011
decreased 0,5283000000 -0,0026
increased 0,5309000000 +0,0009
decreased 0,5300000000 -0,0043
decreased 0,5343000000 -0,0007
decreased 0,5350000000 -0,0014
increased 0,5364000000 +0,0015
increased 0,5349000000 +0,0045
decreased 0,5304000000 -0,0089
increased 0,5393000000 +0,0079
not_changed 0,5314000000 0
increased 0,5314000000 +0,001
decreased 0,5304000000 -0,0004
decreased 0,5308000000 -0,0027
increased 0,5335000000 +0,0047
increased 0,5288000000 +0,0047
decreased 0,5241000000 -0,0009
not_changed 0,5250000000 0
not_changed 0,5250000000 0
increased 0,5250000000 +0,0075
decreased 0,5175000000 -0,0036
decreased 0,5211000000 -0,007
decreased 0,5281000000 -0,001
increased 0,5291000000 +0,0097
decreased 0,5194000000 -0,0006
increased 0,5200000000 +0,0026
increased 0,5174000000 +0,0012
increased 0,5162000000 +0,0021
decreased 0,5141000000 10
decreased 0,5142000000 -0,0003
decreased 0,5145000000 -0,0016
not_changed 0,5161000000 0
increased 0,5161000000 +0,0022
decreased 0,5139000000 -0,0019
increased 0,5158000000 +0,0008
decreased 0,5150000000 -0,0003
decreased 0,5153000000 -0,0004
decreased 0,5157000000 -0,0043
decreased 0,5200000000 -0,0044
decreased 0,5244000000 -0,0046
decreased 0,5290000000 -0,0013
not_changed 0,5303000000 0
increased 0,5303000000 +0,0007
increased 0,5296000000 +0,0041
increased 0,5255000000 +0,0042
increased 0,5213000000 +0,003
increased 0,5183000000 +0,0059
decreased 0,5124000000 -0,0063
increased 0,5187000000 +0,005
increased 0,5137000000 +0,0009
increased 0,5128000000 +0,002
decreased 0,5108000000 -0,0142
increased 0,5250000000 +0,0138
decreased 0,5112000000 -0,0051
increased 0,5163000000 +0,0092
increased 0,5071000000 +0,0037
increased 0,5034000000 +0,0007
increased 0,5027000000 +0,0007
decreased 0,5020000000 -0,0053
decreased 0,5073000000 -0,0033
decreased 0,5106000000 -0,0034
increased 0,5140000000 +0,0016
increased 0,5124000000 +0,0002
increased 0,5122000000 +0,0004
decreased 0,5118000000 -0,0012
decreased 0,5130000000 -0,0013
decreased 0,5143000000 -0,0035
increased 0,5178000000 +0,0012
increased 0,5166000000 +0,0081
increased 0,5085000000 +0,0087
decreased 0,4998000000 -0,0002
increased 0,5000000000 +0,0004
increased 0,4996000000 +0,002
not_changed 0,4976000000 0
decreased 0,4976000000 -0,0021
increased 0,4997000000 +0,0024
decreased 0,4973000000 10
increased 0,4974000000 +0,006
decreased 0,4914000000 10
increased 0,4915000000 +0,0006
decreased 0,4909000000 -0,0007
increased 0,4916000000 +0,0041
decreased 0,4875000000 -0,0024
increased 0,4899000000 +0,0011
decreased 0,4888000000 -0,0002
not_changed 0,4890000000 0
increased 0,4890000000 +0,0042
increased 0,4848000000 +0,0087
increased 0,4761000000 +0,0006
increased 0,4755000000 +0,0007
decreased 0,4748000000 -0,0034
increased 0,4782000000 +0,0022
decreased 0,4760000000 -0,0019
increased 0,4779000000 +0,0021
decreased 0,4758000000 -0,0007
increased 0,4765000000 +0,0013
increased 0,4752000000 +0,0036
increased 0,4716000000 +0,0008
increased 0,4708000000 +0,0009
decreased 0,4699000000 -0,0008
increased 0,4707000000 +0,0019
decreased 0,4688000000 -0,013
increased 0,4818000000 +0,0019
increased 0,4799000000 +0,0015
decreased 0,4784000000 -0,0024
increased 0,4808000000 +0,0004
decreased 0,4804000000 -0,0063
increased 0,4867000000 +0,0021
