Обменный курс на сегодня для NOK/NGN является NOK за NGN, это означает, что с 100 Норвежская крона можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или NGN.

NOK в NGN обменного курса

Дата	Обменный курс	Вариация
Thu, 29 Mar 2018 11:22:06 +0000	45,7920000000	-0,4824
Mon, 12 Mar 2018 09:08:08 +0000	46,2744000000	+2,1635
Wed, 25 Oct 2017 19:17:00 +0000	44,1109000000	-0,6254
Sat, 21 Oct 2017 16:52:46 +0000	44,7363000000	+0,492
Fri, 20 Oct 2017 03:20:01 +0000	44,2443000000	-0,005
Thu, 19 Oct 2017 16:17:04 +0000	44,2493000000	-0,2713
Tue, 17 Oct 2017 12:25:09 +0000	44,5206000000	-0,2468
Mon, 16 Oct 2017 13:00:46 +0000	44,7674000000	-0,0383
Fri, 13 Oct 2017 15:20:46 +0000	44,8057000000	+0,6128
Sun, 08 Oct 2017 15:49:09 +0000	44,1929000000	-0,0643
Mon, 02 Oct 2017 00:47:34 +0000	44,2572000000	-0,0776
Fri, 29 Sep 2017 20:37:23 +0000	44,3348000000	-0,9472
Sun, 24 Sep 2017 08:06:34 +0000	45,2820000000	+0,431
Fri, 15 Sep 2017 19:12:19 +0000	44,8510000000	+0,2892
Thu, 14 Sep 2017 15:49:09 +0000	44,5618000000	-1,2478
Tue, 12 Sep 2017 01:04:30 +0000	45,8096000000	-0,4485
Sat, 09 Sep 2017 14:55:34 +0000	46,2581000000	-0,2628
Wed, 06 Sep 2017 00:24:26 +0000	46,5209000000	+0,802
Sat, 02 Sep 2017 07:12:06 +0000	45,7189000000	-0,4486
Fri, 01 Sep 2017 04:56:33 +0000	46,1675000000	-0,0054
Wed, 30 Aug 2017 09:05:14 +0000	46,1729000000	-0,3067
Mon, 28 Aug 2017 09:02:18 +0000	46,4796000000	+0,6396
Thu, 24 Aug 2017 23:27:46 +0000	45,8400000000	-0,0041
Thu, 24 Aug 2017 19:43:06 +0000	45,8441000000	+0,0211
Thu, 24 Aug 2017 12:58:25 +0000	45,8230000000	+0,2688
Wed, 16 Aug 2017 09:39:04 +0000	45,5542000000	-1,4361
Sun, 13 Aug 2017 18:12:25 +0000	46,9903000000	+0,9073
Fri, 11 Aug 2017 17:15:03 +0000	46,0830000000	+0,1703
Thu, 10 Aug 2017 18:43:17 +0000	45,9127000000	-0,0137
Fri, 04 Aug 2017 21:19:08 +0000	45,9264000000	-0,3482
Wed, 02 Aug 2017 20:19:17 +0000	46,2746000000	+6,622
Mon, 31 Jul 2017 11:56:00 +0000	39,6526000000	-0,112
Sun, 30 Jul 2017 23:44:37 +0000	39,7646000000	-0,6369
Sat, 29 Jul 2017 18:37:05 +0000	40,4015000000	+0,6253
Fri, 28 Jul 2017 07:05:07 +0000	39,7762000000	-0,0974
Wed, 26 Jul 2017 23:09:54 +0000	39,8736000000	+0,4357
Wed, 26 Jul 2017 11:12:03 +0000	39,4379000000	+0,7906
Tue, 18 Jul 2017 01:17:32 +0000	38,6473000000	-0,5739
Sat, 15 Jul 2017 09:37:28 +0000	39,2212000000	0
Sat, 15 Jul 2017 02:26:06 +0000	39,2212000000	+1,5266
Tue, 04 Jul 2017 14:40:38 +0000	37,6946000000	+0,1403
Fri, 30 Jun 2017 16:22:59 +0000	37,5543000000	-0,0893
Thu, 29 Jun 2017 08:40:51 +0000	37,6436000000	+0,3146
Wed, 28 Jun 2017 12:03:01 +0000	37,3290000000	+0,0487
Wed, 28 Jun 2017 07:19:49 +0000	37,2803000000	+0,0097
Tue, 27 Jun 2017 11:24:10 +0000	37,2706000000	-0,0247
Fri, 23 Jun 2017 16:59:41 +0000	37,2953000000	+0,0541
Sun, 18 Jun 2017 23:29:01 +0000	37,2412000000	-1,1596
Sun, 18 Jun 2017 13:03:26 +0000	38,4008000000	+1,2981
Mon, 12 Jun 2017 07:41:10 +0000	37,1027000000	-1,0302
Sat, 10 Jun 2017 23:13:25 +0000	38,1329000000	0
Sat, 10 Jun 2017 09:56:19 +0000	38,1329000000	+1,1939
Fri, 09 Jun 2017 06:46:01 +0000	36,9390000000	-0,2081
Wed, 07 Jun 2017 01:13:50 +0000	37,1471000000	-0,0312
Tue, 06 Jun 2017 21:12:12 +0000	37,1783000000	-0,1223
Tue, 06 Jun 2017 05:43:24 +0000	37,3006000000	+0,0384
Mon, 05 Jun 2017 18:52:59 +0000	37,2622000000	-0,1133
