Обменный курс на сегодня для NOK/NPR является NOK за NPR, это означает, что с 100 Норвежская крона можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или NPR.

NOK в NPR обменного курса

Дата	Обменный курс	Вариация
Thu, 19 Apr 2018 02:05:09 +0000	13,5108000000	+0,1051
Fri, 23 Mar 2018 21:59:16 +0000	13,4057000000	+0,0091
Sun, 11 Mar 2018 06:11:44 +0000	13,3966000000	+0,6741
Sat, 28 Oct 2017 12:04:34 +0000	12,7225000000	0
Fri, 27 Oct 2017 23:03:59 +0000	12,7225000000	-0,2332
Tue, 24 Oct 2017 10:43:47 +0000	12,9557000000	-0,0203
Sat, 21 Oct 2017 20:55:36 +0000	12,9760000000	-0,0377
Wed, 18 Oct 2017 08:53:58 +0000	13,0137000000	+0,001
Tue, 17 Oct 2017 16:28:38 +0000	13,0127000000	-0,041
Thu, 05 Oct 2017 14:32:44 +0000	13,0537000000	-0,0647
Wed, 04 Oct 2017 17:36:46 +0000	13,1184000000	+0,0419
Sat, 30 Sep 2017 04:26:39 +0000	13,0765000000	-0,0278
Thu, 28 Sep 2017 18:23:12 +0000	13,1043000000	-0,2143
Sun, 24 Sep 2017 18:41:14 +0000	13,3186000000	+0,0045
Fri, 22 Sep 2017 17:37:08 +0000	13,3141000000	+0,269
Mon, 18 Sep 2017 15:57:23 +0000	13,0451000000	+0,0016
Sun, 17 Sep 2017 19:15:57 +0000	13,0435000000	-0,16
Sat, 09 Sep 2017 13:29:39 +0000	13,2035000000	-0,0293
Fri, 08 Sep 2017 02:35:49 +0000	13,2328000000	+0,0585
Thu, 07 Sep 2017 17:36:49 +0000	13,1743000000	+0,0281
Thu, 07 Sep 2017 05:26:56 +0000	13,1462000000	-0,0037
Thu, 07 Sep 2017 02:13:14 +0000	13,1499000000	+0,0537
Fri, 01 Sep 2017 22:31:31 +0000	13,0962000000	-0,0975
Sun, 27 Aug 2017 05:53:59 +0000	13,1937000000	+0,1498
Thu, 24 Aug 2017 17:55:28 +0000	13,0439000000	+0,0384
Thu, 24 Aug 2017 05:41:36 +0000	13,0055000000	+0,0678
Tue, 22 Aug 2017 09:01:05 +0000	12,9377000000	-0,0092
Mon, 21 Aug 2017 20:58:28 +0000	12,9469000000	+0,0533
Mon, 21 Aug 2017 07:22:50 +0000	12,8936000000	-0,0168
Wed, 16 Aug 2017 06:05:47 +0000	12,9104000000	+0,0675
Thu, 10 Aug 2017 18:29:13 +0000	12,8429000000	+0,0604
Thu, 10 Aug 2017 04:13:48 +0000	12,7825000000	+0,0054
Wed, 09 Aug 2017 11:53:41 +0000	12,7771000000	-0,2006
Wed, 02 Aug 2017 15:04:34 +0000	12,9777000000	+0,0785
Wed, 02 Aug 2017 01:51:37 +0000	12,8992000000	-0,099
Mon, 31 Jul 2017 21:51:55 +0000	12,9982000000	+0,1112
Mon, 31 Jul 2017 09:30:39 +0000	12,8870000000	-0,0535
Sun, 30 Jul 2017 04:23:38 +0000	12,9405000000	-0,0841
Thu, 27 Jul 2017 00:07:57 +0000	13,0246000000	+0,1621
Wed, 26 Jul 2017 13:47:27 +0000	12,8625000000	+0,0776
