Обменный курс на сегодня для NOK/NAD является NOK за NAD, это означает, что с 100 Норвежская крона можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или NAD.

NOK в NAD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 01:09:24 +0000	1,5248000000	-0,2033
Wed, 01 Nov 2017 17:53:05 +0000	1,7281000000	+0,009
Mon, 30 Oct 2017 16:17:45 +0000	1,7191000000	-0,0138
Sun, 29 Oct 2017 13:41:27 +0000	1,7329000000	0
Sat, 28 Oct 2017 17:49:26 +0000	1,7329000000	+0,0245
Sat, 21 Oct 2017 03:39:05 +0000	1,7084000000	+0,0236
Tue, 17 Oct 2017 06:05:52 +0000	1,6848000000	-0,0335
Wed, 11 Oct 2017 10:37:08 +0000	1,7183000000	+0,0003
Tue, 10 Oct 2017 13:55:43 +0000	1,7180000000	+0,0123
Wed, 04 Oct 2017 09:36:17 +0000	1,7057000000	+0,0033
Sat, 30 Sep 2017 13:16:35 +0000	1,7024000000	-0,0014
Mon, 25 Sep 2017 22:05:53 +0000	1,7038000000	+0,0068
Sat, 23 Sep 2017 10:07:42 +0000	1,6970000000	-0,0099
Tue, 19 Sep 2017 19:58:42 +0000	1,7069000000	+0,0466
Fri, 08 Sep 2017 02:49:02 +0000	1,6603000000	+0,0035
Thu, 07 Sep 2017 14:59:46 +0000	1,6568000000	-0,0027
Mon, 04 Sep 2017 05:59:15 +0000	1,6595000000	-0,0246
Thu, 24 Aug 2017 20:46:35 +0000	1,6841000000	+0,0145
Tue, 22 Aug 2017 17:58:30 +0000	1,6696000000	+0,006
Mon, 21 Aug 2017 04:02:51 +0000	1,6636000000	-0,0276
Sun, 20 Aug 2017 10:38:27 +0000	1,6912000000	0
Sat, 19 Aug 2017 09:54:32 +0000	1,6912000000	+0,0267
Fri, 18 Aug 2017 06:41:57 +0000	1,6645000000	-0,01
Tue, 15 Aug 2017 03:54:33 +0000	1,6745000000	-0,0548
Sun, 13 Aug 2017 06:46:19 +0000	1,7293000000	+0,0633
Tue, 08 Aug 2017 11:39:20 +0000	1,6660000000	-0,0161
Sun, 06 Aug 2017 09:33:20 +0000	1,6821000000	0
Sat, 05 Aug 2017 18:05:24 +0000	1,6821000000	-0,0054
Fri, 04 Aug 2017 20:15:30 +0000	1,6875000000	+0,0128
Wed, 02 Aug 2017 19:29:30 +0000	1,6747000000	+0,03
Sun, 30 Jul 2017 18:19:08 +0000	1,6447000000	-0,0259
Sat, 29 Jul 2017 23:37:18 +0000	1,6706000000	0
Sat, 29 Jul 2017 06:32:38 +0000	1,6706000000	+0,0268
Fri, 28 Jul 2017 20:00:43 +0000	1,6438000000	+0,0093
Thu, 27 Jul 2017 17:23:23 +0000	1,6345000000	+0,0012
Tue, 25 Jul 2017 15:18:42 +0000	1,6333000000	+0,0254
Sat, 22 Jul 2017 07:02:02 +0000	1,6079000000	-0,0068
Fri, 21 Jul 2017 09:34:19 +0000	1,6147000000	-0,0099
Sun, 16 Jul 2017 15:26:04 +0000	1,6246000000	-0,0124
Tue, 11 Jul 2017 23:34:14 +0000	1,6370000000	+0,0247
Tue, 11 Jul 2017 05:16:10 +0000	1,6123000000	-0,0066
Mon, 10 Jul 2017 17:30:01 +0000	1,6189000000	+0,0526
Sun, 09 Jul 2017 12:00:56 +0000	1,5663000000	-0,035
Fri, 07 Jul 2017 13:47:14 +0000	1,6013000000	-0,0085
Thu, 06 Jul 2017 21:27:34 +0000	1,6098000000	+0,0423
Mon, 03 Jul 2017 09:58:56 +0000	1,5675000000	-0,0017
Sat, 01 Jul 2017 10:33:45 +0000	1,5692000000	+0,0224
Thu, 29 Jun 2017 14:19:28 +0000	1,5468000000	+0,0039
Thu, 29 Jun 2017 07:46:06 +0000	1,5429000000	+0,0269
Sat, 24 Jun 2017 12:46:15 +0000	1,5160000000	-0,0149
Fri, 23 Jun 2017 06:33:40 +0000	1,5309000000	+0,0022
Wed, 21 Jun 2017 05:15:44 +0000	1,5287000000	+0,0131
Sat, 17 Jun 2017 20:25:11 +0000	1,5156000000	+0,0002
Fri, 16 Jun 2017 17:48:57 +0000	1,5154000000	-0,004
Fri, 16 Jun 2017 13:21:55 +0000	1,5194000000	+0,0044
Thu, 15 Jun 2017 20:56:19 +0000	1,5150000000	+0,0002
Wed, 14 Jun 2017 06:50:27 +0000	1,5148000000	-0,0086
Sat, 10 Jun 2017 21:41:44 +0000	1,5234000000	0
Sat, 10 Jun 2017 12:35:03 +0000	1,5234000000	+0,0051
Tue, 06 Jun 2017 18:23:38 +0000	1,5183000000	-0,0047