Mon, 05 Jun 2017 10:17:28 +0000	37,3755000000	-1,2493
Sat, 03 Jun 2017 03:47:39 +0000	38,6248000000	-0,1645
Sat, 27 May 2017 05:26:35 +0000	38,7893000000	+1,4045
Fri, 26 May 2017 02:35:39 +0000	37,3848000000	-0,2864
Thu, 25 May 2017 10:33:09 +0000	37,6712000000	-0,509
Wed, 24 May 2017 01:00:33 +0000	38,1802000000	+0,5176
Tue, 23 May 2017 14:29:09 +0000	37,6626000000	-0,1688
Tue, 23 May 2017 08:15:18 +0000	37,8314000000	+0,3064
Mon, 22 May 2017 07:50:28 +0000	37,5250000000	-0,0542
Mon, 22 May 2017 03:05:09 +0000	37,5792000000	+0,0616
Wed, 17 May 2017 15:05:48 +0000	37,5176000000	+0,4334
Sun, 14 May 2017 02:30:31 +0000	37,0842000000	+0,5698
Wed, 10 May 2017 17:04:35 +0000	36,5144000000	+0,315
Tue, 09 May 2017 20:14:03 +0000	36,1994000000	-0,4519
Fri, 05 May 2017 14:42:17 +0000	36,6513000000	+1,0517
Wed, 03 May 2017 09:11:21 +0000	35,5996000000	+0,114
Tue, 02 May 2017 15:27:36 +0000	35,4856000000	-1,5007
Sat, 29 Apr 2017 02:51:16 +0000	36,9863000000	0
Fri, 28 Apr 2017 23:46:52 +0000	36,9863000000	+0,4882
Sun, 23 Apr 2017 12:08:24 +0000	36,4981000000	0
Sat, 22 Apr 2017 16:00:31 +0000	36,4981000000	+1,0888
Thu, 20 Apr 2017 22:17:37 +0000	35,4093000000	-0,186
Thu, 20 Apr 2017 04:17:17 +0000	35,5953000000	-0,1524
Wed, 19 Apr 2017 13:56:50 +0000	35,7477000000	-1,0213
Sun, 16 Apr 2017 06:54:01 +0000	36,7690000000	0
Sat, 15 Apr 2017 13:18:31 +0000	36,7690000000	+1,0389
Fri, 14 Apr 2017 16:40:51 +0000	35,7301000000	+0,037
Fri, 14 Apr 2017 01:17:16 +0000	35,6931000000	+0,1553
Mon, 10 Apr 2017 15:36:17 +0000	35,5378000000	+0,1233
Mon, 10 Apr 2017 05:46:11 +0000	35,4145000000	-0,0607
Fri, 07 Apr 2017 01:55:07 +0000	35,4752000000	-0,1406
Wed, 05 Apr 2017 13:42:26 +0000	35,6158000000	-0,0641
Tue, 04 Apr 2017 14:36:50 +0000	35,6799000000	-1,1338
Sat, 01 Apr 2017 02:20:26 +0000	36,8137000000	+0,845
Wed, 29 Mar 2017 00:21:22 +0000	35,9687000000	-0,1629
Sun, 26 Mar 2017 22:47:08 +0000	36,1316000000	+0,0009
Thu, 23 Mar 2017 23:39:09 +0000	36,1307000000	-0,0533
Thu, 23 Mar 2017 12:50:26 +0000	36,1840000000	-0,1378
Wed, 22 Mar 2017 20:30:20 +0000	36,3218000000	-0,8269
Tue, 21 Mar 2017 22:20:57 +0000	37,1487000000	-0,1524
Tue, 21 Mar 2017 11:59:59 +0000	37,3011000000	+0,2943
Thu, 16 Mar 2017 23:29:17 +0000	37,0068000000	+0,1504
Thu, 16 Mar 2017 09:42:14 +0000	36,8564000000	-0,1142
Thu, 16 Mar 2017 04:49:00 +0000	36,9706000000	+0,0653
Sat, 11 Mar 2017 12:08:58 +0000	36,9053000000	0
Sat, 11 Mar 2017 03:02:59 +0000	36,9053000000	+0,3901
Fri, 10 Mar 2017 13:12:07 +0000	36,5152000000	-0,2491
Thu, 09 Mar 2017 04:55:10 +0000	36,7643000000	-0,4746
Tue, 07 Mar 2017 11:35:08 +0000	37,2389000000	+0,2444
Mon, 06 Mar 2017 23:05:49 +0000	36,9945000000	-0,7633
Sat, 04 Mar 2017 17:27:50 +0000	37,7578000000	0
Sat, 04 Mar 2017 06:56:56 +0000	37,7578000000	0
Sat, 04 Mar 2017 00:03:51 +0000	37,7578000000	+0,5379
Fri, 03 Mar 2017 15:03:11 +0000	37,2199000000	-0,1985
Thu, 02 Mar 2017 03:55:07 +0000	37,4184000000	-0,0783
Wed, 01 Mar 2017 22:59:40 +0000	37,4967000000	+0,0781
Wed, 01 Mar 2017 07:16:05 +0000	37,4186000000	-0,2381
Tue, 28 Feb 2017 16:10:24 +0000	37,6567000000	-0,0659
Wed, 22 Feb 2017 02:09:21 +0000	37,7226000000	+0,0002
Tue, 21 Feb 2017 15:31:04 +0000	37,7224000000	-0,2606
Fri, 17 Feb 2017 00:03:02 +0000	37,9830000000	+0,4596
Wed, 15 Feb 2017 12:29:54 +0000	37,5234000000	-0,0089
