Обменный курс на сегодня для NOK/NIO является NOK за NIO, это означает, что с 100 Норвежская крона можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или NIO.

NOK в NIO обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Oct 2017 06:45:38 +0000	3,8134000000	+0,0152
Sun, 22 Oct 2017 13:06:03 +0000	3,7982000000	+0,0021
Fri, 20 Oct 2017 17:49:29 +0000	3,7961000000	-0,0321
Thu, 19 Oct 2017 12:07:29 +0000	3,8282000000	-0,0056
Tue, 17 Oct 2017 14:09:39 +0000	3,8338000000	-0,0142
Tue, 17 Oct 2017 06:16:23 +0000	3,8480000000	+0,0055
Sun, 15 Oct 2017 21:45:12 +0000	3,8425000000	+0,0943
Mon, 02 Oct 2017 18:58:58 +0000	3,7482000000	-0,0196
Sat, 30 Sep 2017 06:21:05 +0000	3,7678000000	+0,0012
Fri, 29 Sep 2017 15:02:00 +0000	3,7666000000	-0,0283
Wed, 27 Sep 2017 00:05:45 +0000	3,7949000000	-0,0393
Sat, 23 Sep 2017 02:14:00 +0000	3,8342000000	-0,0368
Mon, 18 Sep 2017 05:36:22 +0000	3,8710000000	-0,0332
Fri, 08 Sep 2017 20:29:02 +0000	3,9042000000	+0,0033
Fri, 08 Sep 2017 06:05:05 +0000	3,9009000000	+0,0134
Thu, 07 Sep 2017 23:15:21 +0000	3,8875000000	0
Mon, 04 Sep 2017 14:59:59 +0000	3,8875000000	+0,0569
Mon, 04 Sep 2017 02:54:57 +0000	3,8306000000	+0,0019
Sat, 02 Sep 2017 20:15:06 +0000	3,8287000000	-0,0008
Tue, 22 Aug 2017 02:32:35 +0000	3,8295000000	+0,0035
Sun, 20 Aug 2017 17:19:46 +0000	3,8260000000	0
Sun, 20 Aug 2017 02:30:52 +0000	3,8260000000	+0,027
Wed, 16 Aug 2017 02:51:19 +0000	3,7990000000	+0,0468
Sat, 05 Aug 2017 16:06:49 +0000	3,7522000000	0
Sat, 05 Aug 2017 02:08:18 +0000	3,7522000000	0
Fri, 04 Aug 2017 21:45:34 +0000	3,7522000000	-0,013
Thu, 03 Aug 2017 22:15:05 +0000	3,7652000000	-0,0399
Fri, 28 Jul 2017 12:36:08 +0000	3,8051000000	+0,1078
Sat, 22 Jul 2017 14:48:15 +0000	3,6973000000	-0,0059
Fri, 21 Jul 2017 16:54:23 +0000	3,7032000000	+0,0159
Mon, 17 Jul 2017 12:08:35 +0000	3,6873000000	+0,0606
Sat, 15 Jul 2017 12:21:09 +0000	3,6267000000	+0,0298
Thu, 13 Jul 2017 23:07:39 +0000	3,5969000000	-0,0012
Tue, 04 Jul 2017 13:43:11 +0000	3,5981000000	+0,0381
Sun, 02 Jul 2017 18:44:47 +0000	3,5600000000	-0,0021
Fri, 30 Jun 2017 20:21:59 +0000	3,5621000000	-0,0156
Thu, 29 Jun 2017 06:51:14 +0000	3,5777000000	+0,0679
Wed, 28 Jun 2017 18:49:22 +0000	3,5098000000	+0,016
Tue, 27 Jun 2017 06:24:34 +0000	3,4938000000	-0,0184
Mon, 26 Jun 2017 01:09:04 +0000	3,5122000000	+0,0043
Sun, 25 Jun 2017 15:09:33 +0000	3,5079000000	0
Sat, 24 Jun 2017 00:24:16 +0000	3,5079000000	-0,0314
Fri, 23 Jun 2017 06:37:39 +0000	3,5393000000	+0,0721
Tue, 20 Jun 2017 19:17:27 +0000	3,4672000000	-0,0357
Mon, 19 Jun 2017 00:48:39 +0000	3,5029000000	+0,0007
Sun, 18 Jun 2017 16:53:50 +0000	3,5022000000	0
Sun, 18 Jun 2017 12:35:32 +0000	3,5022000000	0
Sat, 17 Jun 2017 15:45:02 +0000	3,5022000000	-0,0407
Fri, 16 Jun 2017 13:17:55 +0000	3,5429000000	+0,0271
Wed, 14 Jun 2017 18:40:04 +0000	3,5158000000	-0,0437
Wed, 14 Jun 2017 06:50:59 +0000	3,5595000000	+0,0804
Sun, 11 Jun 2017 18:18:00 +0000	3,4791000000	0
Sat, 10 Jun 2017 23:13:48 +0000	3,4791000000	-0,035
Fri, 09 Jun 2017 09:23:14 +0000	3,5141000000	-0,0199
Thu, 08 Jun 2017 06:57:46 +0000	3,5340000000	+0,0177
Sat, 03 Jun 2017 05:26:03 +0000	3,5163000000	-0,0223
Fri, 02 Jun 2017 12:17:29 +0000	3,5386000000	+0,0339
Thu, 01 Jun 2017 20:46:04 +0000	3,5047000000	-0,0423
Tue, 30 May 2017 10:18:47 +0000	3,5470000000	+0,0037