Sat, 03 Jun 2017 03:14:56 +0000	1,5230000000	+0,0043
Fri, 02 Jun 2017 15:55:56 +0000	1,5187000000	-0,0253
Thu, 01 Jun 2017 09:34:28 +0000	1,5440000000	-0,0068
Tue, 30 May 2017 13:03:28 +0000	1,5508000000	+0,0202
Mon, 29 May 2017 06:27:08 +0000	1,5306000000	-0,033
Wed, 24 May 2017 03:04:21 +0000	1,5636000000	+0,0018
Tue, 23 May 2017 22:22:16 +0000	1,5618000000	-0,0183
Sun, 21 May 2017 14:01:56 +0000	1,5801000000	0
Sat, 20 May 2017 02:56:03 +0000	1,5801000000	+0,0218
Sun, 14 May 2017 20:10:39 +0000	1,5583000000	+0,0046
Fri, 12 May 2017 03:24:35 +0000	1,5537000000	-0,0012
Thu, 11 May 2017 14:10:07 +0000	1,5549000000	-0,0044
Wed, 10 May 2017 18:06:26 +0000	1,5593000000	-0,0032
Sat, 06 May 2017 22:00:07 +0000	1,5625000000	+0,0149
Tue, 02 May 2017 08:42:11 +0000	1,5476000000	-0,0099
Sun, 30 Apr 2017 03:39:25 +0000	1,5575000000	+0,0377
Mon, 24 Apr 2017 11:02:40 +0000	1,5198000000	+0,0068
Sun, 23 Apr 2017 13:11:12 +0000	1,5130000000	0
Sun, 23 Apr 2017 03:53:14 +0000	1,5130000000	0
Sat, 22 Apr 2017 11:37:20 +0000	1,5130000000	-0,0011
Fri, 21 Apr 2017 19:06:51 +0000	1,5141000000	-0,0336
Thu, 20 Apr 2017 06:03:38 +0000	1,5477000000	-0,006
Wed, 19 Apr 2017 13:56:47 +0000	1,5537000000	-0,005
Mon, 17 Apr 2017 16:36:04 +0000	1,5587000000	-0,0055
Mon, 17 Apr 2017 12:07:54 +0000	1,5642000000	-0,0037
Sun, 16 Apr 2017 03:35:10 +0000	1,5679000000	0
Sat, 15 Apr 2017 08:15:02 +0000	1,5679000000	10
Thu, 13 Apr 2017 16:29:27 +0000	1,5680000000	-0,038
Tue, 11 Apr 2017 22:19:11 +0000	1,6060000000	-0,0085
Mon, 10 Apr 2017 15:35:20 +0000	1,6145000000	+0,0241
Sun, 09 Apr 2017 14:14:54 +0000	1,5904000000	-0,0076
Fri, 07 Apr 2017 14:56:13 +0000	1,5980000000	-0,0015
Thu, 06 Apr 2017 23:02:05 +0000	1,5995000000	-0,0048
Thu, 06 Apr 2017 04:16:21 +0000	1,6043000000	+0,0024
Wed, 05 Apr 2017 13:42:24 +0000	1,6019000000	+0,0203
Tue, 04 Apr 2017 23:47:02 +0000	1,5816000000	+0,0091
Tue, 04 Apr 2017 15:14:49 +0000	1,5725000000	-0,0319
Tue, 04 Apr 2017 08:19:46 +0000	1,6044000000	+0,0098
Mon, 03 Apr 2017 18:10:40 +0000	1,5946000000	+0,0384
Sat, 01 Apr 2017 05:20:26 +0000	1,5562000000	+0,0217
Thu, 30 Mar 2017 05:56:22 +0000	1,5345000000	+0,0697
Sat, 25 Mar 2017 06:01:30 +0000	1,4648000000	-0,0048
Fri, 24 Mar 2017 01:34:07 +0000	1,4696000000	-0,0311
Mon, 20 Mar 2017 05:47:28 +0000	1,5007000000	-0,0045
Sun, 19 Mar 2017 01:06:31 +0000	1,5052000000	0
Sat, 18 Mar 2017 21:34:36 +0000	1,5052000000	-0,0034
Wed, 15 Mar 2017 23:33:13 +0000	1,5086000000	-0,019
Tue, 14 Mar 2017 23:05:38 +0000	1,5276000000	-0,0139
Fri, 10 Mar 2017 13:12:03 +0000	1,5415000000	-0,0105
Fri, 10 Mar 2017 02:25:41 +0000	1,5520000000	+0,0052
Thu, 09 Mar 2017 14:50:54 +0000	1,5468000000	-0,0009
Sat, 04 Mar 2017 23:28:02 +0000	1,5477000000	+0,0023
Thu, 02 Mar 2017 18:06:45 +0000	1,5454000000	-0,0034
Thu, 02 Mar 2017 07:23:14 +0000	1,5488000000	+0,0064
Wed, 01 Mar 2017 19:42:42 +0000	1,5424000000	-0,0217
Tue, 28 Feb 2017 16:10:18 +0000	1,5641000000	+0,0068
Tue, 28 Feb 2017 12:58:10 +0000	1,5573000000	+0,0023
Tue, 28 Feb 2017 05:57:44 +0000	1,5550000000	+0,01
Mon, 27 Feb 2017 01:10:19 +0000	1,5450000000	-0,0013
Sat, 25 Feb 2017 06:13:41 +0000	1,5463000000	-0,0238
Tue, 21 Feb 2017 17:29:14 +0000	1,5701000000	10
Thu, 16 Feb 2017 21:40:21 +0000	1,5702000000	+0,0096
Thu, 16 Feb 2017 15:02:42 +0000	1,5606000000	-0,0619