Fri, 10 Feb 2017 08:13:31 +0000	37,5323000000	-0,1697
Thu, 09 Feb 2017 23:53:51 +0000	37,7020000000	-0,4706
Sun, 29 Jan 2017 19:31:45 +0000	38,1726000000	+0,1126
Sun, 29 Jan 2017 15:30:18 +0000	38,0600000000	0
Sun, 29 Jan 2017 11:12:34 +0000	38,0600000000	0
Sun, 29 Jan 2017 07:01:22 +0000	38,0600000000	0
Sat, 28 Jan 2017 05:07:52 +0000	38,0600000000	+0,2371
Sun, 22 Jan 2017 21:49:42 +0000	37,8229000000	+0,0721
Sat, 21 Jan 2017 12:42:55 +0000	37,7508000000	+1,6835
Thu, 19 Jan 2017 22:32:24 +0000	36,0673000000	-1,1768
Wed, 18 Jan 2017 14:56:04 +0000	37,2441000000	+0,2574
Fri, 13 Jan 2017 10:07:29 +0000	36,9867000000	-0,0148
Thu, 12 Jan 2017 08:40:52 +0000	37,0015000000	+0,2742
Tue, 10 Jan 2017 07:16:27 +0000	36,7273000000	-0,0869
Mon, 09 Jan 2017 22:13:29 +0000	36,8142000000	+0,1139
Mon, 09 Jan 2017 15:32:30 +0000	36,7003000000	-0,7272
Sat, 07 Jan 2017 13:34:26 +0000	37,4275000000	+0,9639
Wed, 04 Jan 2017 09:02:01 +0000	36,4636000000	+0,0691
Wed, 04 Jan 2017 02:53:51 +0000	36,3945000000	-0,093
Tue, 03 Jan 2017 06:17:29 +0000	36,4875000000	+0,0125
Sun, 01 Jan 2017 17:35:19 +0000	36,4750000000	0
Sun, 01 Jan 2017 07:20:54 +0000	36,4750000000	0
Sat, 31 Dec 2016 16:28:04 +0000	36,4750000000	+0,3939
Tue, 27 Dec 2016 17:09:00 +0000	36,0811000000	-0,0581
Tue, 27 Dec 2016 00:47:05 +0000	36,1392000000	-0,1068
Sun, 25 Dec 2016 01:14:37 +0000	36,2460000000	+0,1502
Fri, 23 Dec 2016 18:07:43 +0000	36,0958000000	-0,3232
Wed, 21 Dec 2016 12:08:26 +0000	36,4190000000	+0,0907
Sun, 18 Dec 2016 05:50:31 +0000	36,3283000000	+0,0006
Thu, 15 Dec 2016 21:31:43 +0000	36,3277000000	-0,8158
Sat, 10 Dec 2016 20:00:38 +0000	37,1435000000	0
Sat, 10 Dec 2016 13:00:28 +0000	37,1435000000	-0,4814
Tue, 06 Dec 2016 03:06:53 +0000	37,6249000000	+0,4081
Mon, 05 Dec 2016 06:45:48 +0000	37,2168000000	-0,3048
Sat, 03 Dec 2016 10:54:02 +0000	37,5216000000	+0,639
Tue, 29 Nov 2016 00:27:21 +0000	36,8826000000	+0,208
Sun, 27 Nov 2016 03:02:57 +0000	36,6746000000	-0,0541
Fri, 25 Nov 2016 11:49:08 +0000	36,7287000000	+0,1917
Thu, 24 Nov 2016 07:19:17 +0000	36,5370000000	-0,357
Tue, 22 Nov 2016 15:42:23 +0000	36,8940000000	-0,1441
Tue, 22 Nov 2016 12:16:51 +0000	37,0381000000	+0,1093
Tue, 22 Nov 2016 02:56:10 +0000	36,9288000000	+0,0447
Mon, 21 Nov 2016 20:41:49 +0000	36,8841000000	-0,2263
Thu, 17 Nov 2016 07:00:24 +0000	37,1104000000	-1,682
Sat, 05 Nov 2016 13:26:30 +0000	38,7924000000	+0,4074
Fri, 04 Nov 2016 12:06:33 +0000	38,3850000000	-0,1999
Wed, 02 Nov 2016 13:28:44 +0000	38,5849000000	+0,4237
Sun, 30 Oct 2016 11:34:53 +0000	38,1612000000	+0,1176
Fri, 28 Oct 2016 10:51:08 +0000	38,0436000000	-0,0881
Tue, 25 Oct 2016 19:09:27 +0000	38,1317000000	-0,5972
Mon, 24 Oct 2016 21:01:07 +0000	38,7289000000	+0,3008
Sun, 23 Oct 2016 06:30:30 +0000	38,4281000000	+0,2703
Fri, 21 Oct 2016 20:19:17 +0000	38,1578000000	-0,4355
Mon, 17 Oct 2016 19:25:00 +0000	38,5933000000	+0,2774
Sun, 16 Oct 2016 00:48:09 +0000	38,3159000000	-0,1367
Tue, 11 Oct 2016 16:17:29 +0000	38,4526000000	-0,4525
Tue, 11 Oct 2016 03:04:52 +0000	38,9051000000	+0,0642
Mon, 10 Oct 2016 06:44:32 +0000	38,8409000000	+0,1211
Sun, 09 Oct 2016 11:10:07 +0000	38,7198000000	0
Sat, 08 Oct 2016 06:22:17 +0000	38,7198000000	-0,2629
Fri, 07 Oct 2016 12:05:29 +0000	38,9827000000	+0,988
Mon, 19 Sep 2016 10:08:12 +0000	37,9947000000	+0,0727