Sun, 23 Jul 2017 07:34:23 +0000	12,7849000000	-0,005
Thu, 20 Jul 2017 14:35:23 +0000	12,7899000000	+0,2279
Mon, 17 Jul 2017 02:28:23 +0000	12,5620000000	-0,0224
Sat, 15 Jul 2017 01:41:21 +0000	12,5844000000	+0,121
Thu, 13 Jul 2017 19:21:35 +0000	12,4634000000	-0,0491
Wed, 12 Jul 2017 23:36:23 +0000	12,5125000000	+0,1678
Tue, 11 Jul 2017 02:53:28 +0000	12,3447000000	+0,0257
Mon, 10 Jul 2017 12:20:09 +0000	12,3190000000	+0,0375
Wed, 05 Jul 2017 09:57:30 +0000	12,2815000000	-0,0367
Sat, 01 Jul 2017 01:05:43 +0000	12,3182000000	+0,1846
Mon, 26 Jun 2017 22:11:06 +0000	12,1336000000	-0,0174
Mon, 26 Jun 2017 17:59:13 +0000	12,1510000000	-0,029
Sun, 25 Jun 2017 11:02:08 +0000	12,1800000000	0
Sat, 24 Jun 2017 14:36:29 +0000	12,1800000000	+0,0088
Sun, 18 Jun 2017 14:26:15 +0000	12,1712000000	+0,0296
Fri, 16 Jun 2017 22:09:51 +0000	12,1416000000	+0,0325
Sat, 10 Jun 2017 23:13:55 +0000	12,1091000000	0
Sat, 10 Jun 2017 09:45:51 +0000	12,1091000000	-0,0051
Thu, 08 Jun 2017 15:30:54 +0000	12,1142000000	-0,0563
Mon, 05 Jun 2017 21:43:35 +0000	12,1705000000	-0,0635
Sat, 03 Jun 2017 08:17:25 +0000	12,2340000000	-0,1295
Tue, 23 May 2017 02:03:45 +0000	12,3635000000	+0,0542
Sun, 21 May 2017 23:17:52 +0000	12,3093000000	+0,0084
Sun, 21 May 2017 14:05:49 +0000	12,3009000000	+0,1074
Sat, 20 May 2017 02:58:32 +0000	12,1935000000	+0,1631
Sun, 14 May 2017 12:35:16 +0000	12,0304000000	+0,0059
Sat, 13 May 2017 23:14:01 +0000	12,0245000000	+0,1361
Mon, 08 May 2017 18:45:41 +0000	11,8884000000	-0,0207
Sat, 06 May 2017 22:08:27 +0000	11,9091000000	0
Sat, 06 May 2017 17:26:28 +0000	11,9091000000	+0,129
Fri, 05 May 2017 02:01:26 +0000	11,7801000000	-0,0866
Wed, 03 May 2017 16:26:23 +0000	11,8667000000	-0,0514
Tue, 02 May 2017 06:03:11 +0000	11,9181000000	-0,0286
Mon, 01 May 2017 18:38:20 +0000	11,9467000000	+0,0514
Sun, 30 Apr 2017 03:33:56 +0000	11,8953000000	-0,0257
Fri, 28 Apr 2017 15:10:35 +0000	11,9210000000	-0,129
Wed, 19 Apr 2017 13:56:59 +0000	12,0500000000	+0,0596
Sat, 15 Apr 2017 19:02:13 +0000	11,9904000000	0
Sat, 15 Apr 2017 12:10:29 +0000	11,9904000000	0
Fri, 14 Apr 2017 23:32:37 +0000	11,9904000000	+0,0026
Fri, 14 Apr 2017 20:20:55 +0000	11,9878000000	-0,0391
Wed, 05 Apr 2017 13:42:32 +0000	12,0269000000	-0,1448
Fri, 31 Mar 2017 16:23:04 +0000	12,1717000000	-0,1523
Thu, 23 Mar 2017 06:32:59 +0000	12,3240000000	-0,0482
Tue, 21 Mar 2017 11:28:15 +0000	12,3722000000	+0,0298