Tue, 30 May 2017 03:24:37 +0000	3,5433000000	-0,014
Mon, 29 May 2017 17:56:00 +0000	3,5573000000	+0,0123
Sun, 28 May 2017 13:55:53 +0000	3,5450000000	-0,0175
Fri, 26 May 2017 13:33:07 +0000	3,5625000000	+0,0206
Wed, 24 May 2017 21:36:09 +0000	3,5419000000	-0,02
Wed, 24 May 2017 15:22:47 +0000	3,5619000000	-0,025
Mon, 22 May 2017 12:06:08 +0000	3,5869000000	+0,0563
Mon, 22 May 2017 05:18:19 +0000	3,5306000000	+0,005
Sun, 21 May 2017 14:09:54 +0000	3,5256000000	0
Sun, 21 May 2017 08:13:55 +0000	3,5256000000	+0,0935
Sun, 14 May 2017 20:09:29 +0000	3,4321000000	-0,0059
Wed, 10 May 2017 07:39:42 +0000	3,4380000000	+0,016
Mon, 08 May 2017 00:31:42 +0000	3,4220000000	-0,0064
Sat, 06 May 2017 22:01:38 +0000	3,4284000000	0
Fri, 05 May 2017 22:02:53 +0000	3,4284000000	+0,0005
Tue, 02 May 2017 17:08:12 +0000	3,4279000000	-0,0389
Tue, 02 May 2017 10:28:04 +0000	3,4668000000	+0,0034
Tue, 02 May 2017 06:36:30 +0000	3,4634000000	+0,0381
Sun, 30 Apr 2017 03:36:57 +0000	3,4253000000	0
Sat, 29 Apr 2017 08:34:16 +0000	3,4253000000	+0,0006
Fri, 28 Apr 2017 20:42:34 +0000	3,4247000000	-0,0069
Fri, 28 Apr 2017 15:51:47 +0000	3,4316000000	+0,0024
Fri, 28 Apr 2017 05:39:19 +0000	3,4292000000	-0,0517
Wed, 19 Apr 2017 13:56:52 +0000	3,4809000000	+0,0242
Tue, 18 Apr 2017 19:31:06 +0000	3,4567000000	-0,0282
Tue, 18 Apr 2017 10:42:47 +0000	3,4849000000	+0,0524
Sat, 15 Apr 2017 21:25:12 +0000	3,4325000000	0
Sat, 15 Apr 2017 09:25:54 +0000	3,4325000000	-0,0375
Fri, 14 Apr 2017 09:41:24 +0000	3,4700000000	+0,0363
Thu, 13 Apr 2017 16:28:16 +0000	3,4337000000	-0,0113
Thu, 13 Apr 2017 04:10:46 +0000	3,4450000000	+0,025
Wed, 12 Apr 2017 17:25:15 +0000	3,4200000000	+0,0084
Mon, 10 Apr 2017 15:51:22 +0000	3,4116000000	+0,0221
Sun, 09 Apr 2017 01:42:31 +0000	3,3895000000	-0,0037
Fri, 07 Apr 2017 14:53:52 +0000	3,3932000000	-0,0631
Wed, 05 Apr 2017 13:42:28 +0000	3,4563000000	+0,0419
Mon, 03 Apr 2017 21:48:59 +0000	3,4144000000	+0,0037
Sat, 01 Apr 2017 21:46:30 +0000	3,4107000000	-0,0308
Tue, 28 Mar 2017 16:58:59 +0000	3,4415000000	-0,0148
Tue, 28 Mar 2017 02:00:48 +0000	3,4563000000	-0,0048
Sat, 25 Mar 2017 23:01:21 +0000	3,4611000000	+0,0116
Fri, 24 Mar 2017 01:28:57 +0000	3,4495000000	+0,0049
Wed, 22 Mar 2017 03:22:41 +0000	3,4446000000	-0,0297
Sat, 18 Mar 2017 21:33:16 +0000	3,4743000000	0
Sat, 18 Mar 2017 11:32:21 +0000	3,4743000000	+0,0358
Thu, 16 Mar 2017 02:24:28 +0000	3,4385000000	-0,0125
Wed, 15 Mar 2017 07:39:20 +0000	3,4510000000	+0,0476
Tue, 14 Mar 2017 16:46:33 +0000	3,4034000000	-0,0181
Tue, 14 Mar 2017 01:34:23 +0000	3,4215000000	+0,0067
Sat, 11 Mar 2017 13:22:16 +0000	3,4148000000	0
Sat, 11 Mar 2017 03:14:05 +0000	3,4148000000	-0,0205
Fri, 10 Mar 2017 13:12:09 +0000	3,4353000000	+0,0043
Thu, 09 Mar 2017 14:45:19 +0000	3,4310000000	-0,0332
Wed, 08 Mar 2017 00:34:51 +0000	3,4642000000	+0,0104
Mon, 06 Mar 2017 15:59:23 +0000	3,4538000000	-0,0319
Sat, 04 Mar 2017 23:21:54 +0000	3,4857000000	-0,0489
Tue, 28 Feb 2017 16:10:27 +0000	3,5346000000	+0,0026
Tue, 28 Feb 2017 12:53:23 +0000	3,5320000000	-0,0019
Tue, 28 Feb 2017 06:33:58 +0000	3,5339000000	+0,0303
Sun, 26 Feb 2017 17:04:26 +0000	3,5036000000	0
Sun, 26 Feb 2017 04:52:22 +0000	3,5036000000	0
Sat, 25 Feb 2017 06:11:35 +0000	3,5036000000	0
Fri, 24 Feb 2017 22:22:58 +0000	3,5036000000	-0,0439
Thu, 23 Feb 2017 15:06:41 +0000	3,5475000000	+0,0202