Sun, 18 Sep 2016 18:23:23 +0000	37,9220000000	0
Sat, 17 Sep 2016 15:52:40 +0000	37,9220000000	-0,0954
Fri, 16 Sep 2016 13:39:01 +0000	38,0174000000	-0,3211
Fri, 16 Sep 2016 07:53:33 +0000	38,3385000000	+0,1892
Wed, 14 Sep 2016 02:32:27 +0000	38,1493000000	-0,0775
Sat, 10 Sep 2016 05:56:28 +0000	38,2268000000	-0,1747
Thu, 08 Sep 2016 19:16:16 +0000	38,4015000000	-0,0495
Tue, 06 Sep 2016 16:34:11 +0000	38,4510000000	+0,7723
Sat, 03 Sep 2016 14:21:12 +0000	37,6787000000	-0,1689
Thu, 01 Sep 2016 01:57:04 +0000	37,8476000000	-0,0701
Mon, 29 Aug 2016 13:41:25 +0000	37,9177000000	-3,4482
Sat, 27 Aug 2016 13:21:34 +0000	41,3659000000	+2,871
Fri, 26 Aug 2016 13:47:44 +0000	38,4949000000	-2,9235
Wed, 24 Aug 2016 17:34:32 +0000	41,4184000000	-0,6918
Sat, 20 Aug 2016 18:45:40 +0000	42,1102000000	+2,9176
Tue, 16 Aug 2016 15:34:07 +0000	39,1926000000	+0,2436
Mon, 15 Aug 2016 00:52:51 +0000	38,9490000000	+0,2109
Sun, 14 Aug 2016 18:39:42 +0000	38,7381000000	0
Sat, 13 Aug 2016 05:13:42 +0000	38,7381000000	+1,3547
Tue, 09 Aug 2016 03:41:06 +0000	37,3834000000	-0,4676
Sun, 07 Aug 2016 12:40:02 +0000	37,8510000000	+0,0807
Thu, 04 Aug 2016 16:46:03 +0000	37,7703000000	+0,1085
Tue, 02 Aug 2016 12:49:30 +0000	37,6618000000	+0,3011
Fri, 29 Jul 2016 22:39:03 +0000	37,3607000000	-0,3826
Fri, 29 Jul 2016 15:36:54 +0000	37,7433000000	+3,1345
Sun, 24 Jul 2016 11:16:01 +0000	34,6088000000	-0,1226
Thu, 21 Jul 2016 06:22:08 +0000	34,7314000000	+0,2612
Tue, 19 Jul 2016 15:20:12 +0000	34,4702000000	-0,4634
Tue, 19 Jul 2016 04:37:33 +0000	34,9336000000	-0,023
Mon, 18 Jul 2016 23:20:46 +0000	34,9566000000	+1,778
Sat, 16 Jul 2016 23:52:29 +0000	33,1786000000	-0,6754
Fri, 15 Jul 2016 08:34:35 +0000	33,8540000000	+0,4134
Wed, 13 Jul 2016 08:03:09 +0000	33,4406000000	+0,321
Sat, 09 Jul 2016 16:21:01 +0000	33,1196000000	-0,3028
Thu, 07 Jul 2016 06:38:46 +0000	33,4224000000	-0,5801
Mon, 04 Jul 2016 21:19:44 +0000	34,0025000000	+0,1291
Sat, 02 Jul 2016 21:30:06 +0000	33,8734000000	+1,0011
Mon, 27 Jun 2016 04:19:24 +0000	32,8723000000	-0,0513
Sun, 26 Jun 2016 11:31:30 +0000	32,9236000000	-0,5137
Fri, 24 Jun 2016 08:10:35 +0000	33,4373000000	+9,6279
Sat, 18 Jun 2016 11:24:15 +0000	23,8094000000	-0,235
Tue, 14 Jun 2016 02:19:03 +0000	24,0444000000	-0,0167
Mon, 13 Jun 2016 19:00:07 +0000	24,0611000000	-0,0654
Sat, 11 Jun 2016 11:56:35 +0000	24,1265000000	-0,2709
Thu, 09 Jun 2016 21:23:14 +0000	24,3974000000	-0,0233
Tue, 07 Jun 2016 07:22:12 +0000	24,4207000000	+0,0893
Sun, 05 Jun 2016 22:46:08 +0000	24,3314000000	-0,0248
Sun, 05 Jun 2016 09:58:36 +0000	24,3562000000	0
Sat, 04 Jun 2016 05:57:49 +0000	24,3562000000	+0,3587
Wed, 01 Jun 2016 20:27:30 +0000	23,9975000000	+0,1326
Mon, 30 May 2016 13:57:57 +0000	23,8649000000	-0,0229
Sat, 28 May 2016 09:03:07 +0000	23,8878000000	+0,015
Wed, 25 May 2016 03:51:27 +0000	23,8728000000	-0,0498
Sun, 22 May 2016 05:45:47 +0000	23,9226000000	0
Sun, 22 May 2016 00:24:50 +0000	23,9226000000	0
Fri, 20 May 2016 23:57:58 +0000	23,9226000000	-0,5562
Tue, 17 May 2016 06:29:50 +0000	24,4788000000	+0,1157
Fri, 13 May 2016 08:38:38 +0000	24,3631000000	-0,0961
Fri, 13 May 2016 02:16:34 +0000	24,4592000000	+0,1064
Mon, 09 May 2016 09:34:47 +0000	24,3528000000	+0,0932
Sun, 08 May 2016 04:36:06 +0000	24,2596000000	0