Wed, 08 Feb 2017 08:49:22 +0000	1,6225000000	+0,0056
Sat, 04 Feb 2017 18:46:22 +0000	1,6169000000	-0,0058
Thu, 02 Feb 2017 22:08:02 +0000	1,6227000000	+0,0078
Sun, 29 Jan 2017 15:30:14 +0000	1,6149000000	0
Sun, 29 Jan 2017 07:01:19 +0000	1,6149000000	-0,0069
Fri, 27 Jan 2017 13:38:06 +0000	1,6218000000	+0,0252
Thu, 26 Jan 2017 15:30:26 +0000	1,5966000000	-0,0029
Wed, 25 Jan 2017 08:39:08 +0000	1,5995000000	-0,0168
Sun, 22 Jan 2017 02:57:04 +0000	1,6163000000	+0,0115
Fri, 20 Jan 2017 00:27:27 +0000	1,6048000000	+0,0207
Sun, 15 Jan 2017 21:52:57 +0000	1,5841000000	-0,0057
Fri, 13 Jan 2017 08:12:59 +0000	1,5898000000	-0,0083
Wed, 11 Jan 2017 13:44:51 +0000	1,5981000000	+0,0007
Tue, 10 Jan 2017 15:02:14 +0000	1,5974000000	-0,0104
Mon, 09 Jan 2017 09:28:36 +0000	1,6078000000	-0,0149
Sat, 07 Jan 2017 07:41:47 +0000	1,6227000000	+0,026
Thu, 05 Jan 2017 19:09:39 +0000	1,5967000000	+0,0172
Thu, 05 Jan 2017 07:59:46 +0000	1,5795000000	-0,0182
Tue, 03 Jan 2017 20:10:11 +0000	1,5977000000	+0,0082
Mon, 02 Jan 2017 06:16:12 +0000	1,5895000000	+0,0007
Fri, 30 Dec 2016 21:22:09 +0000	1,5888000000	+0,0111
Thu, 29 Dec 2016 15:05:32 +0000	1,5777000000	-0,0311
Tue, 27 Dec 2016 02:36:36 +0000	1,6088000000	-0,0015
Sun, 25 Dec 2016 16:36:53 +0000	1,6103000000	0
Sun, 25 Dec 2016 01:14:35 +0000	1,6103000000	0
Sat, 24 Dec 2016 04:36:25 +0000	1,6103000000	+0,0016
Fri, 23 Dec 2016 22:21:26 +0000	1,6087000000	-0,0034
Fri, 23 Dec 2016 17:59:32 +0000	1,6121000000	-0,0007
Thu, 22 Dec 2016 02:06:17 +0000	1,6128000000	-0,0038
Mon, 19 Dec 2016 07:22:50 +0000	1,6166000000	-0,0054
Sun, 18 Dec 2016 13:27:25 +0000	1,6220000000	0
Sat, 17 Dec 2016 15:21:00 +0000	1,6220000000	+0,0073
Fri, 16 Dec 2016 06:09:53 +0000	1,6147000000	-0,0137
Thu, 15 Dec 2016 02:35:29 +0000	1,6284000000	+0,0151
Wed, 14 Dec 2016 15:36:14 +0000	1,6133000000	+0,0011
Tue, 13 Dec 2016 01:16:28 +0000	1,6122000000	+0,0147
Sun, 11 Dec 2016 16:00:09 +0000	1,5975000000	0
Sat, 10 Dec 2016 15:27:59 +0000	1,5975000000	-0,0219
Thu, 08 Dec 2016 21:42:09 +0000	1,6194000000	-0,0554
Fri, 02 Dec 2016 07:23:48 +0000	1,6748000000	+0,0196
Sun, 27 Nov 2016 03:02:55 +0000	1,6552000000	0
Sat, 26 Nov 2016 14:35:10 +0000	1,6552000000	+0,0164
Thu, 24 Nov 2016 00:45:28 +0000	1,6388000000	-0,0259
Tue, 22 Nov 2016 06:36:25 +0000	1,6647000000	-0,0112
Fri, 18 Nov 2016 17:09:46 +0000	1,6759000000	-0,0205
Tue, 15 Nov 2016 03:58:52 +0000	1,6964000000	+0,0687
Wed, 02 Nov 2016 14:38:44 +0000	1,6277000000	-0,0204
Mon, 31 Oct 2016 11:48:39 +0000	1,6481000000	-0,0165
Tue, 25 Oct 2016 19:09:25 +0000	1,6646000000	-0,02
Tue, 25 Oct 2016 07:22:38 +0000	1,6846000000	-0,0163
Fri, 21 Oct 2016 22:45:43 +0000	1,7009000000	0
Fri, 21 Oct 2016 04:10:12 +0000	1,7009000000	-0,0009
Tue, 18 Oct 2016 23:08:43 +0000	1,7018000000	-0,0327
Thu, 13 Oct 2016 01:38:00 +0000	1,7345000000	+0,0215
Sat, 08 Oct 2016 00:38:19 +0000	1,7130000000	-0,0119
Fri, 07 Oct 2016 01:18:08 +0000	1,7249000000	+0,001
Thu, 06 Oct 2016 13:37:59 +0000	1,7239000000	+0,0061
Fri, 30 Sep 2016 17:55:39 +0000	1,7178000000	+0,0033
Thu, 29 Sep 2016 11:11:22 +0000	1,7145000000	+0,0274
Sun, 25 Sep 2016 19:25:37 +0000	1,6871000000	0
Sat, 24 Sep 2016 12:57:13 +0000	1,6871000000	-0,0015
Tue, 20 Sep 2016 23:22:39 +0000	1,6886000000	-0,0257
Sun, 18 Sep 2016 18:23:07 +0000	1,7143000000	-0,0142
Fri, 16 Sep 2016 02:44:58 +0000	1,7285000000	-0,0159