Sat, 18 Feb 2017 14:18:27 +0000	3,5273000000	-0,0204
Thu, 16 Feb 2017 21:38:58 +0000	3,5477000000	+0,0094
Wed, 08 Feb 2017 10:10:58 +0000	3,5383000000	-0,0006
Tue, 07 Feb 2017 14:07:15 +0000	3,5389000000	-0,0548
Sun, 05 Feb 2017 14:27:33 +0000	3,5937000000	0
Sat, 04 Feb 2017 04:28:13 +0000	3,5937000000	+0,0821
Fri, 03 Feb 2017 01:22:11 +0000	3,5116000000	-0,0137
Mon, 30 Jan 2017 13:40:42 +0000	3,5253000000	-0,0042
Sun, 29 Jan 2017 15:30:20 +0000	3,5295000000	0
Sun, 29 Jan 2017 07:01:26 +0000	3,5295000000	+0,0339
Sat, 21 Jan 2017 15:17:40 +0000	3,4956000000	+0,0355
Thu, 19 Jan 2017 15:23:29 +0000	3,4601000000	-0,0025
Wed, 18 Jan 2017 23:11:36 +0000	3,4626000000	+0,0131
Sun, 15 Jan 2017 19:59:57 +0000	3,4495000000	-0,0078
Sat, 14 Jan 2017 23:07:25 +0000	3,4573000000	+0,0117
Tue, 10 Jan 2017 05:46:53 +0000	3,4456000000	+0,0075
Mon, 09 Jan 2017 06:52:45 +0000	3,4381000000	0
Sun, 08 Jan 2017 18:14:50 +0000	3,4381000000	-0,0117
Sun, 08 Jan 2017 09:43:11 +0000	3,4498000000	+0,0529
Tue, 03 Jan 2017 03:41:34 +0000	3,3969000000	+0,0264
Sun, 25 Dec 2016 01:14:39 +0000	3,3705000000	-0,0288
Thu, 15 Dec 2016 07:26:23 +0000	3,3993000000	-0,0574
Wed, 14 Dec 2016 15:43:52 +0000	3,4567000000	-0,0116
Mon, 12 Dec 2016 21:50:22 +0000	3,4683000000	+0,0214
Mon, 12 Dec 2016 01:16:53 +0000	3,4469000000	+0,0063
Sun, 11 Dec 2016 00:32:30 +0000	3,4406000000	0
Sat, 10 Dec 2016 11:18:28 +0000	3,4406000000	-0,0234
Mon, 05 Dec 2016 10:32:33 +0000	3,4640000000	-0,006
Sun, 04 Dec 2016 18:00:29 +0000	3,4700000000	0
Sun, 04 Dec 2016 14:28:25 +0000	3,4700000000	-0,006
Fri, 02 Dec 2016 04:38:18 +0000	3,4760000000	+0,0165
Thu, 01 Dec 2016 12:24:15 +0000	3,4595000000	+0,0272
Wed, 30 Nov 2016 19:35:26 +0000	3,4323000000	+0,0238
Tue, 29 Nov 2016 04:04:52 +0000	3,4085000000	+0,0051
Sun, 27 Nov 2016 03:02:59 +0000	3,4034000000	0
Sat, 26 Nov 2016 21:10:56 +0000	3,4034000000	0
Sat, 26 Nov 2016 15:13:50 +0000	3,4034000000	+0,008
Fri, 25 Nov 2016 01:56:34 +0000	3,3954000000	+0,0076
Wed, 23 Nov 2016 20:54:55 +0000	3,3878000000	-0,0251
Mon, 21 Nov 2016 23:06:08 +0000	3,4129000000	+0,0053
Mon, 21 Nov 2016 19:57:50 +0000	3,4076000000	-0,0558
Wed, 16 Nov 2016 02:51:38 +0000	3,4634000000	+0,0042
Tue, 15 Nov 2016 15:41:53 +0000	3,4592000000	-0,0009
Fri, 11 Nov 2016 19:30:48 +0000	3,4601000000	-0,0145
Fri, 11 Nov 2016 09:48:40 +0000	3,4746000000	-0,0905
Wed, 09 Nov 2016 05:46:03 +0000	3,5651000000	-0,0002
Sat, 05 Nov 2016 02:20:45 +0000	3,5653000000	+0,0035
Fri, 04 Nov 2016 17:08:56 +0000	3,5618000000	+0,0478
Mon, 31 Oct 2016 00:55:24 +0000	3,5140000000	-0,0017
Sat, 29 Oct 2016 10:52:57 +0000	3,5157000000	-0,0049
Fri, 28 Oct 2016 20:41:08 +0000	3,5206000000	+0,0078
Tue, 25 Oct 2016 19:09:30 +0000	3,5128000000	+0,0018
Mon, 24 Oct 2016 01:55:38 +0000	3,5110000000	-0,0117
Sun, 23 Oct 2016 03:35:14 +0000	3,5227000000	0
Sat, 22 Oct 2016 06:35:52 +0000	3,5227000000	-0,0043
Mon, 17 Oct 2016 07:39:56 +0000	3,5270000000	-0,0043
Sun, 16 Oct 2016 18:56:47 +0000	3,5313000000	-0,0009
Sat, 15 Oct 2016 17:15:38 +0000	3,5322000000	0
Sat, 15 Oct 2016 08:59:58 +0000	3,5322000000	-0,0506
Sun, 09 Oct 2016 09:49:42 +0000	3,5828000000	0
Sat, 08 Oct 2016 02:57:06 +0000	3,5828000000	-0,0216
Fri, 07 Oct 2016 14:04:05 +0000	3,6044000000	-0,0158
Wed, 05 Oct 2016 06:39:00 +0000	3,6202000000	-0,0097
Sat, 01 Oct 2016 03:02:34 +0000	3,6299000000	+0,0628