Sat, 07 May 2016 19:35:46 +0000	24,2596000000	-0,2801
Wed, 04 May 2016 13:23:09 +0000	24,5397000000	+0,0222
Fri, 29 Apr 2016 03:29:38 +0000	24,5175000000	+0,1093
Thu, 28 Apr 2016 14:47:05 +0000	24,4082000000	+0,2313
Sun, 24 Apr 2016 03:35:27 +0000	24,1769000000	0
Sat, 23 Apr 2016 15:41:45 +0000	24,1769000000	+0,0751
Sat, 16 Apr 2016 02:03:15 +0000	24,1018000000	-0,1138
Wed, 13 Apr 2016 10:52:42 +0000	24,2156000000	-0,0137
Mon, 11 Apr 2016 06:31:04 +0000	24,2293000000	-0,009
Sun, 10 Apr 2016 19:56:48 +0000	24,2383000000	+0,0647
Sun, 10 Apr 2016 13:40:49 +0000	24,1736000000	0
Sat, 09 Apr 2016 19:57:56 +0000	24,1736000000	0
Fri, 08 Apr 2016 23:36:58 +0000	24,1736000000	+0,2164
Thu, 07 Apr 2016 08:10:25 +0000	23,9572000000	+0,063
Tue, 05 Apr 2016 22:34:13 +0000	23,8942000000	-0,0513
Sun, 03 Apr 2016 21:24:51 +0000	23,9455000000	-0,0896
Fri, 01 Apr 2016 04:22:40 +0000	24,0351000000	+0,5377
Tue, 29 Mar 2016 13:37:40 +0000	23,4974000000	+0,0338
Sun, 27 Mar 2016 21:12:48 +0000	23,4636000000	+0,3002
Sun, 27 Mar 2016 13:36:06 +0000	23,1634000000	0
Sat, 26 Mar 2016 13:35:39 +0000	23,1634000000	0
Fri, 25 Mar 2016 23:10:17 +0000	23,1634000000	-0,2416
Fri, 25 Mar 2016 01:52:51 +0000	23,4050000000	-0,1939
Wed, 23 Mar 2016 11:50:28 +0000	23,5989000000	-0,1367
Sun, 20 Mar 2016 02:58:59 +0000	23,7356000000	+0,2696
Tue, 15 Mar 2016 02:21:25 +0000	23,4660000000	-0,038
Sat, 05 Mar 2016 13:46:42 +0000	23,5040000000	+0,2532
Fri, 04 Mar 2016 10:21:37 +0000	23,2508000000	+0,1007
Thu, 03 Mar 2016 22:01:39 +0000	23,1501000000	+0,2348
Fri, 26 Feb 2016 22:12:55 +0000	22,9153000000	-0,2077
Fri, 26 Feb 2016 01:08:55 +0000	23,1230000000	-0,0184
Tue, 23 Feb 2016 21:23:21 +0000	23,1414000000	-0,1446
Sat, 20 Feb 2016 09:06:45 +0000	23,2860000000	0
Sat, 20 Feb 2016 00:24:52 +0000	23,2860000000	+0,225
Mon, 15 Feb 2016 19:31:31 +0000	23,0610000000	-0,1012
Sun, 14 Feb 2016 23:11:48 +0000	23,1622000000	-0,0861
Fri, 12 Feb 2016 07:33:10 +0000	23,2483000000	+0,0953
Tue, 09 Feb 2016 09:37:02 +0000	23,1530000000	-0,0524
Tue, 09 Feb 2016 01:31:57 +0000	23,2054000000	+0,0069
Mon, 08 Feb 2016 21:20:38 +0000	23,1985000000	+0,2943
Wed, 27 Jan 2016 05:50:59 +0000	22,9042000000	+0,2007
Tue, 26 Jan 2016 05:45:18 +0000	22,7035000000	-0,0435
Fri, 22 Jan 2016 16:01:58 +0000	22,7470000000	+0,182
Tue, 19 Jan 2016 14:19:41 +0000	22,5650000000	+0,0315
Sun, 17 Jan 2016 19:40:53 +0000	22,5335000000	-0,0237
Sun, 17 Jan 2016 15:48:18 +0000	22,5572000000	+0,0086
Thu, 14 Jan 2016 10:49:31 +0000	22,5486000000	+0,0899
Mon, 11 Jan 2016 05:51:36 +0000	22,4587000000	+0,199
Thu, 07 Jan 2016 04:40:45 +0000	22,2597000000	-0,2462
Sat, 02 Jan 2016 01:07:24 +0000	22,5059000000	-0,0704
Fri, 01 Jan 2016 09:36:44 +0000	22,5763000000	+0,1062
Thu, 31 Dec 2015 19:13:39 +0000	22,4701000000	-0,3734
Tue, 29 Dec 2015 22:59:19 +0000	22,8435000000	-0,0556
Sun, 27 Dec 2015 17:47:36 +0000	22,8991000000	0
Sun, 27 Dec 2015 13:19:04 +0000	22,8991000000	+0,0267
Fri, 25 Dec 2015 00:38:25 +0000	22,8724000000	-0,054
Thu, 24 Dec 2015 19:55:57 +0000	22,9264000000	+0,093
Wed, 23 Dec 2015 09:44:21 +0000	22,8334000000	+0,0435
Sun, 20 Dec 2015 02:47:40 +0000	22,7899000000	0
Sat, 19 Dec 2015 23:06:23 +0000	22,7899000000	-0,0815
Mon, 14 Dec 2015 03:50:53 +0000	22,8714000000	-0,1378
Fri, 11 Dec 2015 05:14:23 +0000	23,0092000000	+0,1119