Wed, 14 Sep 2016 02:32:25 +0000	1,7444000000	+0,0104
Tue, 13 Sep 2016 01:14:44 +0000	1,7340000000	+0,0502
Sun, 11 Sep 2016 18:10:40 +0000	1,6838000000	-0,0613
Fri, 09 Sep 2016 13:24:00 +0000	1,7451000000	-0,0155
Thu, 01 Sep 2016 15:22:26 +0000	1,7606000000	+0,0381
Sun, 28 Aug 2016 15:47:59 +0000	1,7225000000	0
Sun, 28 Aug 2016 09:10:18 +0000	1,7225000000	+0,008
Fri, 26 Aug 2016 13:47:42 +0000	1,7145000000	-0,0083
Wed, 24 Aug 2016 17:38:19 +0000	1,7228000000	+0,0782
Sat, 20 Aug 2016 09:12:23 +0000	1,6446000000	+0,0251
Mon, 15 Aug 2016 17:45:11 +0000	1,6195000000	-0,027
Sun, 14 Aug 2016 18:39:33 +0000	1,6465000000	0
Sun, 14 Aug 2016 10:36:24 +0000	1,6465000000	+0,0494
Tue, 09 Aug 2016 19:28:46 +0000	1,5971000000	-0,009
Tue, 09 Aug 2016 13:10:15 +0000	1,6061000000	-0,0057
Sat, 06 Aug 2016 07:21:46 +0000	1,6118000000	-0,0346
Sun, 31 Jul 2016 23:17:52 +0000	1,6464000000	-0,0426
Tue, 19 Jul 2016 04:36:45 +0000	1,6890000000	-0,0024
Sun, 17 Jul 2016 00:02:13 +0000	1,6914000000	-0,0207
Fri, 15 Jul 2016 08:34:28 +0000	1,7121000000	-0,0149
Sun, 10 Jul 2016 19:28:43 +0000	1,7270000000	-0,0334
Tue, 05 Jul 2016 15:23:38 +0000	1,7604000000	+0,0023
Thu, 30 Jun 2016 18:14:54 +0000	1,7581000000	-0,0124
Wed, 29 Jun 2016 09:54:40 +0000	1,7705000000	-0,0087
Sat, 25 Jun 2016 06:47:51 +0000	1,7792000000	+0,0122
Tue, 21 Jun 2016 19:18:55 +0000	1,7670000000	-0,0635
Fri, 17 Jun 2016 02:41:33 +0000	1,8305000000	+0,0132
Fri, 10 Jun 2016 03:49:14 +0000	1,8173000000	-0,007
Wed, 08 Jun 2016 23:36:46 +0000	1,8243000000	-0,0138
Wed, 08 Jun 2016 01:37:27 +0000	1,8381000000	+0,0135
Mon, 06 Jun 2016 18:20:55 +0000	1,8246000000	-0,0322
Sun, 05 Jun 2016 19:19:45 +0000	1,8568000000	-0,0018
Sat, 04 Jun 2016 06:35:54 +0000	1,8586000000	-0,0165
Wed, 01 Jun 2016 03:03:34 +0000	1,8751000000	-0,0071
Thu, 26 May 2016 01:58:44 +0000	1,8822000000	-0,0149
Fri, 20 May 2016 23:57:57 +0000	1,8971000000	-0,0145
Wed, 18 May 2016 07:27:40 +0000	1,9116000000	+0,0596
Thu, 12 May 2016 22:56:11 +0000	1,8520000000	+0,0163
Fri, 06 May 2016 06:44:20 +0000	1,8357000000	+0,0409
Tue, 03 May 2016 12:03:44 +0000	1,7948000000	+0,0275
Fri, 29 Apr 2016 17:26:26 +0000	1,7673000000	+0,03
Sun, 24 Apr 2016 10:48:29 +0000	1,7373000000	0
Sat, 23 Apr 2016 15:41:40 +0000	1,7373000000	-0,0038
Fri, 22 Apr 2016 07:16:13 +0000	1,7411000000	-0,0247
Sun, 17 Apr 2016 02:52:39 +0000	1,7658000000	-0,0063
Fri, 15 Apr 2016 16:59:41 +0000	1,7721000000	-0,0293
Wed, 13 Apr 2016 00:35:59 +0000	1,8014000000	-0,0165
Sun, 10 Apr 2016 03:03:11 +0000	1,8179000000	-0,0031
Fri, 08 Apr 2016 13:35:04 +0000	1,8210000000	+0,0297
Tue, 05 Apr 2016 11:23:30 +0000	1,7913000000	+0,0058
Tue, 05 Apr 2016 07:54:27 +0000	1,7855000000	+0,0189
Mon, 04 Apr 2016 10:40:12 +0000	1,7666000000	-0,0079
Fri, 01 Apr 2016 19:55:51 +0000	1,7745000000	-0,0248
Wed, 30 Mar 2016 08:29:30 +0000	1,7993000000	-0,0499
Mon, 28 Mar 2016 15:46:41 +0000	1,8492000000	+0,04
Thu, 24 Mar 2016 01:19:15 +0000	1,8092000000	+0,002
Mon, 21 Mar 2016 22:39:19 +0000	1,8072000000	-0,0139
Thu, 17 Mar 2016 17:07:25 +0000	1,8211000000	+0,0193
Tue, 08 Mar 2016 04:44:14 +0000	1,8018000000	-0,0103
Sat, 05 Mar 2016 15:01:44 +0000	1,8121000000	+0,0127
Fri, 04 Mar 2016 18:34:35 +0000	1,7994000000	-0,0057
Wed, 02 Mar 2016 06:06:47 +0000	1,8051000000	+0,0397
Tue, 23 Feb 2016 00:48:25 +0000	1,7654000000	-0,0334
