Обменный курс на сегодня для NOK/MYR является NOK за MYR, это означает, что с 100 Норвежская крона можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или MYR.

NOK в MYR обменного курса

Дата	Обменный курс	Вариация
Mon, 09 Apr 2018 11:05:58 +0000	0,4956000000	-0,011
Sun, 18 Mar 2018 17:15:02 +0000	0,5066000000	0
Sun, 18 Mar 2018 05:00:45 +0000	0,5066000000	+0,0036
Sat, 10 Mar 2018 03:08:54 +0000	0,5030000000	-0,0147
Wed, 01 Nov 2017 01:48:54 +0000	0,5177000000	-0,0011
Mon, 30 Oct 2017 11:37:13 +0000	0,5188000000	-0,0023
Sat, 28 Oct 2017 03:12:51 +0000	0,5211000000	+0,0021
Fri, 27 Oct 2017 16:54:32 +0000	0,5190000000	+0,0013
Thu, 26 Oct 2017 22:45:39 +0000	0,5177000000	-0,0109
Wed, 25 Oct 2017 06:49:37 +0000	0,5286000000	-0,0011
Tue, 24 Oct 2017 14:50:26 +0000	0,5297000000	+0,0012
Sun, 22 Oct 2017 22:27:21 +0000	0,5285000000	-0,0008
Sat, 21 Oct 2017 03:16:44 +0000	0,5293000000	-0,0017
Tue, 17 Oct 2017 14:11:28 +0000	0,5310000000	-0,0028
Mon, 16 Oct 2017 06:00:40 +0000	0,5338000000	-0,0018
Sun, 15 Oct 2017 05:58:16 +0000	0,5356000000	+0,0014
Fri, 13 Oct 2017 05:21:52 +0000	0,5342000000	+0,0004
Thu, 12 Oct 2017 20:28:54 +0000	0,5338000000	+0,0031
Wed, 11 Oct 2017 05:32:57 +0000	0,5307000000	+0,0004
Sat, 07 Oct 2017 22:51:25 +0000	0,5303000000	-0,0008
Fri, 29 Sep 2017 08:24:42 +0000	0,5311000000	-0,0051
Tue, 26 Sep 2017 09:30:55 +0000	0,5362000000	-0,0013
Tue, 26 Sep 2017 05:12:43 +0000	0,5375000000	+0,0008
Sun, 24 Sep 2017 21:27:54 +0000	0,5367000000	-0,0016
Sat, 23 Sep 2017 19:00:40 +0000	0,5383000000	0
Sat, 23 Sep 2017 05:28:37 +0000	0,5383000000	+0,0056
Thu, 21 Sep 2017 00:13:59 +0000	0,5327000000	-0,0042
Tue, 19 Sep 2017 11:57:31 +0000	0,5369000000	-0,0058
Sat, 09 Sep 2017 03:34:48 +0000	0,5427000000	+0,0008
Fri, 08 Sep 2017 20:26:28 +0000	0,5419000000	-0,0013
Fri, 08 Sep 2017 05:20:41 +0000	0,5432000000	+0,0019
Thu, 07 Sep 2017 05:51:24 +0000	0,5413000000	-0,0046
Wed, 06 Sep 2017 04:53:50 +0000	0,5459000000	-0,0015
Sun, 03 Sep 2017 19:46:14 +0000	0,5474000000	-0,0002
Fri, 01 Sep 2017 21:19:42 +0000	0,5476000000	+0,0003
Wed, 30 Aug 2017 17:05:04 +0000	0,5473000000	-0,0042
Wed, 30 Aug 2017 04:51:48 +0000	0,5515000000	-0,0052
Sat, 26 Aug 2017 21:24:58 +0000	0,5567000000	0
Sat, 26 Aug 2017 07:51:29 +0000	0,5567000000	+0,011
Thu, 24 Aug 2017 19:43:43 +0000	0,5457000000	+0,0014
Thu, 24 Aug 2017 05:25:47 +0000	0,5443000000	+0,0006
Thu, 24 Aug 2017 01:06:23 +0000	0,5437000000	+0,0029
Tue, 22 Aug 2017 14:46:32 +0000	0,5408000000	-0,0114
Sun, 20 Aug 2017 02:08:30 +0000	0,5522000000	0
Sat, 19 Aug 2017 16:19:06 +0000	0,5522000000	0
Sat, 19 Aug 2017 06:55:45 +0000	0,5522000000	+0,0111
Fri, 18 Aug 2017 10:38:53 +0000	0,5411000000	+0,0017
Tue, 15 Aug 2017 17:01:42 +0000	0,5394000000	-0,0138
Sat, 12 Aug 2017 18:39:34 +0000	0,5532000000	0
Sat, 12 Aug 2017 09:40:30 +0000	0,5532000000	+0,0137
Thu, 10 Aug 2017 18:19:34 +0000	0,5395000000	10
Thu, 10 Aug 2017 12:48:07 +0000	0,5396000000	+0,0002
Thu, 10 Aug 2017 04:20:56 +0000	0,5394000000	-0,0006
Tue, 08 Aug 2017 14:20:51 +0000	0,5400000000	+0,0042
Sun, 06 Aug 2017 10:36:14 +0000	0,5358000000	0
Sat, 05 Aug 2017 01:44:16 +0000	0,5358000000	-0,0067
Wed, 02 Aug 2017 23:25:39 +0000	0,5425000000	+0,0018
Mon, 31 Jul 2017 00:22:15 +0000	0,5407000000	-0,0094
Sat, 29 Jul 2017 16:46:06 +0000	0,5501000000	0
Sat, 29 Jul 2017 02:27:54 +0000	0,5501000000	+0,0107
Thu, 27 Jul 2017 10:52:34 +0000	0,5394000000	+0,0016
Wed, 26 Jul 2017 16:59:05 +0000	0,5378000000	+0,0008
Wed, 26 Jul 2017 01:45:47 +0000	0,5370000000	-0,001