Tue, 08 Dec 2015 11:24:28 +0000	22,8973000000	-0,5198
Sun, 06 Dec 2015 13:02:56 +0000	23,4171000000	0
Sat, 05 Dec 2015 00:20:36 +0000	23,4171000000	+0,5292
Sun, 29 Nov 2015 01:49:19 +0000	22,8879000000	-0,0119
Fri, 27 Nov 2015 19:54:06 +0000	22,8998000000	-0,0767
Fri, 27 Nov 2015 06:42:30 +0000	22,9765000000	-0,1883
Thu, 19 Nov 2015 15:54:33 +0000	23,1648000000	+0,2579
Mon, 16 Nov 2015 16:55:02 +0000	22,9069000000	+0,0359
Fri, 13 Nov 2015 08:10:42 +0000	22,8710000000	-0,113
Sun, 08 Nov 2015 03:10:06 +0000	22,9840000000	0
Sat, 07 Nov 2015 18:24:59 +0000	22,9840000000	0
Sat, 07 Nov 2015 13:13:03 +0000	22,9840000000	-0,4722
Sun, 01 Nov 2015 15:11:34 +0000	23,4562000000	+0,2304
Wed, 28 Oct 2015 21:04:58 +0000	23,2258000000	-0,6536
Tue, 27 Oct 2015 05:33:16 +0000	23,8794000000	+0,177
Fri, 23 Oct 2015 18:02:57 +0000	23,7024000000	-0,8629
Sat, 17 Oct 2015 02:15:53 +0000	24,5653000000	+0,1103
Tue, 13 Oct 2015 21:42:50 +0000	24,4550000000	-0,1929
Sat, 10 Oct 2015 17:47:01 +0000	24,6479000000	+0,932
Mon, 05 Oct 2015 23:59:48 +0000	23,7159000000	+0,3321
Sun, 27 Sep 2015 20:21:16 +0000	23,3838000000	-0,0662
Fri, 25 Sep 2015 20:41:18 +0000	23,4500000000	-0,9123
Sat, 19 Sep 2015 23:58:03 +0000	24,3623000000	0
Sat, 19 Sep 2015 17:06:19 +0000	24,3623000000	+0,1913
Fri, 11 Sep 2015 11:49:34 +0000	24,1710000000	-0,1435
Sun, 23 Aug 2015 17:53:44 +0000	24,3145000000	0
Sat, 22 Aug 2015 05:17:32 +0000	24,3145000000	0
Sat, 22 Aug 2015 00:54:47 +0000	24,3145000000	+0,0576
Fri, 21 Aug 2015 03:18:40 +0000	24,2569000000	+0,0123
Sat, 15 Aug 2015 03:11:32 +0000	24,2446000000	+0,0311
Thu, 13 Aug 2015 20:56:25 +0000	24,2135000000	+0,1012
Wed, 12 Aug 2015 00:32:53 +0000	24,1123000000	-0,2856
Tue, 14 Jul 2015 10:16:17 +0000	24,3979000000	-0,6887
Thu, 02 Jul 2015 06:03:57 +0000	25,0866000000	-0,6024
Sun, 14 Jun 2015 11:02:09 +0000	25,6890000000	0
Sat, 13 Jun 2015 18:50:27 +0000	25,6890000000	-0,0656
Fri, 12 Jun 2015 16:58:46 +0000	25,7546000000	+0,1316
Wed, 10 Jun 2015 22:24:47 +0000	25,6230000000	+0,0426
Tue, 09 Jun 2015 23:21:17 +0000	25,5804000000	+0,5562
Sat, 06 Jun 2015 01:40:29 +0000	25,0242000000	-0,5912
Sun, 31 May 2015 11:10:24 +0000	25,6154000000	-0,0428
Tue, 26 May 2015 21:34:25 +0000	25,6582000000	-0,3671
Sat, 23 May 2015 12:07:21 +0000	26,0253000000	-0,4021
Fri, 22 May 2015 11:23:22 +0000	26,4274000000	+0,0886
Thu, 21 May 2015 14:37:54 +0000	26,3388000000	-0,0089
Wed, 20 May 2015 19:35:08 +0000	26,3477000000	-0,8691
Sun, 17 May 2015 04:44:17 +0000	27,2168000000	0
Sun, 17 May 2015 01:39:52 +0000	27,2168000000	+0,5229
Fri, 08 May 2015 00:25:04 +0000	26,6939000000	-0,1357
Thu, 07 May 2015 05:19:31 +0000	26,8296000000	+0,6555
Sun, 03 May 2015 08:34:19 +0000	26,1741000000	0
Sat, 02 May 2015 05:12:43 +0000	26,1741000000	0
Sat, 02 May 2015 01:13:46 +0000	26,1741000000	+0,1816
Tue, 28 Apr 2015 19:53:20 +0000	25,9925000000	+0,4258
Sun, 26 Apr 2015 21:42:52 +0000	25,5667000000	+0,1444
Fri, 24 Apr 2015 01:26:03 +0000	25,4223000000	+0,2724
Wed, 22 Apr 2015 21:48:39 +0000	25,1499000000	+0,1268
Mon, 06 Apr 2015 21:21:01 +0000	25,0231000000	-1,9837
Thu, 12 Feb 2015 17:28:54 +0000	27,0068000000	+1,783
Tue, 03 Feb 2015 16:32:11 +0000	25,2238000000	+0,6899
Mon, 19 Jan 2015 06:55:43 +0000	24,5339000000	+0,187
Fri, 16 Jan 2015 07:31:24 +0000	24,3469000000	-0,4739