Fri, 19 Feb 2016 20:49:46 +0000	1,7988000000	-0,0072
Thu, 18 Feb 2016 08:42:07 +0000	1,8060000000	-0,0196
Mon, 15 Feb 2016 16:55:25 +0000	1,8256000000	-0,0117
Mon, 15 Feb 2016 10:02:04 +0000	1,8373000000	-0,0445
Tue, 09 Feb 2016 09:02:00 +0000	1,8818000000	0
Mon, 08 Feb 2016 15:05:44 +0000	1,8818000000	+0,0159
Sat, 06 Feb 2016 03:35:51 +0000	1,8659000000	+0,0142
Mon, 01 Feb 2016 14:47:55 +0000	1,8517000000	-0,0314
Mon, 25 Jan 2016 09:10:43 +0000	1,8831000000	+0,0085
Thu, 21 Jan 2016 17:50:16 +0000	1,8746000000	-0,0075
Tue, 19 Jan 2016 13:29:55 +0000	1,8821000000	-0,0174
Sun, 17 Jan 2016 19:40:51 +0000	1,8995000000	-0,002
Sun, 17 Jan 2016 14:50:41 +0000	1,9015000000	-0,0012
Fri, 15 Jan 2016 16:19:17 +0000	1,9027000000	+0,008
Mon, 11 Jan 2016 19:15:02 +0000	1,8947000000	+0,0564
Sun, 10 Jan 2016 16:45:31 +0000	1,8383000000	+0,0453
Thu, 07 Jan 2016 15:56:05 +0000	1,7930000000	+0,0283
Mon, 04 Jan 2016 06:19:33 +0000	1,7647000000	+0,0161
Sun, 03 Jan 2016 01:18:04 +0000	1,7486000000	-0,0126
Tue, 29 Dec 2015 14:45:58 +0000	1,7612000000	-0,0014
Mon, 28 Dec 2015 18:58:09 +0000	1,7626000000	+0,0033
Sun, 27 Dec 2015 05:34:54 +0000	1,7593000000	+0,0339
Sat, 19 Dec 2015 04:16:35 +0000	1,7254000000	-0,1059
Sun, 13 Dec 2015 16:56:59 +0000	1,8313000000	+0,1409
Sat, 05 Dec 2015 15:49:30 +0000	1,6904000000	+0,0343
Fri, 27 Nov 2015 19:54:04 +0000	1,6561000000	+0,0005
Fri, 27 Nov 2015 09:16:58 +0000	1,6556000000	+0,038
Fri, 20 Nov 2015 20:27:21 +0000	1,6176000000	-0,0316
Thu, 12 Nov 2015 21:19:59 +0000	1,6492000000	-0,0048
Wed, 11 Nov 2015 05:39:51 +0000	1,6540000000	+0,0194
Sat, 07 Nov 2015 13:13:01 +0000	1,6346000000	+0,0063
Fri, 06 Nov 2015 16:00:59 +0000	1,6283000000	-0,0099
Tue, 27 Oct 2015 05:33:14 +0000	1,6382000000	+0,0103
Fri, 23 Oct 2015 16:53:53 +0000	1,6279000000	-0,0072
Tue, 20 Oct 2015 03:20:02 +0000	1,6351000000	+0,0219
Sat, 17 Oct 2015 02:15:51 +0000	1,6132000000	-0,0398
Fri, 09 Oct 2015 16:55:26 +0000	1,6530000000	+0,0189
Thu, 08 Oct 2015 23:52:00 +0000	1,6341000000	+0,0001
Tue, 06 Oct 2015 08:25:15 +0000	1,6340000000	+0,0088
Mon, 05 Oct 2015 14:23:30 +0000	1,6252000000	-0,0258
Thu, 01 Oct 2015 18:25:33 +0000	1,6510000000	+0,0022
Mon, 28 Sep 2015 21:39:25 +0000	1,6488000000	+0,0143
Sat, 26 Sep 2015 08:32:00 +0000	1,6345000000	-0,0036
Fri, 25 Sep 2015 20:41:15 +0000	1,6381000000	-0,0165
Tue, 22 Sep 2015 15:13:02 +0000	1,6546000000	+0,0168
Mon, 21 Sep 2015 08:44:04 +0000	1,6378000000	+0,0068
Sun, 20 Sep 2015 04:54:25 +0000	1,6310000000	0
Sat, 19 Sep 2015 17:06:17 +0000	1,6310000000	-0,0015
Fri, 18 Sep 2015 15:17:23 +0000	1,6325000000	-0,0329
Sun, 13 Sep 2015 14:49:47 +0000	1,6654000000	-0,0017
Fri, 11 Sep 2015 05:12:56 +0000	1,6671000000	+0,0522
Wed, 02 Sep 2015 07:22:16 +0000	1,6149000000	+0,0072
Tue, 01 Sep 2015 02:06:40 +0000	1,6077000000	+0,0045
Mon, 31 Aug 2015 10:04:56 +0000	1,6032000000	-0,0018
Sat, 29 Aug 2015 16:06:50 +0000	1,6050000000	+0,0404
Wed, 26 Aug 2015 18:47:59 +0000	1,5646000000	+0,0143
Sun, 02 Aug 2015 10:03:20 +0000	1,5503000000	-0,0051
Fri, 31 Jul 2015 04:27:14 +0000	1,5554000000	+0,0174
Wed, 29 Jul 2015 13:50:47 +0000	1,5380000000	-0,0027
Fri, 24 Jul 2015 18:26:30 +0000	1,5407000000	+0,0196
Wed, 22 Jul 2015 09:14:06 +0000	1,5211000000	+0,0028
Thu, 16 Jul 2015 21:15:52 +0000	1,5183000000	-0,0198
Fri, 10 Jul 2015 04:56:45 +0000	1,5381000000	+0,0021