Tue, 25 Jul 2017 12:34:12 +0000	0,5380000000	+0,0146
Fri, 14 Jul 2017 17:12:55 +0000	0,5234000000	+0,005
Wed, 12 Jul 2017 22:05:02 +0000	0,5184000000	+0,0037
Mon, 10 Jul 2017 09:28:41 +0000	0,5147000000	+0,0006
Fri, 07 Jul 2017 20:18:41 +0000	0,5141000000	-0,0003
Mon, 03 Jul 2017 10:04:44 +0000	0,5144000000	10
Mon, 03 Jul 2017 00:20:02 +0000	0,5145000000	10
Sat, 01 Jul 2017 10:35:45 +0000	0,5146000000	+0,0082
Mon, 26 Jun 2017 09:55:55 +0000	0,5064000000	+0,0005
Fri, 23 Jun 2017 10:59:21 +0000	0,5059000000	+0,0033
Thu, 22 Jun 2017 05:19:43 +0000	0,5026000000	+0,0004
Wed, 21 Jun 2017 13:56:20 +0000	0,5022000000	-0,0021
Fri, 16 Jun 2017 08:03:25 +0000	0,5043000000	+0,0026
Sat, 10 Jun 2017 23:13:13 +0000	0,5017000000	-0,0072
Sun, 04 Jun 2017 22:16:30 +0000	0,5089000000	+0,0021
Sat, 03 Jun 2017 23:38:48 +0000	0,5068000000	-0,0015
Mon, 29 May 2017 01:50:19 +0000	0,5083000000	-0,0042
Thu, 25 May 2017 10:18:30 +0000	0,5125000000	+0,0002
Thu, 18 May 2017 16:34:09 +0000	0,5123000000	+0,0072
Fri, 12 May 2017 12:33:19 +0000	0,5051000000	-0,0006
Sat, 29 Apr 2017 10:03:21 +0000	0,5057000000	0
Sat, 29 Apr 2017 02:25:38 +0000	0,5057000000	-0,0013
Thu, 27 Apr 2017 01:26:45 +0000	0,5070000000	-0,0081
Mon, 24 Apr 2017 05:44:27 +0000	0,5151000000	+0,0048
Thu, 20 Apr 2017 20:28:18 +0000	0,5103000000	-0,0046
Wed, 19 Apr 2017 13:56:44 +0000	0,5149000000	-0,0006
Mon, 17 Apr 2017 12:48:47 +0000	0,5155000000	+0,0035
Sun, 16 Apr 2017 15:04:34 +0000	0,5120000000	0
Sat, 15 Apr 2017 08:04:55 +0000	0,5120000000	-0,0003
Sun, 09 Apr 2017 13:21:27 +0000	0,5123000000	0
Sat, 08 Apr 2017 00:15:05 +0000	0,5123000000	-0,002
Thu, 06 Apr 2017 22:54:14 +0000	0,5143000000	-0,0013
Wed, 05 Apr 2017 13:42:22 +0000	0,5156000000	+0,0002
Tue, 04 Apr 2017 06:16:01 +0000	0,5154000000	+0,0023
Sun, 02 Apr 2017 11:11:55 +0000	0,5131000000	-0,0058
Wed, 29 Mar 2017 04:07:02 +0000	0,5189000000	-0,0039
Tue, 21 Mar 2017 17:44:38 +0000	0,5228000000	+0,0002
Tue, 21 Mar 2017 03:43:45 +0000	0,5226000000	+0,0008
Thu, 16 Mar 2017 02:47:43 +0000	0,5218000000	-0,0014
Wed, 15 Mar 2017 23:31:37 +0000	0,5232000000	+0,0038
Mon, 13 Mar 2017 22:25:59 +0000	0,5194000000	+0,003
Fri, 10 Mar 2017 13:11:58 +0000	0,5164000000	-0,0125
Sat, 04 Mar 2017 18:40:51 +0000	0,5289000000	0
Sat, 04 Mar 2017 05:14:44 +0000	0,5289000000	+0,0017
Fri, 03 Mar 2017 14:23:00 +0000	0,5272000000	-0,0011
Thu, 02 Mar 2017 02:42:27 +0000	0,5283000000	-0,0026
Tue, 28 Feb 2017 16:10:15 +0000	0,5309000000	+0,0009
Sun, 26 Feb 2017 02:44:44 +0000	0,5300000000	-0,0043
Wed, 22 Feb 2017 03:41:46 +0000	0,5343000000	-0,0007
Mon, 20 Feb 2017 16:54:10 +0000	0,5350000000	-0,0014
Thu, 16 Feb 2017 17:33:18 +0000	0,5364000000	+0,0015
Thu, 16 Feb 2017 11:30:26 +0000	0,5349000000	+0,0045
Fri, 10 Feb 2017 11:19:51 +0000	0,5304000000	-0,0089
Mon, 06 Feb 2017 00:17:45 +0000	0,5393000000	+0,0079
Sun, 29 Jan 2017 15:30:11 +0000	0,5314000000	0
Sun, 29 Jan 2017 07:01:14 +0000	0,5314000000	+0,001
Fri, 27 Jan 2017 05:06:41 +0000	0,5304000000	-0,0004
Thu, 26 Jan 2017 13:37:46 +0000	0,5308000000	-0,0027
Thu, 26 Jan 2017 01:33:55 +0000	0,5335000000	+0,0047
Sat, 21 Jan 2017 19:04:35 +0000	0,5288000000	+0,0047
Thu, 19 Jan 2017 05:41:41 +0000	0,5241000000	-0,0009
Sun, 15 Jan 2017 02:35:17 +0000	0,5250000000	0
Sat, 14 Jan 2017 11:15:52 +0000	0,5250000000	0
Fri, 13 Jan 2017 23:14:32 +0000	0,5250000000	+0,0075
Wed, 11 Jan 2017 14:40:21 +0000	0,5175000000	-0,0036
Tue, 10 Jan 2017 16:20:04 +0000	0,5211000000	-0,007