Sat, 24 Sep 2016 23:53:39 +0000	3,5671000000	+0,0957
Thu, 22 Sep 2016 02:55:54 +0000	3,4714000000	-0,0149
Tue, 20 Sep 2016 16:04:21 +0000	3,4863000000	-0,005
Mon, 19 Sep 2016 09:43:06 +0000	3,4913000000	+0,0107
Sun, 18 Sep 2016 18:23:34 +0000	3,4806000000	+0,0354
Wed, 14 Sep 2016 02:32:29 +0000	3,4452000000	-0,0563
Sun, 11 Sep 2016 17:34:49 +0000	3,5015000000	-0,0261
Fri, 09 Sep 2016 06:29:08 +0000	3,5276000000	+0,0034
Wed, 07 Sep 2016 16:49:39 +0000	3,5242000000	-0,0081
Wed, 07 Sep 2016 08:55:44 +0000	3,5323000000	+0,0582
Sun, 04 Sep 2016 22:28:46 +0000	3,4741000000	+0,0039
Sun, 04 Sep 2016 08:42:32 +0000	3,4702000000	0
Sun, 04 Sep 2016 03:39:39 +0000	3,4702000000	+0,0084
Thu, 01 Sep 2016 03:29:47 +0000	3,4618000000	-0,0203
Tue, 30 Aug 2016 01:22:13 +0000	3,4821000000	-0,0392
Fri, 26 Aug 2016 13:47:46 +0000	3,5213000000	+0,0127
Fri, 26 Aug 2016 07:42:39 +0000	3,5086000000	-0,0021
Sat, 20 Aug 2016 17:19:45 +0000	3,5107000000	-0,0029
Tue, 16 Aug 2016 15:35:05 +0000	3,5136000000	+0,0106
Mon, 15 Aug 2016 18:56:24 +0000	3,5030000000	-0,0052
Sun, 14 Aug 2016 18:39:51 +0000	3,5082000000	0
Sat, 13 Aug 2016 21:00:35 +0000	3,5082000000	+0,0462
Wed, 10 Aug 2016 08:41:25 +0000	3,4620000000	+0,0614
Tue, 09 Aug 2016 09:24:02 +0000	3,4006000000	+0,065
Sat, 06 Aug 2016 04:04:47 +0000	3,3356000000	-0,0661
Fri, 05 Aug 2016 09:43:51 +0000	3,4017000000	+0,0284
Sun, 31 Jul 2016 06:28:00 +0000	3,3733000000	0
Sat, 30 Jul 2016 11:45:02 +0000	3,3733000000	+0,0761
Tue, 26 Jul 2016 16:58:07 +0000	3,2972000000	-0,0104
Sun, 24 Jul 2016 11:13:39 +0000	3,3076000000	0
Sun, 24 Jul 2016 03:31:34 +0000	3,3076000000	0
Sat, 23 Jul 2016 05:42:37 +0000	3,3076000000	-0,0842
Tue, 19 Jul 2016 04:38:15 +0000	3,3918000000	-0,0324
Fri, 15 Jul 2016 08:34:42 +0000	3,4242000000	+0,1004
Sat, 09 Jul 2016 12:48:02 +0000	3,3238000000	-0,062
Thu, 07 Jul 2016 12:13:07 +0000	3,3858000000	-0,0497
Tue, 05 Jul 2016 09:32:28 +0000	3,4355000000	+0,0421
Sun, 03 Jul 2016 00:50:35 +0000	3,3934000000	0
Sat, 02 Jul 2016 07:22:37 +0000	3,3934000000	+0,0146
Wed, 29 Jun 2016 09:56:37 +0000	3,3788000000	-0,1176
Thu, 23 Jun 2016 18:41:48 +0000	3,4964000000	+0,0465
Tue, 21 Jun 2016 12:12:11 +0000	3,4499000000	+0,0331
Sat, 18 Jun 2016 17:28:38 +0000	3,4168000000	-0,001
Fri, 17 Jun 2016 20:04:26 +0000	3,4178000000	-0,0026
Tue, 14 Jun 2016 10:45:00 +0000	3,4204000000	-0,0334
Mon, 13 Jun 2016 21:38:31 +0000	3,4538000000	+0,0007
Mon, 13 Jun 2016 10:52:18 +0000	3,4531000000	+0,004
Sun, 12 Jun 2016 03:09:08 +0000	3,4491000000	-0,0653
Tue, 07 Jun 2016 18:11:52 +0000	3,5144000000	+0,0214
Tue, 07 Jun 2016 05:38:21 +0000	3,4930000000	+0,0049
Mon, 06 Jun 2016 18:21:22 +0000	3,4881000000	+0,0011
Sun, 05 Jun 2016 02:12:01 +0000	3,4870000000	0
Sat, 04 Jun 2016 04:59:01 +0000	3,4870000000	+0,0716
Mon, 30 May 2016 19:28:16 +0000	3,4154000000	+0,0065
Mon, 30 May 2016 05:55:49 +0000	3,4089000000	-0,0083
Sun, 29 May 2016 22:00:24 +0000	3,4172000000	-0,0258
Fri, 27 May 2016 03:28:29 +0000	3,4430000000	+0,0154
Mon, 23 May 2016 03:42:42 +0000	3,4276000000	+0,0107
Sat, 21 May 2016 21:25:57 +0000	3,4169000000	0
Fri, 20 May 2016 23:58:00 +0000	3,4169000000	-0,0647
Mon, 16 May 2016 22:40:57 +0000	3,4816000000	-0,0011
Mon, 16 May 2016 08:34:42 +0000	3,4827000000	-0,0137
Thu, 12 May 2016 21:34:55 +0000	3,4964000000	+0,0109
Wed, 11 May 2016 18:42:08 +0000	3,4855000000	+0,0182