decreased 0,4846000000 -0,0073
decreased 0,4919000000 -0,0002
decreased 0,4921000000 -0,0025
increased 0,4946000000 +0,0003
decreased 0,4943000000 -0,0064
increased 0,5007000000 +0,0038
decreased 0,4969000000 -0,004
increased 0,5009000000 +0,0017
increased 0,4992000000 +0,0062
increased 0,4930000000 +0,0013
increased 0,4917000000 +0,0019
decreased 0,4898000000 -0,0014
increased 0,4912000000 +0,0017
not_changed 0,4895000000 0
increased 0,4895000000 +0,0009
decreased 0,4886000000 -0,0037
decreased 0,4923000000 -0,0017
increased 0,4940000000 +0,0018
increased 0,4922000000 +0,0033
decreased 0,4889000000 -0,0017
increased 0,4906000000 +0,0012
increased 0,4894000000 +0,0151
decreased 0,4743000000 -0,0006
decreased 0,4749000000 -0,0021
increased 0,4770000000 +0,0046
decreased 0,4724000000 -0,0003
not_changed 0,4727000000 0
increased 0,4727000000 +0,0036
decreased 0,4691000000 -0,0029
decreased 0,4720000000 -0,0003
decreased 0,4723000000 -0,0031
increased 0,4754000000 +0,0032
increased 0,4722000000 +0,0058
decreased 0,4664000000 -0,0017
decreased 0,4681000000 -0,002
increased 0,4701000000 +0,0014
decreased 0,4687000000 -0,0002
decreased 0,4689000000 -0,0026
decreased 0,4715000000 -0,002
increased 0,4735000000 +0,0045
decreased 0,4690000000 -0,0055
increased 0,4745000000 +0,0022
decreased 0,4723000000 -0,011
decreased 0,4833000000 -0,0039
increased 0,4872000000 +0,0022
decreased 0,4850000000 -0,0012
increased 0,4862000000 +0,0022
not_changed 0,4840000000 0
not_changed 0,4840000000 0
increased 0,4840000000 +0,0023
increased 0,4817000000 +0,0037
decreased 0,4780000000 -0,0051
decreased 0,4831000000 -0,0021
decreased 0,4852000000 -0,0032
increased 0,4884000000 +0,0023
decreased 0,4861000000 -0,0049
increased 0,4910000000 +0,0004
decreased 0,4906000000 -0,0019
increased 0,4925000000 +0,0045
increased 0,4880000000 +0,0011
increased 0,4869000000 +0,006
increased 0,4809000000 +0,0008
decreased 0,4801000000 -0,0036
not_changed 0,4837000000 0
decreased 0,4837000000 -0,0015
decreased 0,4852000000 -0,0027
increased 0,4879000000 +0,0035
not_changed 0,4844000000 0
increased 0,4844000000 +0,0071
not_changed 0,4773000000 0
not_changed 0,4773000000 0
decreased 0,4773000000 -0,0099
decreased 0,4872000000 -0,0003
decreased 0,4875000000 -0,0003
decreased 0,4878000000 -0,0033
decreased 0,4911000000 -0,0041
decreased 0,4952000000 -0,0052
decreased 0,5004000000 -0,0006
decreased 0,5010000000 -0,0002
increased 0,5012000000 +0,0025
increased 0,4987000000 +0,0038
decreased 0,4949000000 -0,0013
increased 0,4962000000 +0,0068
decreased 0,4894000000 -0,0018
increased 0,4912000000 +0,0047
decreased 0,4865000000 -0,0015
not_changed 0,4880000000 0
not_changed 0,4880000000 0
decreased 0,4880000000 -0,0056
decreased 0,4936000000 -0,0018
increased 0,4954000000 +0,0015
increased 0,4939000000 +0,0006
increased 0,4933000000 +0,0027
decreased 0,4906000000 -0,0008
decreased 0,4914000000 -0,0003
decreased 0,4917000000 -0,0074
decreased 0,4991000000 -0,0007
not_changed 0,4998000000 0
increased 0,4998000000 +0,0019
increased 0,4979000000 +0,0095
increased 0,4884000000 +0,0007
increased 0,4877000000 +0,002
decreased 0,4857000000 -0,0072
increased 0,4929000000 +0,0021
increased 0,4908000000 +0,0035
increased 0,4873000000 +0,0005
decreased 0,4868000000 -0,0083