Sun, 08 Jan 2017 11:27:20 +0000	0,5281000000	-0,001
Thu, 05 Jan 2017 22:20:16 +0000	0,5291000000	+0,0097
Sat, 31 Dec 2016 10:45:12 +0000	0,5194000000	-0,0006
Fri, 30 Dec 2016 13:05:18 +0000	0,5200000000	+0,0026
Thu, 29 Dec 2016 18:28:10 +0000	0,5174000000	+0,0012
Thu, 29 Dec 2016 07:43:46 +0000	0,5162000000	+0,0021
Tue, 27 Dec 2016 03:58:38 +0000	0,5141000000	10
Mon, 26 Dec 2016 12:25:13 +0000	0,5142000000	-0,0003
Mon, 26 Dec 2016 02:03:26 +0000	0,5145000000	-0,0016
Sun, 25 Dec 2016 01:14:32 +0000	0,5161000000	0
Sat, 24 Dec 2016 02:43:23 +0000	0,5161000000	+0,0022
Fri, 23 Dec 2016 17:57:33 +0000	0,5139000000	-0,0019
Thu, 22 Dec 2016 05:55:32 +0000	0,5158000000	+0,0008
Tue, 20 Dec 2016 18:09:45 +0000	0,5150000000	-0,0003
Mon, 19 Dec 2016 22:16:32 +0000	0,5153000000	-0,0004
Mon, 19 Dec 2016 14:31:25 +0000	0,5157000000	-0,0043
Fri, 09 Dec 2016 19:59:59 +0000	0,5200000000	-0,0044
Thu, 08 Dec 2016 22:19:05 +0000	0,5244000000	-0,0046
Mon, 05 Dec 2016 13:24:28 +0000	0,5290000000	-0,0013
Sat, 03 Dec 2016 19:28:18 +0000	0,5303000000	0
Sat, 03 Dec 2016 05:02:13 +0000	0,5303000000	+0,0007
Fri, 02 Dec 2016 08:12:08 +0000	0,5296000000	+0,0041
Thu, 01 Dec 2016 04:07:32 +0000	0,5255000000	+0,0042
Sun, 27 Nov 2016 03:02:53 +0000	0,5213000000	+0,003
Fri, 25 Nov 2016 10:45:53 +0000	0,5183000000	+0,0059
Sun, 20 Nov 2016 05:48:19 +0000	0,5124000000	-0,0063
Thu, 17 Nov 2016 11:54:52 +0000	0,5187000000	+0,005
Wed, 16 Nov 2016 18:52:53 +0000	0,5137000000	+0,0009
Mon, 14 Nov 2016 06:17:28 +0000	0,5128000000	+0,002
Mon, 14 Nov 2016 02:21:08 +0000	0,5108000000	-0,0142
Sat, 12 Nov 2016 21:32:54 +0000	0,5250000000	+0,0138
Tue, 08 Nov 2016 08:53:27 +0000	0,5112000000	-0,0051
Sat, 05 Nov 2016 17:07:58 +0000	0,5163000000	+0,0092
Fri, 28 Oct 2016 15:54:12 +0000	0,5071000000	+0,0037
Wed, 26 Oct 2016 15:02:06 +0000	0,5034000000	+0,0007
Wed, 26 Oct 2016 06:31:31 +0000	0,5027000000	+0,0007
Tue, 25 Oct 2016 19:09:23 +0000	0,5020000000	-0,0053
Sat, 22 Oct 2016 06:42:16 +0000	0,5073000000	-0,0033
Thu, 20 Oct 2016 21:50:42 +0000	0,5106000000	-0,0034
Tue, 18 Oct 2016 16:20:10 +0000	0,5140000000	+0,0016
Thu, 13 Oct 2016 02:55:48 +0000	0,5124000000	+0,0002
Wed, 12 Oct 2016 01:34:11 +0000	0,5122000000	+0,0004
Mon, 10 Oct 2016 12:19:49 +0000	0,5118000000	-0,0012
Sat, 08 Oct 2016 12:22:42 +0000	0,5130000000	-0,0013
Fri, 07 Oct 2016 04:05:11 +0000	0,5143000000	-0,0035
Mon, 03 Oct 2016 04:43:19 +0000	0,5178000000	+0,0012
Sun, 02 Oct 2016 05:24:46 +0000	0,5166000000	+0,0081
Sun, 25 Sep 2016 04:13:06 +0000	0,5085000000	+0,0087
Thu, 22 Sep 2016 05:36:02 +0000	0,4998000000	-0,0002
Tue, 20 Sep 2016 17:25:53 +0000	0,5000000000	+0,0004
Mon, 19 Sep 2016 14:02:39 +0000	0,4996000000	+0,002
Sun, 18 Sep 2016 20:59:43 +0000	0,4976000000	0
Sun, 18 Sep 2016 15:31:45 +0000	0,4976000000	-0,0021
Wed, 14 Sep 2016 02:32:23 +0000	0,4997000000	+0,0024
Mon, 12 Sep 2016 03:34:37 +0000	0,4973000000	10
Sat, 10 Sep 2016 02:52:44 +0000	0,4974000000	+0,006
Mon, 05 Sep 2016 05:20:57 +0000	0,4914000000	10
Sun, 04 Sep 2016 14:08:23 +0000	0,4915000000	+0,0006
Fri, 02 Sep 2016 09:04:53 +0000	0,4909000000	-0,0007
Thu, 01 Sep 2016 15:47:02 +0000	0,4916000000	+0,0041
Sun, 28 Aug 2016 13:19:28 +0000	0,4875000000	-0,0024
Fri, 26 Aug 2016 13:47:40 +0000	0,4899000000	+0,0011
Thu, 18 Aug 2016 18:32:04 +0000	0,4888000000	-0,0002
Sun, 14 Aug 2016 18:39:24 +0000	0,4890000000	0
Sun, 14 Aug 2016 13:54:09 +0000	0,4890000000	+0,0042
Wed, 10 Aug 2016 21:24:25 +0000	0,4848000000	+0,0087
Tue, 09 Aug 2016 09:52:47 +0000	0,4761000000	+0,0006