Tue, 21 Mar 2017 05:29:29 +0000	12,3424000000	-0,4251
Fri, 17 Mar 2017 02:47:10 +0000	12,7675000000	+0,0014
Thu, 16 Mar 2017 19:37:32 +0000	12,7661000000	+0,0659
Thu, 16 Mar 2017 10:28:37 +0000	12,7002000000	+0,0657
Tue, 14 Mar 2017 15:58:02 +0000	12,6345000000	+0,0012
Fri, 10 Mar 2017 19:02:46 +0000	12,6333000000	+0,0288
Fri, 10 Mar 2017 13:12:12 +0000	12,6045000000	-0,2484
Tue, 07 Mar 2017 18:11:53 +0000	12,8529000000	-0,0552
Wed, 01 Mar 2017 23:09:26 +0000	12,9081000000	-0,0191
Wed, 01 Mar 2017 18:44:47 +0000	12,9272000000	-0,0596
Tue, 28 Feb 2017 16:10:31 +0000	12,9868000000	+0,0033
Fri, 24 Feb 2017 20:30:56 +0000	12,9835000000	-0,0279
Thu, 23 Feb 2017 18:56:53 +0000	13,0114000000	+0,0105
Tue, 21 Feb 2017 17:24:07 +0000	13,0009000000	+0,0069
Tue, 21 Feb 2017 05:53:38 +0000	12,9940000000	-0,0059
Wed, 15 Feb 2017 16:16:13 +0000	12,9999000000	+0,0588
Mon, 13 Feb 2017 23:01:46 +0000	12,9411000000	-0,1382
Thu, 09 Feb 2017 12:10:08 +0000	13,0793000000	+0,0431
Tue, 07 Feb 2017 09:53:04 +0000	13,0362000000	-0,1395
Mon, 06 Feb 2017 08:41:46 +0000	13,1757000000	-0,0731
Sat, 04 Feb 2017 07:54:44 +0000	13,2488000000	-0,012
Fri, 03 Feb 2017 15:46:21 +0000	13,2608000000	+0,2366
Sun, 29 Jan 2017 15:30:22 +0000	13,0242000000	0
Sun, 29 Jan 2017 07:01:29 +0000	13,0242000000	+0,1132
Sat, 21 Jan 2017 19:20:50 +0000	12,9110000000	-0,0146
Fri, 20 Jan 2017 19:45:43 +0000	12,9256000000	+0,1352
Wed, 18 Jan 2017 05:57:39 +0000	12,7904000000	+0,0053
Mon, 16 Jan 2017 00:07:54 +0000	12,7851000000	+0,088
Fri, 06 Jan 2017 13:52:04 +0000	12,6971000000	+0,0211
Thu, 05 Jan 2017 11:35:35 +0000	12,6760000000	+0,0573
Mon, 02 Jan 2017 01:17:04 +0000	12,6187000000	-0,0223
Fri, 30 Dec 2016 12:34:16 +0000	12,6410000000	-0,0225
Fri, 30 Dec 2016 00:51:18 +0000	12,6635000000	+0,2349
Tue, 27 Dec 2016 12:54:13 +0000	12,4286000000	-0,0466
Mon, 26 Dec 2016 03:23:11 +0000	12,4752000000	+0,0025
Sun, 25 Dec 2016 01:14:43 +0000	12,4727000000	0
Sat, 24 Dec 2016 14:18:57 +0000	12,4727000000	+0,0399
Thu, 22 Dec 2016 14:39:30 +0000	12,4328000000	-0,0284
Wed, 21 Dec 2016 06:52:47 +0000	12,4612000000	+0,011
Mon, 19 Dec 2016 20:07:04 +0000	12,4502000000	-0,0404
Sun, 18 Dec 2016 07:53:00 +0000	12,4906000000	-0,0797
Thu, 15 Dec 2016 06:08:38 +0000	12,5703000000	-0,3926
Wed, 07 Dec 2016 23:10:12 +0000	12,9629000000	+0,0153
Wed, 07 Dec 2016 17:28:47 +0000	12,9476000000	-0,0066