not_changed 0,4951000000 0
decreased 0,4951000000 -0,0108
increased 0,5059000000 +0,002
increased 0,5039000000 +0,0007
decreased 0,5032000000 -0,0016
increased 0,5048000000 +0,0019
decreased 0,5029000000 -0,0008
increased 0,5037000000 +0,002
increased 0,5017000000 +0,0012
decreased 0,5005000000 -0,0113
increased 0,5118000000 +0,0046
not_changed 0,5072000000 0
decreased 0,5072000000 -0,0083
not_changed 0,5155000000 0
increased 0,5155000000 +0,0014
decreased 0,5141000000 -0,0031
increased 0,5172000000 +0,0061
increased 0,5111000000 +10
decreased 0,5110000000 -0,003
decreased 0,5140000000 -0,0039
decreased 0,5179000000 -0,0086
increased 0,5265000000 +0,0116
decreased 0,5149000000 -0,0026
increased 0,5175000000 +0,0003
decreased 0,5172000000 -0,0007
decreased 0,5179000000 -0,0017
increased 0,5196000000 +0,0023
not_changed 0,5173000000 0
increased 0,5173000000 +0,0026
decreased 0,5147000000 -0,0071
decreased 0,5218000000 -0,0037
decreased 0,5255000000 -0,0026
not_changed 0,5281000000 0
increased 0,5281000000 +0,0188
decreased 0,5093000000 -0,0071
increased 0,5164000000 +0,0063
increased 0,5101000000 +0,0081
increased 0,5020000000 +0,0029
increased 0,4991000000 +0,0077
increased 0,4914000000 +0,0161
increased 0,4753000000 +0,0077
increased 0,4676000000 +0,0025
decreased 0,4651000000 -0,0025
decreased 0,4676000000 -0,0008
increased 0,4684000000 +0,0005
decreased 0,4679000000 -0,0033
increased 0,4712000000 +0,01
decreased 0,4612000000 -0,013
decreased 0,4742000000 -0,0011
decreased 0,4753000000 -0,0005
decreased 0,4758000000 -0,0055
increased 0,4813000000 +0,0018
increased 0,4795000000 +0,0009
decreased 0,4786000000 -0,0049
decreased 0,4835000000 -0,0007
increased 0,4842000000 +0,0006
decreased 0,4836000000 -0,0006
increased 0,4842000000 +0,0006
increased 0,4836000000 +0,0043
increased 0,4793000000 +0,0062
not_changed 0,4731000000 0
decreased 0,4731000000 -0,0032
increased 0,4763000000 +0,0117
decreased 0,4646000000 -0,0064
not_changed 0,4710000000 0
decreased 0,4710000000 -0,016
increased 0,4870000000 +0,0073
increased 0,4797000000 +0,007
increased 0,4727000000 +0,0012
increased 0,4715000000 +0,0117
not_changed 0,4598000000 0
decreased 0,4598000000 -0,0009
increased 0,4607000000 +0,0098
decreased 0,4509000000 -0,0093
increased 0,4602000000 +0,0133
decreased 0,4469000000 -0,0079
decreased 0,4548000000 -0,0125
increased 0,4673000000 +0,0007
decreased 0,4666000000 -0,0036
decreased 0,4702000000 10
decreased 0,4703000000 -0,015
decreased 0,4853000000 -0,0104
increased 0,4957000000 +0,0008
decreased 0,4949000000 -0,0035
decreased 0,4984000000 -0,0019
decreased 0,5003000000 -0,0039
increased 0,5042000000 +0,0017
increased 0,5025000000 +0,0005
decreased 0,5020000000 -0,0046
decreased 0,5066000000 -0,0052
decreased 0,5118000000 -0,005
increased 0,5168000000 +0,0026
increased 0,5142000000 +0,0007
increased 0,5135000000 +0,0002
increased 0,5133000000 +0,0058
decreased 0,5075000000 -0,0024
decreased 0,5099000000 -0,0146
decreased 0,5245000000 -0,0214
decreased 0,5459000000 -0,0003
decreased 0,5462000000 -0,0003
increased 0,5465000000 +0,0019
increased 0,5446000000 +0,0012
increased 0,5434000000 +0,0044
increased 0,5390000000 +0,0045
decreased 0,5345000000 -0,0047
increased 0,5392000000 +0,0141
decreased 0,5251000000 -0,007917552