Mon, 08 Aug 2016 17:18:36 +0000	0,4755000000	+0,0007
Sat, 06 Aug 2016 20:55:45 +0000	0,4748000000	-0,0034
Thu, 04 Aug 2016 06:26:19 +0000	0,4782000000	+0,0022
Mon, 01 Aug 2016 21:13:30 +0000	0,4760000000	-0,0019
Mon, 01 Aug 2016 01:09:32 +0000	0,4779000000	+0,0021
Wed, 27 Jul 2016 22:04:59 +0000	0,4758000000	-0,0007
Mon, 25 Jul 2016 19:32:28 +0000	0,4765000000	+0,0013
Wed, 20 Jul 2016 19:22:47 +0000	0,4752000000	+0,0036
Tue, 19 Jul 2016 04:35:44 +0000	0,4716000000	+0,0008
Fri, 15 Jul 2016 08:34:21 +0000	0,4708000000	+0,0009
Thu, 14 Jul 2016 08:47:40 +0000	0,4699000000	-0,0008
Tue, 12 Jul 2016 09:33:03 +0000	0,4707000000	+0,0019
Sun, 10 Jul 2016 01:32:34 +0000	0,4688000000	-0,013
Tue, 05 Jul 2016 05:38:52 +0000	0,4818000000	+0,0019
Mon, 04 Jul 2016 13:06:59 +0000	0,4799000000	+0,0015
Thu, 30 Jun 2016 02:53:48 +0000	0,4784000000	-0,0024
Tue, 28 Jun 2016 09:29:39 +0000	0,4808000000	+0,0004
Mon, 27 Jun 2016 23:58:14 +0000	0,4804000000	-0,0063
Wed, 22 Jun 2016 08:15:50 +0000	0,4867000000	+0,0021
Tue, 21 Jun 2016 21:20:34 +0000	0,4846000000	-0,0073
Thu, 16 Jun 2016 01:31:04 +0000	0,4919000000	-0,0002
Wed, 15 Jun 2016 16:30:48 +0000	0,4921000000	-0,0025
Mon, 13 Jun 2016 20:12:16 +0000	0,4946000000	+0,0003
Fri, 10 Jun 2016 18:11:02 +0000	0,4943000000	-0,0064
Wed, 08 Jun 2016 07:07:29 +0000	0,5007000000	+0,0038
Mon, 06 Jun 2016 17:26:08 +0000	0,4969000000	-0,004
Mon, 06 Jun 2016 06:49:41 +0000	0,5009000000	+0,0017
Sat, 04 Jun 2016 06:35:58 +0000	0,4992000000	+0,0062
Tue, 31 May 2016 10:11:34 +0000	0,4930000000	+0,0013
Mon, 30 May 2016 03:12:17 +0000	0,4917000000	+0,0019
Fri, 27 May 2016 07:26:14 +0000	0,4898000000	-0,0014
Thu, 26 May 2016 18:19:50 +0000	0,4912000000	+0,0017
Sat, 21 May 2016 20:18:36 +0000	0,4895000000	0
Fri, 20 May 2016 23:57:53 +0000	0,4895000000	+0,0009
Thu, 19 May 2016 03:05:59 +0000	0,4886000000	-0,0037
Mon, 16 May 2016 20:45:03 +0000	0,4923000000	-0,0017
Fri, 13 May 2016 06:55:31 +0000	0,4940000000	+0,0018
Tue, 10 May 2016 20:19:16 +0000	0,4922000000	+0,0033
Fri, 06 May 2016 11:03:16 +0000	0,4889000000	-0,0017
Thu, 05 May 2016 17:16:16 +0000	0,4906000000	+0,0012
Wed, 04 May 2016 02:51:36 +0000	0,4894000000	+0,0151
Sat, 23 Apr 2016 15:41:35 +0000	0,4743000000	-0,0006
Fri, 22 Apr 2016 17:46:31 +0000	0,4749000000	-0,0021
Thu, 21 Apr 2016 11:09:16 +0000	0,4770000000	+0,0046
Tue, 19 Apr 2016 12:52:01 +0000	0,4724000000	-0,0003
Sat, 16 Apr 2016 00:44:55 +0000	0,4727000000	0
Thu, 14 Apr 2016 19:59:57 +0000	0,4727000000	+0,0036
Wed, 13 Apr 2016 21:35:27 +0000	0,4691000000	-0,0029
Tue, 12 Apr 2016 15:14:58 +0000	0,4720000000	-0,0003
Mon, 11 Apr 2016 09:10:28 +0000	0,4723000000	-0,0031
Sat, 09 Apr 2016 06:17:03 +0000	0,4754000000	+0,0032
Thu, 07 Apr 2016 11:08:25 +0000	0,4722000000	+0,0058
Mon, 04 Apr 2016 05:07:15 +0000	0,4664000000	-0,0017
Sun, 03 Apr 2016 10:29:42 +0000	0,4681000000	-0,002
Fri, 01 Apr 2016 07:37:37 +0000	0,4701000000	+0,0014
Thu, 31 Mar 2016 22:27:55 +0000	0,4687000000	-0,0002
Thu, 31 Mar 2016 17:48:11 +0000	0,4689000000	-0,0026
Wed, 30 Mar 2016 18:05:43 +0000	0,4715000000	-0,002
Tue, 29 Mar 2016 03:08:18 +0000	0,4735000000	+0,0045
Sun, 27 Mar 2016 01:29:39 +0000	0,4690000000	-0,0055
Thu, 24 Mar 2016 14:56:43 +0000	0,4745000000	+0,0022
Wed, 23 Mar 2016 15:06:09 +0000	0,4723000000	-0,011
Sun, 20 Mar 2016 14:58:32 +0000	0,4833000000	-0,0039
Fri, 18 Mar 2016 11:55:16 +0000	0,4872000000	+0,0022
Tue, 15 Mar 2016 19:06:27 +0000	0,4850000000	-0,0012
Mon, 14 Mar 2016 15:29:25 +0000	0,4862000000	+0,0022