Sat, 03 Dec 2016 04:27:55 +0000	12,9542000000	-0,044
Fri, 02 Dec 2016 03:54:03 +0000	12,9982000000	+0,128
Wed, 30 Nov 2016 23:26:06 +0000	12,8702000000	+0,0248
Wed, 30 Nov 2016 04:05:45 +0000	12,8454000000	+0,0989
Sun, 27 Nov 2016 03:03:02 +0000	12,7465000000	+0,011
Thu, 24 Nov 2016 16:41:02 +0000	12,7355000000	-0,0276
Wed, 23 Nov 2016 08:27:06 +0000	12,7631000000	+0,1653
Sat, 19 Nov 2016 12:09:21 +0000	12,5978000000	-0,0479
Tue, 15 Nov 2016 08:52:44 +0000	12,6457000000	+0,0482
Sun, 13 Nov 2016 21:01:21 +0000	12,5975000000	-0,367
Wed, 09 Nov 2016 03:50:33 +0000	12,9645000000	+0,016
Tue, 08 Nov 2016 15:02:47 +0000	12,9485000000	-0,0948
Thu, 03 Nov 2016 05:22:42 +0000	13,0433000000	+0,141
Tue, 25 Oct 2016 19:09:33 +0000	12,9023000000	-0,0423
Tue, 25 Oct 2016 05:46:14 +0000	12,9446000000	-0,1525
Thu, 20 Oct 2016 01:32:57 +0000	13,0971000000	+0,1297
Thu, 13 Oct 2016 12:10:49 +0000	12,9674000000	+0,0047
Wed, 12 Oct 2016 13:18:16 +0000	12,9627000000	-0,3429
Mon, 03 Oct 2016 01:52:47 +0000	13,3056000000	+0,0916
Wed, 28 Sep 2016 23:55:10 +0000	13,2140000000	+0,0886
Fri, 23 Sep 2016 17:25:04 +0000	13,1254000000	+0,2623
Sun, 18 Sep 2016 18:24:06 +0000	12,8631000000	0
Sat, 17 Sep 2016 20:39:39 +0000	12,8631000000	+0,039
Wed, 14 Sep 2016 02:32:31 +0000	12,8241000000	-0,0811
Tue, 13 Sep 2016 12:37:10 +0000	12,9052000000	+0,05
Sun, 11 Sep 2016 03:30:59 +0000	12,8552000000	-0,1477
Wed, 07 Sep 2016 14:55:05 +0000	13,0029000000	+0,1128
Mon, 29 Aug 2016 09:56:11 +0000	12,8901000000	-0,1701
Fri, 26 Aug 2016 12:41:34 +0000	13,0602000000	+0,0405
Tue, 16 Aug 2016 15:49:28 +0000	13,0197000000	+0,0289
Mon, 15 Aug 2016 08:38:11 +0000	12,9908000000	-0,0163
Sun, 14 Aug 2016 18:39:59 +0000	13,0071000000	0
Sat, 13 Aug 2016 10:55:24 +0000	13,0071000000	+0,0905
Thu, 11 Aug 2016 22:34:39 +0000	12,9166000000	+0,3937
Sun, 07 Aug 2016 20:24:19 +0000	12,5229000000	-0,1736
Tue, 02 Aug 2016 21:45:40 +0000	12,6965000000	+0,0155
Sat, 30 Jul 2016 15:25:46 +0000	12,6810000000	+0,0574
Thu, 28 Jul 2016 11:02:12 +0000	12,6236000000	+0,1035
Wed, 27 Jul 2016 13:32:28 +0000	12,5201000000	-0,0148
Sun, 24 Jul 2016 13:27:09 +0000	12,5349000000	-0,1296
Tue, 19 Jul 2016 04:39:05 +0000	12,6645000000	-0,0173
Mon, 18 Jul 2016 23:31:55 +0000	12,6818000000	-0,0676
Fri, 15 Jul 2016 08:34:49 +0000	12,7494000000	+0,0568
Tue, 12 Jul 2016 14:32:55 +0000	12,6926000000	+0,0548
Fri, 08 Jul 2016 18:53:04 +0000	12,6378000000	-0,0413