Wed, 11 May 2016 02:12:14 +0000	3,4673000000	+0,0054
Tue, 10 May 2016 15:41:48 +0000	3,4619000000	+0,0056
Mon, 09 May 2016 22:04:09 +0000	3,4563000000	-0,0048
Sun, 08 May 2016 09:41:29 +0000	3,4611000000	0
Sat, 07 May 2016 20:30:16 +0000	3,4611000000	-0,0288
Wed, 04 May 2016 02:58:41 +0000	3,4899000000	-0,0504
Mon, 02 May 2016 17:07:17 +0000	3,5403000000	+0,0101
Mon, 02 May 2016 02:16:57 +0000	3,5302000000	+0,0517
Wed, 27 Apr 2016 00:59:36 +0000	3,4785000000	+0,0364
Sat, 23 Apr 2016 15:41:51 +0000	3,4421000000	-0,05
Thu, 21 Apr 2016 04:49:14 +0000	3,4921000000	-0,0016
Tue, 19 Apr 2016 14:34:12 +0000	3,4937000000	+0,0552
Wed, 13 Apr 2016 21:03:10 +0000	3,4385000000	-0,0049
Wed, 13 Apr 2016 17:31:31 +0000	3,4434000000	-0,0101
Tue, 12 Apr 2016 01:59:09 +0000	3,4535000000	+0,0132
Mon, 11 Apr 2016 06:29:07 +0000	3,4403000000	+0,0061
Sat, 09 Apr 2016 04:17:44 +0000	3,4342000000	+0,0331
Sun, 03 Apr 2016 01:09:30 +0000	3,4011000000	-0,0014
Fri, 01 Apr 2016 18:09:59 +0000	3,4025000000	-0,0136
Fri, 01 Apr 2016 01:29:32 +0000	3,4161000000	-0,0029
Thu, 31 Mar 2016 19:39:20 +0000	3,4190000000	+0,0913
Mon, 28 Mar 2016 04:54:05 +0000	3,3277000000	+0,0414
Sat, 26 Mar 2016 23:50:54 +0000	3,2863000000	0
Sat, 26 Mar 2016 06:26:59 +0000	3,2863000000	-0,0725
Mon, 21 Mar 2016 18:12:10 +0000	3,3588000000	-0,0077
Sun, 20 Mar 2016 21:49:45 +0000	3,3665000000	+10
Sun, 20 Mar 2016 15:26:56 +0000	3,3664000000	0
Sat, 19 Mar 2016 07:10:50 +0000	3,3664000000	+0,0795
Wed, 16 Mar 2016 13:07:33 +0000	3,2869000000	-0,0101
Tue, 15 Mar 2016 19:21:05 +0000	3,2970000000	-0,0538
Sun, 13 Mar 2016 00:14:33 +0000	3,3508000000	+0,0674
Wed, 09 Mar 2016 03:19:26 +0000	3,2834000000	-0,0344
Fri, 04 Mar 2016 20:24:55 +0000	3,3178000000	+0,0659
Wed, 02 Mar 2016 09:02:52 +0000	3,2519000000	+0,0118
Sat, 27 Feb 2016 00:04:42 +0000	3,2401000000	-0,0004
Fri, 26 Feb 2016 17:00:44 +0000	3,2405000000	-0,0452
Sun, 21 Feb 2016 05:24:58 +0000	3,2857000000	0
Sat, 20 Feb 2016 08:22:07 +0000	3,2857000000	+0,0029
Fri, 19 Feb 2016 18:32:39 +0000	3,2828000000	+0,0083
Thu, 18 Feb 2016 20:17:23 +0000	3,2745000000	+0,0164
Mon, 15 Feb 2016 19:31:34 +0000	3,2581000000	-0,0139
Mon, 15 Feb 2016 10:09:58 +0000	3,2720000000	-0,0017
Sat, 13 Feb 2016 05:38:27 +0000	3,2737000000	-0,0086
Wed, 10 Feb 2016 17:58:35 +0000	3,2823000000	+0,0137
Tue, 09 Feb 2016 00:40:13 +0000	3,2686000000	+0,0016
Sat, 06 Feb 2016 08:35:11 +0000	3,2670000000	-0,019
Thu, 04 Feb 2016 01:39:35 +0000	3,2860000000	+0,0592
Mon, 01 Feb 2016 21:00:47 +0000	3,2268000000	-0,0038
Mon, 01 Feb 2016 01:23:54 +0000	3,2306000000	-0,0228
Thu, 28 Jan 2016 20:59:40 +0000	3,2534000000	+0,0457
Sat, 23 Jan 2016 15:34:51 +0000	3,2077000000	+0,0397
Wed, 20 Jan 2016 10:01:38 +0000	3,1680000000	+0,0179
Mon, 18 Jan 2016 09:04:37 +0000	3,1501000000	-0,0144
Sun, 17 Jan 2016 19:40:55 +0000	3,1645000000	-0,0187
Thu, 14 Jan 2016 15:16:50 +0000	3,1832000000	+0,0303
Sun, 10 Jan 2016 01:54:27 +0000	3,1529000000	0
Sat, 09 Jan 2016 21:11:24 +0000	3,1529000000	0
Sat, 09 Jan 2016 03:40:44 +0000	3,1529000000	+0,016
Wed, 06 Jan 2016 00:20:53 +0000	3,1369000000	-0,0093
Mon, 04 Jan 2016 23:54:24 +0000	3,1462000000	-0,0114
Sun, 03 Jan 2016 12:56:18 +0000	3,1576000000	-0,0181
Thu, 31 Dec 2015 02:59:53 +0000	3,1757000000	+0,0114
Wed, 30 Dec 2015 15:13:48 +0000	3,1643000000	-0,0452