Sun, 13 Mar 2016 17:11:08 +0000	0,4840000000	0
Sat, 12 Mar 2016 22:41:42 +0000	0,4840000000	0
Sat, 12 Mar 2016 09:30:21 +0000	0,4840000000	+0,0023
Wed, 09 Mar 2016 00:22:25 +0000	0,4817000000	+0,0037
Sun, 06 Mar 2016 21:07:07 +0000	0,4780000000	-0,0051
Sat, 27 Feb 2016 17:26:57 +0000	0,4831000000	-0,0021
Fri, 26 Feb 2016 19:04:10 +0000	0,4852000000	-0,0032
Fri, 26 Feb 2016 02:38:09 +0000	0,4884000000	+0,0023
Thu, 25 Feb 2016 10:28:58 +0000	0,4861000000	-0,0049
Wed, 24 Feb 2016 06:13:03 +0000	0,4910000000	+0,0004
Mon, 22 Feb 2016 02:01:51 +0000	0,4906000000	-0,0019
Fri, 19 Feb 2016 18:52:55 +0000	0,4925000000	+0,0045
Thu, 18 Feb 2016 19:01:42 +0000	0,4880000000	+0,0011
Thu, 18 Feb 2016 08:54:26 +0000	0,4869000000	+0,006
Tue, 16 Feb 2016 03:38:18 +0000	0,4809000000	+0,0008
Mon, 15 Feb 2016 19:31:27 +0000	0,4801000000	-0,0036
Sun, 14 Feb 2016 08:56:59 +0000	0,4837000000	0
Sat, 13 Feb 2016 17:15:48 +0000	0,4837000000	-0,0015
Wed, 10 Feb 2016 00:46:05 +0000	0,4852000000	-0,0027
Mon, 08 Feb 2016 23:35:14 +0000	0,4879000000	+0,0035
Sun, 07 Feb 2016 15:45:50 +0000	0,4844000000	0
Sun, 07 Feb 2016 11:11:37 +0000	0,4844000000	+0,0071
Sun, 31 Jan 2016 12:50:53 +0000	0,4773000000	0
Sat, 30 Jan 2016 16:43:15 +0000	0,4773000000	0
Sat, 30 Jan 2016 09:04:26 +0000	0,4773000000	-0,0099
Thu, 28 Jan 2016 05:00:18 +0000	0,4872000000	-0,0003
Tue, 26 Jan 2016 12:57:38 +0000	0,4875000000	-0,0003
Fri, 22 Jan 2016 17:27:52 +0000	0,4878000000	-0,0033
Fri, 22 Jan 2016 06:22:26 +0000	0,4911000000	-0,0041
Tue, 19 Jan 2016 13:36:47 +0000	0,4952000000	-0,0052
Sun, 17 Jan 2016 19:40:48 +0000	0,5004000000	-0,0006
Sun, 17 Jan 2016 08:44:51 +0000	0,5010000000	-0,0002
Fri, 15 Jan 2016 15:53:03 +0000	0,5012000000	+0,0025
Thu, 14 Jan 2016 14:22:46 +0000	0,4987000000	+0,0038
Wed, 13 Jan 2016 14:30:28 +0000	0,4949000000	-0,0013
Mon, 11 Jan 2016 07:17:44 +0000	0,4962000000	+0,0068
Thu, 07 Jan 2016 07:17:54 +0000	0,4894000000	-0,0018
Mon, 04 Jan 2016 21:27:50 +0000	0,4912000000	+0,0047
Sun, 03 Jan 2016 16:38:43 +0000	0,4865000000	-0,0015
Fri, 01 Jan 2016 17:53:40 +0000	0,4880000000	0
Fri, 01 Jan 2016 00:59:31 +0000	0,4880000000	0
Thu, 31 Dec 2015 08:05:43 +0000	0,4880000000	-0,0056
Mon, 28 Dec 2015 22:18:07 +0000	0,4936000000	-0,0018
Mon, 28 Dec 2015 16:48:29 +0000	0,4954000000	+0,0015
Sat, 26 Dec 2015 12:35:29 +0000	0,4939000000	+0,0006
Wed, 23 Dec 2015 01:07:10 +0000	0,4933000000	+0,0027
Sat, 19 Dec 2015 10:32:43 +0000	0,4906000000	-0,0008
Fri, 18 Dec 2015 20:24:47 +0000	0,4914000000	-0,0003
Fri, 18 Dec 2015 04:34:41 +0000	0,4917000000	-0,0074
Sun, 13 Dec 2015 21:10:20 +0000	0,4991000000	-0,0007
Sun, 13 Dec 2015 08:56:09 +0000	0,4998000000	0
Sat, 12 Dec 2015 11:45:55 +0000	0,4998000000	+0,0019
Fri, 11 Dec 2015 16:33:26 +0000	0,4979000000	+0,0095
Wed, 09 Dec 2015 15:43:57 +0000	0,4884000000	+0,0007
Wed, 09 Dec 2015 02:58:01 +0000	0,4877000000	+0,002
Tue, 08 Dec 2015 22:11:21 +0000	0,4857000000	-0,0072
Sat, 05 Dec 2015 00:39:07 +0000	0,4929000000	+0,0021
Fri, 27 Nov 2015 19:54:02 +0000	0,4908000000	+0,0035
Thu, 26 Nov 2015 08:51:39 +0000	0,4873000000	+0,0005
Wed, 25 Nov 2015 08:18:47 +0000	0,4868000000	-0,0083
Sun, 22 Nov 2015 16:15:05 +0000	0,4951000000	0
Sat, 21 Nov 2015 15:45:26 +0000	0,4951000000	-0,0108
Tue, 17 Nov 2015 21:15:05 +0000	0,5059000000	+0,002
Mon, 16 Nov 2015 02:33:36 +0000	0,5039000000	+0,0007
Fri, 13 Nov 2015 07:49:34 +0000	0,5032000000	-0,0016
Wed, 11 Nov 2015 12:12:51 +0000	0,5048000000	+0,0019
Sat, 07 Nov 2015 13:12:59 +0000	0,5029000000	-0,0008