Fri, 03 Jul 2015 16:48:54 +0000	1,5360000000	-0,0092
Thu, 02 Jul 2015 06:03:59 +0000	1,5452000000	-0,0236
Mon, 22 Jun 2015 08:17:37 +0000	1,5688000000	-0,0044
Thu, 18 Jun 2015 10:48:32 +0000	1,5732000000	-0,0206
Tue, 16 Jun 2015 13:24:12 +0000	1,5938000000	-0,0053
Sat, 13 Jun 2015 18:50:30 +0000	1,5991000000	+0,0052
Thu, 11 Jun 2015 10:20:38 +0000	1,5939000000	+0,0082
Wed, 10 Jun 2015 22:24:45 +0000	1,5857000000	10
Fri, 05 Jun 2015 09:54:44 +0000	1,5858000000	+0,023
Tue, 02 Jun 2015 12:01:52 +0000	1,5628000000	+0,0214
Mon, 01 Jun 2015 20:42:19 +0000	1,5414000000	-0,0189
Mon, 01 Jun 2015 03:46:33 +0000	1,5603000000	+0,0021
Wed, 27 May 2015 10:10:48 +0000	1,5582000000	-0,0533
Sun, 17 May 2015 13:44:09 +0000	1,6115000000	-0,0065
Tue, 12 May 2015 09:51:29 +0000	1,6180000000	+0,0083
Thu, 07 May 2015 23:52:29 +0000	1,6097000000	+0,021
Mon, 04 May 2015 15:28:30 +0000	1,5887000000	+0,0012
Sun, 03 May 2015 07:29:42 +0000	1,5875000000	0
Sat, 02 May 2015 05:13:20 +0000	1,5875000000	0
Sat, 02 May 2015 01:57:07 +0000	1,5875000000	+0,0314
Tue, 28 Apr 2015 06:28:44 +0000	1,5561000000	-0,0011
Mon, 27 Apr 2015 05:18:40 +0000	1,5572000000	-0,0025
Sat, 25 Apr 2015 20:06:36 +0000	1,5597000000	+0,017
Wed, 15 Apr 2015 20:48:36 +0000	1,5427000000	+0,0479
Wed, 01 Apr 2015 09:51:22 +0000	1,4948000000	-0,0323
Mon, 19 Jan 2015 17:54:59 +0000	1,5271000000	+0,0163
Fri, 16 Jan 2015 07:31:11 +0000	1,5108000000	-0,0556
Tue, 16 Dec 2014 21:03:29 +0000	1,5664000000	-0,019
Sat, 06 Dec 2014 15:22:52 +0000	1,5854000000	-0,0071
Thu, 04 Dec 2014 09:59:42 +0000	1,5925000000	+0,0008
Thu, 04 Dec 2014 05:25:39 +0000	1,5917000000	-0,0181
Mon, 24 Nov 2014 02:37:16 +0000	1,6098000000	-0,0447
Mon, 17 Nov 2014 10:39:32 +0000	1,6545000000	+0,031
Sun, 02 Nov 2014 21:42:12 +0000	1,6235000000	-0,023
Tue, 28 Oct 2014 14:56:11 +0000	1,6465000000	-0,0334
Thu, 23 Oct 2014 11:48:25 +0000	1,6799000000	-0,0117
Fri, 17 Oct 2014 00:19:27 +0000	1,6916000000	+0,0135
Wed, 15 Oct 2014 03:01:03 +0000	1,6781000000	-0,0659
Wed, 01 Oct 2014 18:30:37 +0000	1,7440000000	+0,0009
Sun, 21 Sep 2014 05:12:38 +0000	1,7431000000	+0,0248
Tue, 16 Sep 2014 07:50:52 +0000	1,7183000000	-0,0122
Sun, 14 Sep 2014 09:59:25 +0000	1,7305000000	+0,0123
Fri, 12 Sep 2014 06:57:55 +0000	1,7182000000	+0,0125
Fri, 05 Sep 2014 00:15:56 +0000	1,7057000000	-0,0216
Tue, 19 Aug 2014 08:44:16 +0000	1,7273000000	+0,0061
Tue, 12 Aug 2014 23:04:07 +0000	1,7212000000	-0,0028
Tue, 12 Aug 2014 09:35:00 +0000	1,7240000000	+0,0097
Fri, 08 Aug 2014 07:32:36 +0000	1,7143000000	+0,0085
Tue, 05 Aug 2014 17:20:28 +0000	1,7058000000	-0,0166
Sat, 19 Jul 2014 21:59:15 +0000	1,7224000000	-0,0145
Tue, 24 Jun 2014 22:15:51 +0000	1,7369000000	-0,0534
Tue, 10 Jun 2014 17:05:25 +0000	1,7903000000	+0,0623
Sun, 25 May 2014 11:11:31 +0000	1,7280000000	-0,0425
Sat, 26 Apr 2014 11:15:38 +0000	1,7705000000	+0,0027
Fri, 11 Apr 2014 19:02:31 +0000	1,7678000000	+0,0078
Sat, 05 Apr 2014 10:36:20 +0000	1,7600000000	-0,031
Wed, 05 Mar 2014 08:02:09 +0000	1,7910000000	-0,0068
Mon, 03 Mar 2014 02:50:25 +0000	1,7978000000	+0,0046
Fri, 07 Feb 2014 23:21:34 +0000	1,7932000000	+0,0062
Fri, 07 Feb 2014 13:16:51 +0000	1,7870000000	-0,0129
Wed, 29 Jan 2014 12:52:11 +0000	1,7999000000	+0,0422
Wed, 22 Jan 2014 01:58:32 +0000	1,7577000000	+0,0034
Tue, 21 Jan 2014 08:46:02 +0000	1,7543000000	+0,0218
Fri, 10 Jan 2014 21:02:21 +0000	1,7325000000	-0,0013