Sat, 26 Dec 2015 04:32:53 +0000	3,2095000000	-0,0124
Thu, 24 Dec 2015 14:49:29 +0000	3,2219000000	+0,0434
Mon, 21 Dec 2015 23:36:39 +0000	3,1785000000	-0,0107
Sat, 19 Dec 2015 11:49:18 +0000	3,1892000000	+0,0031
Fri, 18 Dec 2015 07:43:51 +0000	3,1861000000	-0,012
Wed, 16 Dec 2015 19:57:13 +0000	3,1981000000	-0,0204
Tue, 15 Dec 2015 01:10:41 +0000	3,2185000000	+0,0055
Fri, 11 Dec 2015 20:13:25 +0000	3,2130000000	-0,0606
Sun, 06 Dec 2015 13:02:34 +0000	3,2736000000	0
Sat, 05 Dec 2015 00:19:19 +0000	3,2736000000	+0,08
Sat, 28 Nov 2015 01:39:16 +0000	3,1936000000	-0,0018
Fri, 27 Nov 2015 19:54:08 +0000	3,1954000000	+0,0127
Tue, 17 Nov 2015 07:57:26 +0000	3,1827000000	-0,0069
Fri, 13 Nov 2015 08:03:33 +0000	3,1896000000	-0,0036
Thu, 12 Nov 2015 19:53:15 +0000	3,1932000000	-0,0312
Thu, 12 Nov 2015 01:12:29 +0000	3,2244000000	+0,0026
Wed, 11 Nov 2015 07:04:24 +0000	3,2218000000	+0,0025
Tue, 10 Nov 2015 23:09:51 +0000	3,2193000000	+0,0139
Tue, 10 Nov 2015 17:02:35 +0000	3,2054000000	+0,0066
Sat, 07 Nov 2015 13:13:05 +0000	3,1988000000	-0,1197
Tue, 27 Oct 2015 05:33:18 +0000	3,3185000000	+0,0184
Fri, 23 Oct 2015 22:51:57 +0000	3,3001000000	-0,1083
Sat, 17 Oct 2015 02:15:56 +0000	3,4084000000	+0,1161
Sun, 04 Oct 2015 01:20:37 +0000	3,2923000000	+0,0533
Sun, 27 Sep 2015 23:16:26 +0000	3,2390000000	-0,0057
Fri, 25 Sep 2015 20:41:20 +0000	3,2447000000	-0,1264
Sun, 20 Sep 2015 01:59:57 +0000	3,3711000000	0
Sat, 19 Sep 2015 17:06:21 +0000	3,3711000000	+0,0577
Sat, 29 Aug 2015 11:28:49 +0000	3,3134000000	-0,0031
Fri, 28 Aug 2015 03:56:11 +0000	3,3165000000	-0,0008
Wed, 26 Aug 2015 08:50:08 +0000	3,3173000000	-0,0095
Wed, 26 Aug 2015 03:15:51 +0000	3,3268000000	-0,0217
Sat, 22 Aug 2015 03:49:15 +0000	3,3485000000	+0,0288
Wed, 19 Aug 2015 05:31:21 +0000	3,3197000000	-0,0273
Sun, 02 Aug 2015 10:11:12 +0000	3,3470000000	+0,0111
Fri, 31 Jul 2015 11:38:14 +0000	3,3359000000	+0,0053
Fri, 24 Jul 2015 13:28:52 +0000	3,3306000000	-0,0187
Fri, 17 Jul 2015 01:52:05 +0000	3,3493000000	+0,0067
Thu, 16 Jul 2015 02:23:58 +0000	3,3426000000	+0,0066
Tue, 07 Jul 2015 21:42:54 +0000	3,3360000000	-0,1093
Mon, 29 Jun 2015 01:36:11 +0000	3,4453000000	-0,1103
Thu, 18 Jun 2015 05:27:33 +0000	3,5556000000	+0,0609
Mon, 15 Jun 2015 11:57:20 +0000	3,4947000000	-0,0037
Sun, 14 Jun 2015 21:21:06 +0000	3,4984000000	-0,0134
Sat, 13 Jun 2015 18:50:25 +0000	3,5118000000	0
Sat, 13 Jun 2015 04:50:55 +0000	3,5118000000	0
Fri, 12 Jun 2015 23:46:56 +0000	3,5118000000	+0,0694
Mon, 08 Jun 2015 14:48:42 +0000	3,4424000000	+0,0263
Sat, 06 Jun 2015 13:17:24 +0000	3,4161000000	-0,0762
Thu, 04 Jun 2015 02:42:12 +0000	3,4923000000	+0,0831
Tue, 02 Jun 2015 00:12:57 +0000	3,4092000000	-0,2939
Sun, 17 May 2015 11:17:12 +0000	3,7031000000	0
Sat, 16 May 2015 06:54:51 +0000	3,7031000000	+0,0777
Fri, 08 May 2015 00:11:35 +0000	3,6254000000	+0,0699
Sun, 03 May 2015 07:59:13 +0000	3,5555000000	0
Fri, 01 May 2015 23:01:07 +0000	3,5555000000	+0,0818
Mon, 27 Apr 2015 07:25:22 +0000	3,4737000000	-0,0009
Sat, 25 Apr 2015 20:06:42 +0000	3,4746000000	+0,106
Fri, 03 Apr 2015 01:02:57 +0000	3,3686000000	-0,0353
Tue, 24 Mar 2015 02:05:58 +0000	3,4039000000	-0,0462
Wed, 04 Mar 2015 22:20:39 +0000	3,4501000000	-0,0547
Mon, 19 Jan 2015 19:27:27 +0000	3,5048000000	+0,0088
Fri, 16 Jan 2015 07:31:30 +0000	3,4960000000	-0,047
Mon, 29 Dec 2014 12:45:14 +0000	3,5430000000	-0,0687