Fri, 06 Nov 2015 05:29:09 +0000	0,5037000000	+0,002
Thu, 05 Nov 2015 12:26:23 +0000	0,5017000000	+0,0012
Wed, 04 Nov 2015 10:19:24 +0000	0,5005000000	-0,0113
Tue, 27 Oct 2015 05:33:12 +0000	0,5118000000	+0,0046
Sun, 25 Oct 2015 16:42:13 +0000	0,5072000000	0
Fri, 23 Oct 2015 20:05:26 +0000	0,5072000000	-0,0083
Sun, 18 Oct 2015 04:53:14 +0000	0,5155000000	0
Sat, 17 Oct 2015 02:15:48 +0000	0,5155000000	+0,0014
Fri, 16 Oct 2015 15:34:03 +0000	0,5141000000	-0,0031
Tue, 13 Oct 2015 23:06:56 +0000	0,5172000000	+0,0061
Sun, 11 Oct 2015 18:55:15 +0000	0,5111000000	+10
Sat, 10 Oct 2015 09:56:00 +0000	0,5110000000	-0,003
Thu, 08 Oct 2015 22:11:59 +0000	0,5140000000	-0,0039
Tue, 06 Oct 2015 02:56:03 +0000	0,5179000000	-0,0086
Sun, 04 Oct 2015 07:53:03 +0000	0,5265000000	+0,0116
Wed, 30 Sep 2015 16:46:10 +0000	0,5149000000	-0,0026
Wed, 30 Sep 2015 13:32:57 +0000	0,5175000000	+0,0003
Sun, 27 Sep 2015 19:11:54 +0000	0,5172000000	-0,0007
Fri, 25 Sep 2015 20:41:13 +0000	0,5179000000	-0,0017
Tue, 22 Sep 2015 07:57:51 +0000	0,5196000000	+0,0023
Sun, 20 Sep 2015 14:09:57 +0000	0,5173000000	0
Sat, 19 Sep 2015 17:06:14 +0000	0,5173000000	+0,0026
Wed, 16 Sep 2015 09:23:19 +0000	0,5147000000	-0,0071
Tue, 15 Sep 2015 16:19:16 +0000	0,5218000000	-0,0037
Tue, 15 Sep 2015 00:24:07 +0000	0,5255000000	-0,0026
Sun, 13 Sep 2015 11:18:23 +0000	0,5281000000	0
Sat, 12 Sep 2015 06:01:04 +0000	0,5281000000	+0,0188
Tue, 25 Aug 2015 20:31:48 +0000	0,5093000000	-0,0071
Mon, 24 Aug 2015 15:10:47 +0000	0,5164000000	+0,0063
Sat, 22 Aug 2015 06:57:15 +0000	0,5101000000	+0,0081
Fri, 21 Aug 2015 05:29:17 +0000	0,5020000000	+0,0029
Thu, 20 Aug 2015 11:52:53 +0000	0,4991000000	+0,0077
Thu, 13 Aug 2015 15:28:41 +0000	0,4914000000	+0,0161
Mon, 10 Aug 2015 07:05:11 +0000	0,4753000000	+0,0077
Sun, 02 Aug 2015 22:48:28 +0000	0,4676000000	+0,0025
Sun, 26 Jul 2015 00:32:44 +0000	0,4651000000	-0,0025
Wed, 15 Jul 2015 21:04:10 +0000	0,4676000000	-0,0008
Wed, 15 Jul 2015 15:04:05 +0000	0,4684000000	+0,0005
Wed, 15 Jul 2015 01:26:07 +0000	0,4679000000	-0,0033
Mon, 13 Jul 2015 14:08:11 +0000	0,4712000000	+0,01
Wed, 08 Jul 2015 22:35:10 +0000	0,4612000000	-0,013
Sun, 05 Jul 2015 13:08:54 +0000	0,4742000000	-0,0011
Thu, 02 Jul 2015 06:03:47 +0000	0,4753000000	-0,0005
Wed, 01 Jul 2015 15:12:59 +0000	0,4758000000	-0,0055
Fri, 26 Jun 2015 15:13:41 +0000	0,4813000000	+0,0018
Wed, 24 Jun 2015 17:27:02 +0000	0,4795000000	+0,0009
Wed, 24 Jun 2015 03:32:08 +0000	0,4786000000	-0,0049
Tue, 23 Jun 2015 01:01:38 +0000	0,4835000000	-0,0007
Sun, 21 Jun 2015 15:54:34 +0000	0,4842000000	+0,0006
Mon, 15 Jun 2015 06:23:55 +0000	0,4836000000	-0,0006
Sat, 13 Jun 2015 18:50:31 +0000	0,4842000000	+0,0006
Fri, 12 Jun 2015 19:13:31 +0000	0,4836000000	+0,0043
Wed, 10 Jun 2015 22:24:31 +0000	0,4793000000	+0,0062
Sat, 06 Jun 2015 11:14:22 +0000	0,4731000000	0
Sat, 06 Jun 2015 04:42:22 +0000	0,4731000000	-0,0032
Wed, 03 Jun 2015 14:39:08 +0000	0,4763000000	+0,0117
Mon, 01 Jun 2015 19:23:07 +0000	0,4646000000	-0,0064
Tue, 26 May 2015 01:00:30 +0000	0,4710000000	0
Sat, 23 May 2015 03:27:51 +0000	0,4710000000	-0,016
Sat, 16 May 2015 21:30:44 +0000	0,4870000000	+0,0073
Sat, 09 May 2015 08:05:25 +0000	0,4797000000	+0,007
Sun, 03 May 2015 08:21:01 +0000	0,4727000000	+0,0012
Fri, 01 May 2015 17:08:14 +0000	0,4715000000	+0,0117
Mon, 27 Apr 2015 06:16:14 +0000	0,4598000000	0
Sat, 25 Apr 2015 20:06:21 +0000	0,4598000000	-0,0009
Tue, 14 Apr 2015 10:40:36 +0000	0,4607000000	+0,0098