Fri, 08 Jul 2016 04:13:44 +0000	12,6791000000	-0,0176
Wed, 06 Jul 2016 18:16:02 +0000	12,6967000000	-0,2161
Fri, 01 Jul 2016 18:34:40 +0000	12,9128000000	+0,0705
Tue, 28 Jun 2016 20:03:18 +0000	12,8423000000	-0,1295
Mon, 20 Jun 2016 01:09:25 +0000	12,9718000000	+0,1315
Sat, 18 Jun 2016 00:00:42 +0000	12,8403000000	-0,1547
Mon, 13 Jun 2016 09:09:19 +0000	12,9950000000	-0,1184
Mon, 06 Jun 2016 15:59:02 +0000	13,1134000000	+0,0499
Mon, 06 Jun 2016 11:31:48 +0000	13,0635000000	-0,109
Sat, 04 Jun 2016 06:35:40 +0000	13,1725000000	+0,2692
Fri, 03 Jun 2016 04:08:50 +0000	12,9033000000	+0,0351
Sun, 29 May 2016 22:07:17 +0000	12,8682000000	+0,0022
Sat, 28 May 2016 00:18:15 +0000	12,8660000000	-0,1049
Thu, 26 May 2016 11:07:12 +0000	12,9709000000	+0,012
Wed, 25 May 2016 01:11:43 +0000	12,9589000000	+0,0125
Tue, 24 May 2016 04:39:12 +0000	12,9464000000	+0,0298
Mon, 23 May 2016 09:34:41 +0000	12,9166000000	-0,046
Fri, 20 May 2016 23:58:07 +0000	12,9626000000	-0,0665
Wed, 18 May 2016 16:10:46 +0000	13,0291000000	-0,059
Mon, 16 May 2016 23:26:55 +0000	13,0881000000	-0,0609
Thu, 12 May 2016 13:56:52 +0000	13,1490000000	+0,1417
Wed, 11 May 2016 03:08:35 +0000	13,0073000000	+0,0446
Mon, 09 May 2016 15:27:30 +0000	12,9627000000	-0,2845
Tue, 03 May 2016 09:13:47 +0000	13,2472000000	+0,057
Mon, 02 May 2016 00:43:38 +0000	13,1902000000	+0,2127
Mon, 25 Apr 2016 09:52:20 +0000	12,9775000000	+0,0534
Sat, 23 Apr 2016 15:41:57 +0000	12,9241000000	+0,0087
Sun, 17 Apr 2016 04:04:43 +0000	12,9154000000	-0,0936
Tue, 12 Apr 2016 22:38:42 +0000	13,0090000000	+0,0368
Mon, 11 Apr 2016 16:50:53 +0000	12,9722000000	+0,0293
Fri, 08 Apr 2016 16:14:22 +0000	12,9429000000	+0,2173
Tue, 05 Apr 2016 13:03:34 +0000	12,7256000000	-0,0204
Sun, 03 Apr 2016 06:45:55 +0000	12,7460000000	-0,0028
Fri, 01 Apr 2016 17:31:12 +0000	12,7488000000	+0,0128
Wed, 30 Mar 2016 10:18:52 +0000	12,7360000000	+0,141
Tue, 29 Mar 2016 07:16:41 +0000	12,5950000000	+0,0392
Thu, 24 Mar 2016 15:38:47 +0000	12,5558000000	-0,1491
Wed, 23 Mar 2016 04:00:56 +0000	12,7049000000	+0,0032
Sat, 19 Mar 2016 16:00:27 +0000	12,7017000000	+0,0837
Thu, 10 Mar 2016 19:18:22 +0000	12,6180000000	+0,038
Wed, 09 Mar 2016 05:55:32 +0000	12,5800000000	-0,1095
Tue, 08 Mar 2016 07:50:51 +0000	12,6895000000	+0,0157
Sat, 05 Mar 2016 01:18:42 +0000	12,6738000000	+0,2085
Wed, 02 Mar 2016 19:46:22 +0000	12,4653000000	-0,3435