Sat, 04 Jan 2014 18:46:52 +0000	1,7338000000	+0,0023
Tue, 31 Dec 2013 19:37:09 +0000	1,7315000000	+0,0311
Sat, 28 Dec 2013 01:38:50 +0000	1,7004000000	+0,032
Fri, 13 Dec 2013 20:39:32 +0000	1,6684000000	-0,0083
Thu, 12 Dec 2013 22:31:51 +0000	1,6767000000	+0,01000388
Mon, 28 Oct 2013 06:25:50 +0000	1,6666961200	+0,01224194
Thu, 17 Oct 2013 13:50:21 +0000	1,6544541800	-0,00727604
Thu, 03 Oct 2013 18:27:19 +0000	1,6617302200	0
Fri, 27 Sep 2013 21:59:38 +0000	1,6617302200	0
Fri, 27 Sep 2013 07:57:38 +0000	1,6617302200	+0,0006396
Wed, 18 Sep 2013 10:53:16 +0000	1,6610906200	+3,128
Tue, 17 Sep 2013 10:00:50 +0000	1,6610593400	-0,02697481
Fri, 13 Sep 2013 22:21:01 +0000	1,6880341500	+0,03072319
Sun, 28 Jul 2013 23:48:44 +0000	1,6573109600	+0,00545275
Tue, 23 Jul 2013 06:21:20 +0000	1,6518582100	0
Sat, 20 Jul 2013 01:09:14 +0000	1,6518582100	-0,00047092
Wed, 26 Jun 2013 21:03:23 +0000	1,6523291300	-0,06409305
Fri, 14 Jun 2013 11:04:21 +0000	1,7164221800	-0,00946478
Mon, 10 Jun 2013 05:45:22 +0000	1,7258869600	+0,08219425
Sun, 26 May 2013 01:34:13 +0000	1,6436927100	+0,06184844
Sat, 18 May 2013 02:16:09 +0000	1,5818442700	+0,02721692
Wed, 01 May 2013 21:03:52 +0000	1,5546273500	-0,03210188
Sun, 21 Apr 2013 01:06:01 +0000	1,5867292300	0
Sat, 20 Apr 2013 15:52:25 +0000	1,5867292300	+0,04022245
Thu, 11 Apr 2013 12:56:12 +0000	1,5465067800	-0,04943963
Fri, 22 Mar 2013 04:37:55 +0000	1,5959464100	+0,01145262
Tue, 19 Mar 2013 06:25:02 +0000	1,5844937900	+0,00973603
Sun, 03 Mar 2013 01:31:21 +0000	1,5747577600	+0,02123948
Tue, 26 Feb 2013 10:04:23 +0000	1,5535182800	-0,02512733
Fri, 22 Feb 2013 00:30:19 +0000	1,5786456100	-0,01136108
Fri, 15 Feb 2013 22:11:31 +0000	1,5900066900	-0,02390779
Thu, 14 Feb 2013 13:58:58 +0000	1,6139144800	-0,01446432
Thu, 14 Feb 2013 00:07:11 +0000	1,6283788000	-0,00219605
Tue, 12 Feb 2013 18:40:23 +0000	1,6305748500	+0,01193969
Tue, 12 Feb 2013 04:51:43 +0000	1,6186351600	+0,01262929
Sat, 09 Feb 2013 12:52:50 +0000	1,6060058700	-0,02992772
Sat, 02 Feb 2013 12:45:54 +0000	1,6359335900	-0,0024976
Tue, 29 Jan 2013 16:18:50 +0000	1,6384311900	+0,02083172
Sun, 27 Jan 2013 19:26:50 +0000	1,6175994700	+0,04870869
Sun, 13 Jan 2013 02:54:29 +0000	1,5688907800	0
Sat, 12 Jan 2013 10:15:26 +0000	1,5688907800	+0,04614044
Tue, 01 Jan 2013 14:11:08 +0000	1,5227503400	-0,01491625
Thu, 27 Dec 2012 11:52:18 +0000	1,5376665900	+0,0058591
Tue, 25 Dec 2012 21:22:30 +0000	1,5318074900	-0,03323938
Thu, 06 Dec 2012 18:54:57 +0000	1,5650468700	+0,01852227
Tue, 20 Nov 2012 19:02:28 +0000	1,5465246000	+0,0369765
Wed, 07 Nov 2012 09:47:20 +0000	1,5095481000	-0,0195612
Sat, 03 Nov 2012 20:37:45 +0000	1,5291093000	+0,00938181
Thu, 01 Nov 2012 11:09:26 +0000	1,5197274900	+0,01260648
Wed, 31 Oct 2012 07:58:41 +0000	1,5071210100	+0,00342681
Tue, 30 Oct 2012 10:51:15 +0000	1,5036942000	6,853
Mon, 29 Oct 2012 07:29:46 +0000	1,5037627300	+0,00526717
Sun, 28 Oct 2012 09:44:42 +0000	1,4984955600	0
Sat, 27 Oct 2012 10:10:49 +0000	1,4984955600	-0,0186754
Fri, 26 Oct 2012 10:12:26 +0000	1,5171709600	-0,00981623
Thu, 25 Oct 2012 05:59:15 +0000	1,5269871900	-0,0019826
Wed, 24 Oct 2012 10:03:04 +0000	1,5289697900	+0,00687175
Tue, 23 Oct 2012 10:03:50 +0000	1,5220980400	-0,00850361
Mon, 22 Oct 2012 11:23:39 +0000	1,5306016500	+0,00041024
Sat, 20 Oct 2012 08:57:54 +0000	1,5301914100	-0,00470478