Thu, 09 Apr 2015 12:28:52 +0000	0,4509000000	-0,0093
Thu, 19 Mar 2015 11:46:23 +0000	0,4602000000	+0,0133
Tue, 17 Mar 2015 01:19:40 +0000	0,4469000000	-0,0079
Fri, 13 Mar 2015 02:27:13 +0000	0,4548000000	-0,0125
Fri, 16 Jan 2015 07:31:08 +0000	0,4673000000	+0,0007
Sun, 11 Jan 2015 16:32:56 +0000	0,4666000000	-0,0036
Thu, 01 Jan 2015 16:16:57 +0000	0,4702000000	10
Mon, 15 Dec 2014 17:21:46 +0000	0,4703000000	-0,015
Mon, 08 Dec 2014 00:53:13 +0000	0,4853000000	-0,0104
Sun, 16 Nov 2014 07:21:33 +0000	0,4957000000	+0,0008
Tue, 28 Oct 2014 14:56:09 +0000	0,4949000000	-0,0035
Thu, 23 Oct 2014 10:48:47 +0000	0,4984000000	-0,0019
Sun, 19 Oct 2014 10:25:42 +0000	0,5003000000	-0,0039
Wed, 17 Sep 2014 02:15:46 +0000	0,5042000000	+0,0017
Sun, 14 Sep 2014 15:45:56 +0000	0,5025000000	+0,0005
Fri, 12 Sep 2014 18:43:00 +0000	0,5020000000	-0,0046
Sat, 06 Sep 2014 04:50:24 +0000	0,5066000000	-0,0052
Tue, 19 Aug 2014 05:04:14 +0000	0,5118000000	-0,005
Tue, 12 Aug 2014 23:02:50 +0000	0,5168000000	+0,0026
Sat, 09 Aug 2014 11:03:09 +0000	0,5142000000	+0,0007
Fri, 08 Aug 2014 07:32:33 +0000	0,5135000000	+0,0002
Fri, 08 Aug 2014 00:30:44 +0000	0,5133000000	+0,0058
Tue, 05 Aug 2014 17:20:02 +0000	0,5075000000	-0,0024
Mon, 28 Jul 2014 08:07:51 +0000	0,5099000000	-0,0146
Sun, 29 Jun 2014 14:14:10 +0000	0,5245000000	-0,0214
Sun, 11 May 2014 19:38:41 +0000	0,5459000000	-0,0003
Fri, 09 May 2014 01:28:36 +0000	0,5462000000	-0,0003
Fri, 25 Apr 2014 01:32:28 +0000	0,5465000000	+0,0019
Sun, 30 Mar 2014 17:24:59 +0000	0,5446000000	+0,0012
Wed, 12 Feb 2014 23:59:52 +0000	0,5434000000	+0,0044
Wed, 22 Jan 2014 07:33:04 +0000	0,5390000000	+0,0045
Sat, 18 Jan 2014 17:35:31 +0000	0,5345000000	-0,0047
Wed, 01 Jan 2014 05:42:49 +0000	0,5392000000	+0,0141
Sun, 08 Dec 2013 19:41:47 +0000	0,5251000000	-0,007917552
Mon, 04 Nov 2013 20:22:49 +0000	0,5330175520	-0,000767889
Sun, 27 Oct 2013 19:13:10 +0000	0,5337854410	0
Sat, 26 Oct 2013 02:52:28 +0000	0,5337854410	+0,003599252
Sun, 13 Oct 2013 13:33:43 +0000	0,5301861890	-0,006414975
Sat, 28 Sep 2013 08:17:12 +0000	0,5366011640	0
Fri, 27 Sep 2013 13:22:38 +0000	0,5366011640	+0,002176367
Sun, 22 Sep 2013 21:43:19 +0000	0,5344247970	-0,018718543
Thu, 12 Sep 2013 12:48:58 +0000	0,5531433400	-0,001328194
Wed, 14 Aug 2013 08:53:19 +0000	0,5544715340	-0,001016039
Sun, 11 Aug 2013 03:40:02 +0000	0,5554875730	+0,003559801
Thu, 01 Aug 2013 07:47:16 +0000	0,5519277720	+0,025880613
Mon, 15 Jul 2013 10:50:34 +0000	0,5260471590	+0,015724387
Sat, 06 Jul 2013 02:16:01 +0000	0,5103227720	-0,011208054
Thu, 04 Jul 2013 05:32:29 +0000	0,5215308260	-0,027883152
Wed, 19 Jun 2013 16:16:00 +0000	0,5494139780	+0,000126103
Tue, 18 Jun 2013 07:32:25 +0000	0,5492878750	+0,007421187
Thu, 13 Jun 2013 23:44:38 +0000	0,5418666880	0
Thu, 13 Jun 2013 18:30:03 +0000	0,5418666880	+0,014466902
Mon, 03 Jun 2013 00:09:10 +0000	0,5273997860	+0,007316373
Mon, 27 May 2013 10:59:51 +0000	0,5200834130	-0,000801998
Wed, 22 May 2013 12:26:22 +0000	0,5208854110	+0,005371989
Fri, 17 May 2013 19:19:31 +0000	0,5155134220	-0,01311155
Wed, 17 Apr 2013 07:52:52 +0000	0,5286249720	-0,000297432
Tue, 16 Apr 2013 00:24:43 +0000	0,5289224040	-0,005372002
Sun, 07 Apr 2013 12:18:33 +0000	0,5342944060	0
Sun, 07 Apr 2013 03:24:17 +0000	0,5342944060	+0,000447961
Mon, 25 Mar 2013 22:35:27 +0000	0,5338464450	-0,001609614
Mon, 25 Mar 2013 04:44:57 +0000	0,5354560590	-0,001900963
Fri, 15 Mar 2013 20:07:19 +0000	0,5373570220	-0,005195112
Sat, 09 Mar 2013 14:57:31 +0000	0,5425521340	-0,001869575