Sat, 27 Dec 2014 05:43:41 +0000	24,8208000000	-0,022
Thu, 25 Dec 2014 02:35:30 +0000	24,8428000000	-0,2058
Fri, 05 Dec 2014 22:39:49 +0000	25,0486000000	+0,0097
Tue, 28 Oct 2014 14:56:14 +0000	25,0389000000	-0,0874
Fri, 24 Oct 2014 04:00:24 +0000	25,1263000000	-0,0894
Tue, 21 Oct 2014 15:16:19 +0000	25,2157000000	+0,1058
Wed, 15 Oct 2014 22:47:47 +0000	25,1099000000	-0,304
Thu, 09 Oct 2014 21:32:52 +0000	25,4139000000	-0,8057
Wed, 03 Sep 2014 01:02:55 +0000	26,2196000000	+0,0372
Mon, 25 Aug 2014 06:20:22 +0000	26,1824000000	-0,0463
Wed, 20 Aug 2014 06:38:09 +0000	26,2287000000	-0,1319
Fri, 15 Aug 2014 00:03:27 +0000	26,3606000000	+0,1618
Tue, 12 Aug 2014 23:03:44 +0000	26,1988000000	+0,1078
Sat, 09 Aug 2014 05:08:41 +0000	26,0910000000	+0,0698
Fri, 08 Aug 2014 07:32:40 +0000	26,0212000000	+0,3714
Tue, 05 Aug 2014 17:20:52 +0000	25,6498000000	-0,7068
Wed, 02 Jul 2014 13:35:37 +0000	26,3566000000	-0,8792
Sun, 25 May 2014 11:10:34 +0000	27,2358000000	+0,1458
Sat, 12 Apr 2014 22:04:44 +0000	27,0900000000	-0,3412
Thu, 10 Apr 2014 07:44:26 +0000	27,4312000000	+0,1971
Thu, 03 Apr 2014 23:21:43 +0000	27,2341000000	+0,5114
Mon, 17 Feb 2014 08:59:06 +0000	26,7227000000	-0,0833
Tue, 11 Feb 2014 23:16:31 +0000	26,8060000000	+0,7072
Fri, 27 Dec 2013 21:03:00 +0000	26,0988000000	+0,2679
Fri, 29 Nov 2013 22:59:18 +0000	25,8309000000	-1,103344
Fri, 25 Oct 2013 03:29:13 +0000	26,9342440000	+0,3043064
Sat, 28 Sep 2013 10:30:15 +0000	26,6299376000	-0,9461565
Thu, 12 Sep 2013 17:09:43 +0000	27,5760941000	+1,0855801
Sat, 31 Aug 2013 12:11:21 +0000	26,4905140000	-0,8249974
Fri, 09 Aug 2013 16:40:28 +0000	27,3155114000	+0,3692766
Tue, 06 Aug 2013 06:25:14 +0000	26,9462348000	-0,1109631
Tue, 30 Jul 2013 14:44:14 +0000	27,0571979000	-0,1556296
Sat, 27 Jul 2013 19:55:47 +0000	27,2128275000	+0,2204045
Thu, 25 Jul 2013 09:16:47 +0000	26,9924230000	+0,1928419
Thu, 18 Jul 2013 19:39:31 +0000	26,7995811000	0
Thu, 18 Jul 2013 07:53:46 +0000	26,7995811000	+0,3881867
Fri, 05 Jul 2013 10:32:32 +0000	26,4113944000	+0,0153899
Wed, 26 Jun 2013 14:23:46 +0000	26,3960045000	-1,2517119
Sat, 08 Jun 2013 23:33:22 +0000	27,6477164000	+0,3726966
Wed, 05 Jun 2013 16:13:22 +0000	27,2750198000	+0,2705873
Fri, 17 May 2013 20:17:59 +0000	27,0044325000	+0,035255
Wed, 15 May 2013 05:46:47 +0000	26,9691775000	-0,2567666
Sat, 04 May 2013 03:38:35 +0000	27,2259441000	+0,121708
Tue, 30 Apr 2013 15:30:49 +0000	27,1042361000	-0,4398282
Thu, 11 Apr 2013 00:13:53 +0000	27,5440643000	-0,0733092
Wed, 10 Apr 2013 07:47:42 +0000	27,6173735000	+0,1505492
Tue, 09 Apr 2013 04:09:11 +0000	27,4668243000	-0,0570377
Sun, 07 Apr 2013 01:20:13 +0000	27,5238620000	+0,2604288
Wed, 03 Apr 2013 03:11:15 +0000	27,2634332000	+0,1333571
Fri, 22 Mar 2013 13:04:14 +0000	27,1300761000	-0,0380992
Thu, 21 Mar 2013 03:48:55 +0000	27,1681753000	-0,3262727
Sun, 17 Mar 2013 03:24:23 +0000	27,4944480000	+0,0269484
Sat, 02 Mar 2013 00:28:57 +0000	27,4674996000	-0,1243629
Wed, 27 Feb 2013 17:56:20 +0000	27,5918625000	-0,2112202
Thu, 21 Feb 2013 23:42:14 +0000	27,8030827000	-0,6239154
Mon, 18 Feb 2013 21:13:17 +0000	28,4269981000	0
Fri, 15 Feb 2013 22:09:15 +0000	28,4269981000	-0,1794434
Thu, 14 Feb 2013 13:58:47 +0000	28,6064415000	-0,1305746
Thu, 14 Feb 2013 00:07:07 +0000	28,7370161000	+0,1933634
Tue, 12 Feb 2013 18:40:23 +0000	28,5436527000	-0,0631755