Sat, 20 Dec 2014 15:06:28 +0000	3,6117000000	0
Sat, 20 Dec 2014 00:26:41 +0000	3,6117000000	-0,008
Fri, 12 Dec 2014 02:23:25 +0000	3,6197000000	-0,112
Wed, 10 Dec 2014 05:36:38 +0000	3,7317000000	-0,0373
Tue, 02 Dec 2014 22:02:56 +0000	3,7690000000	-0,1587
Mon, 10 Nov 2014 10:04:24 +0000	3,9277000000	-0,0588
Tue, 28 Oct 2014 14:56:18 +0000	3,9865000000	-0,1138
Thu, 09 Oct 2014 02:53:42 +0000	4,1003000000	+0,0035
Thu, 25 Sep 2014 07:34:12 +0000	4,0968000000	-0,0035
Tue, 16 Sep 2014 00:40:22 +0000	4,1003000000	-0,0192
Sat, 13 Sep 2014 21:48:47 +0000	4,1195000000	+0,0123
Thu, 11 Sep 2014 22:50:15 +0000	4,1072000000	-0,0038
Thu, 11 Sep 2014 16:46:27 +0000	4,1110000000	-0,0237
Wed, 10 Sep 2014 21:46:54 +0000	4,1347000000	-0,0975
Fri, 15 Aug 2014 00:02:22 +0000	4,2322000000	+0,0091
Tue, 12 Aug 2014 23:03:38 +0000	4,2231000000	+0,0497
Fri, 08 Aug 2014 07:32:43 +0000	4,1734000000	+0,0061
Wed, 30 Jul 2014 09:42:30 +0000	4,1673000000	-0,0248
Mon, 21 Jul 2014 14:52:08 +0000	4,1921000000	+0,0037
Thu, 17 Jul 2014 20:39:06 +0000	4,1884000000	-0,0975
Sat, 26 Apr 2014 04:07:05 +0000	4,2859000000	-0,0151
Fri, 25 Apr 2014 06:54:53 +0000	4,3010000000	-0,0507
Mon, 31 Mar 2014 00:15:50 +0000	4,3517000000	+0,135
Sat, 01 Mar 2014 12:20:46 +0000	4,2167000000	+0,0836
Sun, 02 Feb 2014 23:17:52 +0000	4,1331000000	-0,0479
Tue, 28 Jan 2014 14:01:29 +0000	4,1810000000	+0,0337
Sat, 28 Dec 2013 03:19:53 +0000	4,1473000000	+0,0254
Mon, 16 Dec 2013 01:54:08 +0000	4,1219000000	+0,0297
Sun, 08 Dec 2013 19:40:35 +0000	4,0922000000	-0,06269024
Mon, 04 Nov 2013 03:36:56 +0000	4,1548902400	+0,00716102
Sun, 27 Oct 2013 14:43:44 +0000	4,1477292200	-0,01686162
Tue, 01 Oct 2013 04:30:58 +0000	4,1645908400	0
Sat, 28 Sep 2013 01:26:54 +0000	4,1645908400	0
Fri, 27 Sep 2013 14:29:34 +0000	4,1645908400	+0,01741816
Fri, 13 Sep 2013 23:33:16 +0000	4,1471726800	+0,00764406
Wed, 11 Sep 2013 23:11:22 +0000	4,1395286200	+0,11637593
Fri, 06 Sep 2013 19:28:03 +0000	4,0231526900	-0,09752413
Mon, 26 Aug 2013 04:33:59 +0000	4,1206768200	-0,00506187
Sat, 24 Aug 2013 14:19:42 +0000	4,1257386900	+0,0145059
Thu, 22 Aug 2013 01:46:34 +0000	4,1112327900	-0,03495988
Mon, 29 Jul 2013 15:23:31 +0000	4,1461926700	+0,01381783
Mon, 29 Jul 2013 02:15:32 +0000	4,1323748400	0
Sat, 27 Jul 2013 09:00:14 +0000	4,1323748400	-0,02499716
Thu, 25 Jul 2013 21:18:52 +0000	4,1573720000	0
Wed, 24 Jul 2013 07:24:52 +0000	4,1573720000	0
Mon, 22 Jul 2013 06:27:52 +0000	4,1573720000	+0,11445839
Mon, 01 Jul 2013 03:35:03 +0000	4,0429136100	+0,04624678
Wed, 26 Jun 2013 08:39:29 +0000	3,9966668300	-0,00070984
Sat, 22 Jun 2013 12:03:24 +0000	3,9973766700	-0,19274559
Thu, 20 Jun 2013 05:34:15 +0000	4,1901222600	-0,01599857
Mon, 17 Jun 2013 16:44:10 +0000	4,2061208300	-0,05593015
Sat, 15 Jun 2013 20:18:54 +0000	4,2620509800	+0,14783601
Thu, 23 May 2013 12:45:38 +0000	4,1142149700	-0,07333542
Tue, 21 May 2013 15:42:20 +0000	4,1875503900	+0,0200816
Fri, 17 May 2013 19:45:10 +0000	4,1674687900	-0,04193
Sun, 12 May 2013 01:43:05 +0000	4,2093987900	+0,07391987
Sat, 04 May 2013 22:27:59 +0000	4,1354789200	+0,02465893
Wed, 24 Apr 2013 18:25:03 +0000	4,1108199900	-0,0622621
Tue, 23 Apr 2013 09:26:12 +0000	4,1730820900	-0,03546136
Mon, 22 Apr 2013 04:03:33 +0000	4,2085434500	-0,07896541
Fri, 12 Apr 2013 03:26:54 +0000	4,2875088600	+0,13952474