decreased 0,5330175520 -0,000767889
not_changed 0,5337854410 0
increased 0,5337854410 +0,003599252
decreased 0,5301861890 -0,006414975
not_changed 0,5366011640 0
increased 0,5366011640 +0,002176367
decreased 0,5344247970 -0,018718543
decreased 0,5531433400 -0,001328194
decreased 0,5544715340 -0,001016039
increased 0,5554875730 +0,003559801
increased 0,5519277720 +0,025880613
increased 0,5260471590 +0,015724387
decreased 0,5103227720 -0,011208054
decreased 0,5215308260 -0,027883152
increased 0,5494139780 +0,000126103
increased 0,5492878750 +0,007421187
not_changed 0,5418666880 0
increased 0,5418666880 +0,014466902
increased 0,5273997860 +0,007316373
decreased 0,5200834130 -0,000801998
increased 0,5208854110 +0,005371989
decreased 0,5155134220 -0,01311155
decreased 0,5286249720 -0,000297432
decreased 0,5289224040 -0,005372002
not_changed 0,5342944060 0
increased 0,5342944060 +0,000447961
decreased 0,5338464450 -0,001609614
decreased 0,5354560590 -0,001900963
decreased 0,5373570220 -0,005195112
decreased 0,5425521340 -0,001869575
increased 0,5444217090 +0,00040372
increased 0,5440179890 +0,001380166
decreased 0,5426378230 -0,016482596
decreased 0,5591204190 -0,00163663
decreased 0,5607570490 -0,003553213
increased 0,5643102620 +0,002081574
decreased 0,5622286880 -0,000582517
increased 0,5628112050 +0,001205315
increased 0,5616058900 +0,000835262
increased 0,5607706280 +0,014084254
increased 0,5466863740 +8,872
increased 0,5466775020 +0,002437219
increased 0,5442402830 +0,009034495
decreased 0,5352057880 -0,003300269
decreased 0,5385060570 -0,000901418
increased 0,5394074750 +0,006151279
increased 0,5332561960 +0,001395544
increased 0,5318606520 +0,000665056
decreased 0,5311955960 -0,005575739
decreased 0,5367713350 -0,002426078
increased 0,5391974130 +0,00553831
increased 0,5336591030 +0,012029458
increased 0,5216296450 +0,003881104
decreased 0,5177485410 -0,005796717
decreased 0,5235452580 -0,003361438
decreased 0,5269066960 -0,004169113
decreased 0,5310758090 -0,002406648
decreased 0,5334824570 -0,002069341
not_changed 0,5355517980 0
increased 0,5355517980 +0,000293527
increased 0,5352582710 +0,008439305
increased 0,5268189660 +0,001089795
increased 0,5257291710 +0,004284858
decreased 0,5214443130 -0,004336279
increased 0,5257805920 +0,002670412
decreased 0,5231101800 -0,001753437
decreased 0,5248636170 -0,000837659
decreased 0,5257012760 -0,00587442
not_changed 0,5315756960 0
decreased 0,5315756960 -0,001337637
increased 0,5329133330 +0,001107912
increased 0,5318054210 +0,004355162
decreased 0,5274502590 -0,00200567
decreased 0,5294559290 -0,008067918
decreased 0,5375238470 -0,000814001
decreased 0,5383378480 -0,003498055
increased 0,5418359030 +0,011932061
increased 0,5299038420 +0,002708486
decreased 0,5271953560 -0,008026339
increased 0,5352216950 +0,009426333
decreased 0,5257953620 -0,003026913
not_changed 0,5288222750 0
increased 0,5288222750 +0,00251063
not_changed 0,5263116450 0
Обратите внимание, что информация об обменного курса NOK в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Малайзийский ринггит

Примечание: График курса обмена валют Норвежская крона/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Малайзийский ринггит в течение 2247 дней.


NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.