Sat, 20 Feb 2016 22:41:11 +0000	12,8088000000	+0,0288
Thu, 18 Feb 2016 08:59:13 +0000	12,7800000000	+0,1564
Mon, 15 Feb 2016 19:31:37 +0000	12,6236000000	-0,0258
Mon, 15 Feb 2016 12:29:02 +0000	12,6494000000	-0,0693
Sun, 14 Feb 2016 05:30:33 +0000	12,7187000000	+0,0183
Tue, 09 Feb 2016 17:16:30 +0000	12,7004000000	+0,0919
Sat, 06 Feb 2016 11:25:57 +0000	12,6085000000	+0,0975
Sat, 30 Jan 2016 10:08:56 +0000	12,5110000000	+0,1142
Mon, 25 Jan 2016 12:08:33 +0000	12,3968000000	+0,1518
Tue, 19 Jan 2016 12:41:30 +0000	12,2450000000	+0,0057
Sun, 17 Jan 2016 19:40:57 +0000	12,2393000000	-0,0141
Sat, 16 Jan 2016 14:36:45 +0000	12,2534000000	+0,2252
Wed, 13 Jan 2016 07:23:48 +0000	12,0282000000	+0,0141
Sun, 10 Jan 2016 21:22:59 +0000	12,0141000000	+0,0455
Thu, 07 Jan 2016 10:25:59 +0000	11,9686000000	+0,0003
Tue, 05 Jan 2016 05:38:01 +0000	11,9683000000	+0,0007
Sat, 02 Jan 2016 23:35:23 +0000	11,9676000000	0
Sat, 02 Jan 2016 02:12:36 +0000	11,9676000000	-0,2216
Mon, 28 Dec 2015 07:11:16 +0000	12,1892000000	+0,0328
Sun, 20 Dec 2015 11:24:09 +0000	12,1564000000	-0,1721
Sat, 12 Dec 2015 13:19:40 +0000	12,3285000000	+0,1113
Wed, 09 Dec 2015 03:04:58 +0000	12,2172000000	+0,0354
Tue, 08 Dec 2015 21:41:34 +0000	12,1818000000	-0,3867
Sun, 06 Dec 2015 13:03:18 +0000	12,5685000000	+0,0314
Thu, 03 Dec 2015 22:36:13 +0000	12,5371000000	+0,2306
Wed, 02 Dec 2015 18:35:58 +0000	12,3065000000	+0,0261
Tue, 01 Dec 2015 04:09:49 +0000	12,2804000000	+0,0148
Sun, 29 Nov 2015 18:47:32 +0000	12,2656000000	-0,0072
Fri, 27 Nov 2015 19:54:11 +0000	12,2728000000	-0,0108
Thu, 26 Nov 2015 03:55:50 +0000	12,2836000000	+0,0242
Fri, 20 Nov 2015 20:20:05 +0000	12,2594000000	-0,0279
Thu, 19 Nov 2015 14:26:55 +0000	12,2873000000	+0,07
Wed, 18 Nov 2015 19:47:20 +0000	12,2173000000	-0,0158
Fri, 13 Nov 2015 02:54:57 +0000	12,2331000000	-0,0312
Mon, 09 Nov 2015 16:13:40 +0000	12,2643000000	+0,1198
Sat, 07 Nov 2015 13:13:07 +0000	12,1445000000	-0,1512
Fri, 06 Nov 2015 04:27:28 +0000	12,2957000000	+0,1788
Wed, 04 Nov 2015 21:20:57 +0000	12,1169000000	-0,21
Tue, 03 Nov 2015 10:46:39 +0000	12,3269000000	-0,074
Mon, 02 Nov 2015 13:16:25 +0000	12,4009000000	-0,0584
Tue, 27 Oct 2015 05:33:19 +0000	12,4593000000	+0,1065
Fri, 23 Oct 2015 15:36:07 +0000	12,3528000000	-0,2174
Thu, 22 Oct 2015 22:14:49 +0000	12,5702000000	-0,2358
Tue, 20 Oct 2015 12:08:20 +0000	12,8060000000	+0,0141