Tue, 26 Mar 2013 19:46:38 +0000	4,1479841200	-0,0093369
Mon, 18 Mar 2013 12:21:26 +0000	4,1573210200	-0,06486602
Sat, 16 Mar 2013 21:14:34 +0000	4,2221870400	-0,04557745
Wed, 13 Mar 2013 03:10:15 +0000	4,2677644900	-0,02959785
Thu, 21 Feb 2013 23:05:14 +0000	4,2973623400	-0,08780379
Sun, 17 Feb 2013 09:21:37 +0000	4,3851661300	-0,01561472
Thu, 14 Feb 2013 12:14:48 +0000	4,4007808500	-0,02898625
Thu, 14 Feb 2013 00:07:07 +0000	4,4297671000	+0,02409527
Tue, 12 Feb 2013 18:40:31 +0000	4,4056718300	-0,00456466
Tue, 12 Feb 2013 04:51:35 +0000	4,4102364900	-0,04246588
Mon, 04 Feb 2013 06:14:24 +0000	4,4527023700	+0,09700807
Thu, 24 Jan 2013 00:10:00 +0000	4,3556943000	+0,0999763
Mon, 21 Jan 2013 11:14:05 +0000	4,2557180000	-0,05108639
Sun, 13 Jan 2013 13:27:41 +0000	4,3068043900	0
Sun, 13 Jan 2013 02:55:09 +0000	4,3068043900	-0,01131713
Sat, 29 Dec 2012 05:43:04 +0000	4,3181215200	+0,04082474
Thu, 13 Dec 2012 06:29:06 +0000	4,2772967800	+0,01832612
Wed, 12 Dec 2012 06:20:44 +0000	4,2589706600	+0,02105164
Sat, 01 Dec 2012 22:56:37 +0000	4,2379190200	+0,00314769
Fri, 30 Nov 2012 19:33:02 +0000	4,2347713300	+0,05546992
Wed, 21 Nov 2012 16:45:13 +0000	4,1793014100	-0,00971596
Tue, 20 Nov 2012 21:44:13 +0000	4,1890173700	+0,03659896
Fri, 16 Nov 2012 17:54:04 +0000	4,1524184100	-0,02292182
Sun, 11 Nov 2012 11:30:04 +0000	4,1753402300	-0,02004225
Wed, 07 Nov 2012 09:39:03 +0000	4,1953824800	+0,33728632
Mon, 16 Jul 2012 19:05:58 +0000	3,8580961600	-0,00384352
Fri, 13 Jul 2012 19:47:50 +0000	3,8619396800	+0,00686175
Thu, 12 Jul 2012 20:00:12 +0000	3,8550779300	-0,01931809
Tue, 10 Jul 2012 22:10:09 +0000	3,8743960200	-0,03957614
Thu, 05 Jul 2012 20:37:16 +0000	3,9139721600	-0,02856605
Wed, 04 Jul 2012 15:08:09 +0000	3,9425382100	+0,06552934
Thu, 28 Jun 2012 15:15:38 +0000	3,8770088700	-0,032589
Wed, 27 Jun 2012 13:14:41 +0000	3,9095978700	-0,06169636
Wed, 20 Jun 2012 20:21:14 +0000	3,9712942300	+0,09666975
Sat, 09 Jun 2012 20:53:34 +0000	3,8746244800	+0,01459819
Thu, 07 Jun 2012 09:25:21 +0000	3,8600262900	+0,03702657
Sat, 02 Jun 2012 17:29:41 +0000	3,8229997200	-0,05533357
Sat, 26 May 2012 15:02:35 +0000	3,8783332900	-0,13644962
Tue, 08 May 2012 03:36:42 +0000	4,0147829100	-0,03208627
Thu, 03 May 2012 08:25:32 +0000	4,0468691800	-0,03033936
Sat, 28 Apr 2012 02:40:56 +0000	4,0772085400	+0,03249992
Thu, 19 Apr 2012 04:40:49 +0000	4,0447086200	+0,01945115
Sun, 15 Apr 2012 19:22:52 +0000	4,0252574700	-0,00223642
Tue, 10 Apr 2012 23:01:01 +0000	4,0274938900	-0,02684129
Wed, 04 Apr 2012 05:44:21 +0000	4,0543351800	+0,01807333
Sun, 25 Mar 2012 10:03:31 +0000	4,0362618500	-0,01575161
Sun, 18 Mar 2012 20:18:14 +0000	4,0520134600	0
Sat, 17 Mar 2012 06:53:33 +0000	4,0520134600	-0,04765101
Thu, 23 Feb 2012 09:40:34 +0000	4,0996644700	+0,05730354
Wed, 15 Feb 2012 13:25:04 +0000	4,0423609300	+0,00281944
Tue, 14 Feb 2012 18:14:34 +0000	4,0395414900	+0,01648767
Thu, 09 Feb 2012 19:55:14 +0000	4,0230538200	0

Обратите внимание, что информация об обменного курса NOK в NIO обнавляется каждые 3 часа. Last update was at Tue, 24 Oct 2017 06:45:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Никарагуанских Кордоба

Примечание: График курса обмена валют Норвежская крона/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Никарагуанских Кордоба в течение 2083 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.