Tue, 12 Feb 2013 04:51:43 +0000	28,6068282000	+0,1948326
Sat, 26 Jan 2013 20:13:45 +0000	28,4119956000	+0,0890543
Thu, 24 Jan 2013 17:07:09 +0000	28,3229413000	+0,1418377
Wed, 23 Jan 2013 05:17:21 +0000	28,1811036000	+0,1016313
Tue, 22 Jan 2013 19:16:59 +0000	28,0794723000	+0,0275937
Mon, 21 Jan 2013 20:42:22 +0000	28,0518786000	-0,1339232
Fri, 18 Jan 2013 18:34:58 +0000	28,1858018000	-0,2185766
Tue, 15 Jan 2013 13:21:22 +0000	28,4043784000	+0,1516071
Sun, 13 Jan 2013 02:54:29 +0000	28,2527713000	0
Sat, 12 Jan 2013 12:54:13 +0000	28,2527713000	-0,0762418
Wed, 02 Jan 2013 07:35:28 +0000	28,3290131000	+0,3738288
Sat, 29 Dec 2012 14:03:06 +0000	27,9551843000	-0,2326202
Wed, 26 Dec 2012 21:10:34 +0000	28,1878045000	+0,5334738
Wed, 28 Nov 2012 06:05:42 +0000	27,6543307000	+0,0682542
Thu, 22 Nov 2012 16:26:17 +0000	27,5860765000	+0,1081585
Wed, 21 Nov 2012 23:36:19 +0000	27,4779180000	-0,0595367
Tue, 20 Nov 2012 18:40:41 +0000	27,5374547000	+0,1109212
Mon, 19 Nov 2012 10:35:23 +0000	27,4265335000	-0,4120746
Mon, 22 Oct 2012 23:03:48 +0000	27,8386081000	+0,3454617
Thu, 20 Sep 2012 22:14:17 +0000	27,4931464000	+0,8070173
Tue, 21 Aug 2012 03:17:32 +0000	26,6861291000	+0,0310873
Sat, 18 Aug 2012 18:05:00 +0000	26,6550418000	+0,1045017
Mon, 23 Jul 2012 04:33:11 +0000	26,5505401000	-0,024829
Sun, 15 Jul 2012 04:27:04 +0000	26,5753691000	-0,6658189
Thu, 05 Jul 2012 10:27:33 +0000	27,2411880000	+0,4302054
Fri, 29 Jun 2012 00:15:21 +0000	26,8109826000	-0,1569745
Thu, 28 Jun 2012 06:38:03 +0000	26,9679571000	+0,0090819
Wed, 27 Jun 2012 22:03:46 +0000	26,9588752000	-0,5048266
Sat, 16 Jun 2012 08:45:02 +0000	27,4637018000	+0,1856339
Thu, 14 Jun 2012 04:48:55 +0000	27,2780679000	+0,3773021
Sat, 09 Jun 2012 08:26:54 +0000	26,9007658000	+0,7199404
Sat, 02 Jun 2012 07:50:51 +0000	26,1808254000	-0,3788487
Sat, 26 May 2012 07:02:26 +0000	26,5596741000	-0,0049626
Sat, 19 May 2012 05:39:58 +0000	26,5646367000	-0,3842948
Thu, 10 May 2012 07:36:28 +0000	26,9489315000	-0,114915
Tue, 08 May 2012 22:48:44 +0000	27,0638465000	-0,421174
Fri, 27 Apr 2012 18:45:55 +0000	27,4850205000	-0,0031945
Thu, 26 Apr 2012 09:52:04 +0000	27,4882150000	+0,0659858
Thu, 19 Apr 2012 23:10:34 +0000	27,4222292000	-0,0162954
Wed, 18 Apr 2012 08:07:27 +0000	27,4385246000	+0,3207384
Mon, 09 Apr 2012 12:49:00 +0000	27,1177862000	-0,6509352
Tue, 03 Apr 2012 20:36:21 +0000	27,7687214000	+0,0790825
Sun, 01 Apr 2012 09:52:13 +0000	27,6896389000	+0,2881249
Sun, 25 Mar 2012 19:02:00 +0000	27,4015140000	+0,172042
Fri, 23 Mar 2012 12:09:17 +0000	27,2294720000	-0,3286969
Sun, 18 Mar 2012 23:58:45 +0000	27,5581689000	0
Sun, 18 Mar 2012 17:43:29 +0000	27,5581689000	-0,1816634
Sun, 19 Feb 2012 07:42:34 +0000	27,7398323000	+0,1558665
Fri, 17 Feb 2012 12:26:24 +0000	27,5839658000	+0,3362202
Thu, 16 Feb 2012 15:46:26 +0000	27,2477456000	-0,4711785
Thu, 09 Feb 2012 22:36:47 +0000	27,7189241000	0

Обратите внимание, что информация об обменного курса NOK в NGN обнавляется каждые 3 часа. Last update was at Thu, 29 Mar 2018 11:22:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Нигерийская найра

Примечание: График курса обмена валют Норвежская крона/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Нигерийская найра в течение 2239 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.