Sat, 17 Oct 2015 02:15:58 +0000	12,7919000000	-0,0023
Tue, 13 Oct 2015 23:13:08 +0000	12,7942000000	-0,017
Sat, 10 Oct 2015 09:27:40 +0000	12,8112000000	+0,1526
Wed, 07 Oct 2015 10:43:50 +0000	12,6586000000	+0,2236
Fri, 02 Oct 2015 01:50:23 +0000	12,4350000000	+0,1183
Wed, 30 Sep 2015 17:40:39 +0000	12,3167000000	-0,1362
Sun, 27 Sep 2015 18:13:55 +0000	12,4529000000	0
Sat, 26 Sep 2015 16:57:26 +0000	12,4529000000	0
Sat, 26 Sep 2015 10:23:20 +0000	12,4529000000	-0,0227
Fri, 25 Sep 2015 20:41:22 +0000	12,4756000000	-0,2518
Tue, 22 Sep 2015 21:41:17 +0000	12,7274000000	-0,1515
Sun, 20 Sep 2015 02:45:37 +0000	12,8789000000	0
Sat, 19 Sep 2015 17:06:23 +0000	12,8789000000	0
Sat, 19 Sep 2015 12:15:19 +0000	12,8789000000	-0,114
Wed, 16 Sep 2015 03:31:52 +0000	12,9929000000	-0,0693
Sat, 12 Sep 2015 20:07:12 +0000	13,0622000000	-0,0134
Fri, 11 Sep 2015 17:29:24 +0000	13,0756000000	+0,2637
Thu, 03 Sep 2015 14:26:57 +0000	12,8119000000	+0,0503
Sun, 30 Aug 2015 10:45:56 +0000	12,7616000000	+0,0297
Fri, 28 Aug 2015 02:15:18 +0000	12,7319000000	-0,0235
Tue, 25 Aug 2015 16:47:39 +0000	12,7554000000	-0,3031
Mon, 24 Aug 2015 10:34:48 +0000	13,0585000000	+0,1973
Sat, 22 Aug 2015 02:41:39 +0000	12,8612000000	0
Fri, 21 Aug 2015 23:26:17 +0000	12,8612000000	+0,1413
Mon, 17 Aug 2015 23:39:47 +0000	12,7199000000	+0,0487
Sat, 15 Aug 2015 13:55:59 +0000	12,6712000000	+0,3227
Sun, 09 Aug 2015 12:53:50 +0000	12,3485000000	0
Sat, 08 Aug 2015 12:36:29 +0000	12,3485000000	+0,0255
Tue, 04 Aug 2015 22:41:27 +0000	12,3230000000	-0,2255
Sun, 02 Aug 2015 10:09:14 +0000	12,5485000000	-0,0542
Fri, 31 Jul 2015 15:22:08 +0000	12,6027000000	+0,054
Wed, 29 Jul 2015 14:37:31 +0000	12,5487000000	+0,0499
Mon, 27 Jul 2015 06:10:39 +0000	12,4988000000	+0,0372
Wed, 22 Jul 2015 17:34:47 +0000	12,4616000000	+0,035
Tue, 21 Jul 2015 13:31:16 +0000	12,4266000000	-0,0785
Thu, 16 Jul 2015 12:04:34 +0000	12,5051000000	+0,0805
Thu, 16 Jul 2015 02:38:01 +0000	12,4246000000	-0,2353
Sat, 11 Jul 2015 06:12:37 +0000	12,6599000000	-0,0481
Fri, 03 Jul 2015 21:55:49 +0000	12,7080000000	-0,1187
Thu, 02 Jul 2015 06:03:55 +0000	12,8267000000	-0,1559
Sat, 27 Jun 2015 00:20:27 +0000	12,9826000000	-0,184
Sat, 20 Jun 2015 13:00:01 +0000	13,1666000000	-0,0237
Mon, 15 Jun 2015 07:53:42 +0000	13,1903000000	-0,0647
Sat, 13 Jun 2015 18:50:23 +0000	13,2550000000	+0,1145
Thu, 11 Jun 2015 09:05:14 +0000	13,1405000000	-0,014