Fri, 19 Oct 2012 09:01:44 +0000	1,5348961900	+0,00870481
Thu, 18 Oct 2012 11:21:30 +0000	1,5261913800	-0,00838673
Wed, 17 Oct 2012 07:53:19 +0000	1,5345781100	-0,00948488
Tue, 16 Oct 2012 08:34:39 +0000	1,5440629900	+0,01106083
Mon, 15 Oct 2012 06:36:24 +0000	1,5330021600	+0,00136477
Sun, 14 Oct 2012 06:52:20 +0000	1,5316373900	0
Sat, 13 Oct 2012 06:18:04 +0000	1,5316373900	+0,01188424
Fri, 12 Oct 2012 09:25:59 +0000	1,5197531500	-0,00437213
Thu, 11 Oct 2012 09:58:29 +0000	1,5241252800	-0,00557708
Wed, 10 Oct 2012 09:00:33 +0000	1,5297023600	-0,00064083
Tue, 09 Oct 2012 13:44:38 +0000	1,5303431900	-0,01788163
Sun, 07 Oct 2012 15:38:13 +0000	1,5482248200	0
Sat, 06 Oct 2012 06:33:14 +0000	1,5482248200	+0,0505479
Fri, 05 Oct 2012 03:21:01 +0000	1,4976769200	+0,03363702
Thu, 04 Oct 2012 12:39:19 +0000	1,4640399000	+0,01758919
Tue, 04 Sep 2012 23:18:18 +0000	1,4464507100	+0,0732494
Wed, 15 Aug 2012 00:21:45 +0000	1,3732013100	+0,01929685
Mon, 16 Jul 2012 23:30:58 +0000	1,3539044600	+0,00039599
Sat, 14 Jul 2012 19:44:59 +0000	1,3535084700	-0,01098008
Fri, 13 Jul 2012 19:16:50 +0000	1,3644885500	-0,00181068
Thu, 12 Jul 2012 17:15:12 +0000	1,3662992300	+0,02303432
Wed, 11 Jul 2012 20:19:28 +0000	1,3432649100	-0,00413708
Wed, 11 Jul 2012 00:50:35 +0000	1,3474019900	-0,01103351
Wed, 04 Jul 2012 19:04:11 +0000	1,3584355000	+0,00271906
Wed, 04 Jul 2012 14:56:41 +0000	1,3557164400	-0,00577139
Wed, 04 Jul 2012 00:10:57 +0000	1,3614878300	-0,03769197
Wed, 27 Jun 2012 12:37:27 +0000	1,3991798000	-0,01136339
Wed, 27 Jun 2012 00:11:53 +0000	1,4105431900	+0,02147468
Tue, 19 Jun 2012 20:38:42 +0000	1,3890685100	-0,01030915
Mon, 11 Jun 2012 10:11:31 +0000	1,3993776600	+0,01413877
Sun, 10 Jun 2012 16:42:09 +0000	1,3852388900	-0,01533327
Sun, 03 Jun 2012 21:27:46 +0000	1,4005721600	+0,00711209
Sun, 27 May 2012 19:51:28 +0000	1,3934600700	-0,00235412
Sun, 20 May 2012 17:25:35 +0000	1,3958141900	+0,0204345
Fri, 11 May 2012 18:49:11 +0000	1,3753796900	+0,02076959
Wed, 09 May 2012 05:38:57 +0000	1,3546101000	+0,002316
Sat, 28 Apr 2012 02:37:05 +0000	1,3522941000	-0,00820129
Fri, 27 Apr 2012 15:02:26 +0000	1,3604953900	+0,00046592
Thu, 19 Apr 2012 04:37:00 +0000	1,3600294700	+0,00233455
Wed, 18 Apr 2012 18:59:39 +0000	1,3576949200	-0,0090711
Tue, 10 Apr 2012 16:38:20 +0000	1,3667660200	+0,01098617
Thu, 05 Apr 2012 13:08:45 +0000	1,3557798500	+0,00495401
Wed, 04 Apr 2012 01:35:44 +0000	1,3508258400	+0,01624963
Tue, 27 Mar 2012 19:49:00 +0000	1,3345762100	-0,0032634
Mon, 26 Mar 2012 10:16:06 +0000	1,3378396100	-0,00310292
Sat, 24 Mar 2012 00:21:08 +0000	1,3409425300	+0,02440804
Fri, 16 Mar 2012 06:25:42 +0000	1,3165344900	-0,02752397
Thu, 08 Mar 2012 08:32:51 +0000	1,3440584600	-0,00766178
Tue, 14 Feb 2012 23:03:55 +0000	1,3517202400	+0,0069763
Mon, 13 Feb 2012 07:04:11 +0000	1,3447439400	0
Mon, 13 Feb 2012 03:52:59 +0000	1,3447439400	+0,01835563
Fri, 10 Feb 2012 07:57:08 +0000	1,3263883100	0

Обратите внимание, что информация об обменного курса NOK в NAD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 01:09:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Намибийский доллар

Примечание: График курса обмена валют Норвежская крона/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Намибийский доллар в течение 2224 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.