Fri, 08 Mar 2013 20:12:49 +0000	0,5444217090	+0,00040372
Thu, 28 Feb 2013 01:03:06 +0000	0,5440179890	+0,001380166
Wed, 27 Feb 2013 21:38:35 +0000	0,5426378230	-0,016482596
Fri, 15 Feb 2013 22:11:31 +0000	0,5591204190	-0,00163663
Thu, 14 Feb 2013 13:58:58 +0000	0,5607570490	-0,003553213
Thu, 14 Feb 2013 00:07:11 +0000	0,5643102620	+0,002081574
Tue, 12 Feb 2013 18:40:17 +0000	0,5622286880	-0,000582517
Tue, 12 Feb 2013 04:51:47 +0000	0,5628112050	+0,001205315
Fri, 08 Feb 2013 18:01:54 +0000	0,5616058900	+0,000835262
Wed, 30 Jan 2013 11:28:17 +0000	0,5607706280	+0,014084254
Mon, 14 Jan 2013 14:37:29 +0000	0,5466863740	+8,872
Sun, 13 Jan 2013 02:54:32 +0000	0,5466775020	+0,002437219
Tue, 18 Dec 2012 06:49:06 +0000	0,5442402830	+0,009034495
Fri, 30 Nov 2012 19:32:58 +0000	0,5352057880	-0,003300269
Tue, 27 Nov 2012 22:57:48 +0000	0,5385060570	-0,000901418
Mon, 26 Nov 2012 22:22:28 +0000	0,5394074750	+0,006151279
Wed, 21 Nov 2012 19:20:27 +0000	0,5332561960	+0,001395544
Fri, 16 Nov 2012 17:54:02 +0000	0,5318606520	+0,000665056
Tue, 13 Nov 2012 17:56:40 +0000	0,5311955960	-0,005575739
Wed, 07 Nov 2012 09:39:02 +0000	0,5367713350	-0,002426078
Sat, 20 Oct 2012 01:22:08 +0000	0,5391974130	+0,00553831
Sun, 16 Sep 2012 22:18:30 +0000	0,5336591030	+0,012029458
Mon, 23 Jul 2012 11:58:53 +0000	0,5216296450	+0,003881104
Sat, 07 Jul 2012 08:37:09 +0000	0,5177485410	-0,005796717
Fri, 06 Jul 2012 10:00:37 +0000	0,5235452580	-0,003361438
Fri, 29 Jun 2012 09:44:32 +0000	0,5269066960	-0,004169113
Tue, 26 Jun 2012 18:09:23 +0000	0,5310758090	-0,002406648
Mon, 25 Jun 2012 20:41:11 +0000	0,5334824570	-0,002069341
Sun, 24 Jun 2012 21:11:06 +0000	0,5355517980	0
Sat, 23 Jun 2012 21:40:36 +0000	0,5355517980	+0,000293527
Fri, 22 Jun 2012 16:59:43 +0000	0,5352582710	+0,008439305
Mon, 11 Jun 2012 05:43:21 +0000	0,5268189660	+0,001089795
Sun, 10 Jun 2012 04:17:48 +0000	0,5257291710	+0,004284858
Sun, 03 Jun 2012 03:17:01 +0000	0,5214443130	-0,004336279
Mon, 21 May 2012 03:46:02 +0000	0,5257805920	+0,002670412
Mon, 14 May 2012 10:30:54 +0000	0,5231101800	-0,001753437
Mon, 07 May 2012 20:16:36 +0000	0,5248636170	-0,000837659
Mon, 07 May 2012 02:37:24 +0000	0,5257012760	-0,00587442
Mon, 30 Apr 2012 01:51:20 +0000	0,5315756960	0
Sun, 29 Apr 2012 02:27:17 +0000	0,5315756960	-0,001337637
Fri, 20 Apr 2012 03:42:28 +0000	0,5329133330	+0,001107912
Thu, 19 Apr 2012 23:06:43 +0000	0,5318054210	+0,004355162
Wed, 11 Apr 2012 08:48:51 +0000	0,5274502590	-0,00200567
Sun, 08 Apr 2012 23:24:09 +0000	0,5294559290	-0,008067918
Tue, 03 Apr 2012 20:32:17 +0000	0,5375238470	-0,000814001
Tue, 27 Mar 2012 21:02:23 +0000	0,5383378480	-0,003498055
Tue, 27 Mar 2012 02:27:43 +0000	0,5418359030	+0,011932061
Fri, 16 Mar 2012 17:47:41 +0000	0,5299038420	+0,002708486
Sun, 11 Mar 2012 06:38:40 +0000	0,5271953560	-0,008026339
Sat, 10 Mar 2012 00:47:42 +0000	0,5352216950	+0,009426333
Thu, 16 Feb 2012 15:33:19 +0000	0,5257953620	-0,003026913
Mon, 13 Feb 2012 17:46:48 +0000	0,5288222750	0
Mon, 13 Feb 2012 04:15:35 +0000	0,5288222750	+0,00251063
Sun, 12 Feb 2012 11:34:31 +0000	0,5263116450	0

Обратите внимание, что информация об обменного курса NOK в MYR обнавляется каждые 3 часа. Last update was at Mon, 09 Apr 2018 11:05:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Малайзийский ринггит

Примечание: График курса обмена валют Норвежская крона/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Малайзийский ринггит в течение 2247 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.