Wed, 10 Jun 2015 22:24:43 +0000	13,1545000000	+0,0708
Tue, 09 Jun 2015 07:19:37 +0000	13,0837000000	+0,0445
Mon, 08 Jun 2015 15:51:35 +0000	13,0392000000	-0,8584
Sun, 17 May 2015 13:59:50 +0000	13,8976000000	+0,3763
Mon, 11 May 2015 16:27:02 +0000	13,5213000000	-0,1805
Fri, 08 May 2015 04:34:08 +0000	13,7018000000	-0,0829
Fri, 08 May 2015 00:26:20 +0000	13,7847000000	-0,0029
Thu, 07 May 2015 07:29:38 +0000	13,7876000000	+0,4212
Sun, 03 May 2015 09:02:52 +0000	13,3664000000	0
Fri, 01 May 2015 21:36:46 +0000	13,3664000000	+0,2769
Sat, 25 Apr 2015 20:06:34 +0000	13,0895000000	+0,787
Sat, 11 Apr 2015 05:32:28 +0000	12,3025000000	-0,2427
Mon, 06 Apr 2015 17:53:04 +0000	12,5452000000	-0,5862
Tue, 24 Feb 2015 23:51:10 +0000	13,1314000000	+0,0611
Tue, 24 Feb 2015 09:29:06 +0000	13,0703000000	-0,1443
Sat, 21 Feb 2015 05:41:14 +0000	13,2146000000	+0,1047
Fri, 20 Feb 2015 08:25:53 +0000	13,1099000000	-0,0994
Tue, 17 Feb 2015 10:27:25 +0000	13,2093000000	+0,1096
Sat, 14 Feb 2015 14:17:45 +0000	13,0997000000	+0,0619
Fri, 13 Feb 2015 06:15:52 +0000	13,0378000000	+0,113
Thu, 12 Feb 2015 13:51:23 +0000	12,9248000000	-0,0211
Sun, 08 Feb 2015 09:36:19 +0000	12,9459000000	-0,0384
Mon, 19 Jan 2015 19:28:59 +0000	12,9843000000	+0,0503
Thu, 15 Jan 2015 04:45:07 +0000	12,9340000000	-0,5584
Wed, 31 Dec 2014 17:53:13 +0000	13,4924000000	-0,0957
Tue, 23 Dec 2014 15:12:39 +0000	13,5881000000	-0,1834
Sat, 20 Dec 2014 12:31:31 +0000	13,7715000000	+0,1166
Fri, 19 Dec 2014 07:38:11 +0000	13,6549000000	-0,2611
Tue, 09 Dec 2014 21:01:07 +0000	13,9160000000	-0,013
Fri, 05 Dec 2014 09:18:28 +0000	13,9290000000	-0,3193
Tue, 02 Dec 2014 09:37:28 +0000	14,2483000000	+0,0648
Sat, 29 Nov 2014 17:12:23 +0000	14,1835000000	0
Sat, 29 Nov 2014 13:14:03 +0000	14,1835000000	0
Sat, 29 Nov 2014 01:29:53 +0000	14,1835000000	-0,4156
Tue, 25 Nov 2014 16:27:16 +0000	14,5991000000	-0,1365
Fri, 21 Nov 2014 03:23:46 +0000	14,7356000000	+0,0753
Mon, 03 Nov 2014 19:17:03 +0000	14,6603000000	-0,178
Sun, 26 Oct 2014 00:51:30 +0000	14,8383000000	-0,0627
Fri, 24 Oct 2014 08:46:20 +0000	14,9010000000	-0,5017
Thu, 25 Sep 2014 01:31:51 +0000	15,4027000000	+0,0209
Mon, 15 Sep 2014 02:51:06 +0000	15,3818000000	+0,0021
Sat, 13 Sep 2014 01:43:29 +0000	15,3797000000	+0,0264
Wed, 10 Sep 2014 16:36:26 +0000	15,3533000000	-0,4154
Thu, 28 Aug 2014 13:32:13 +0000	15,7687000000	-0,1087
Wed, 20 Aug 2014 19:19:14 +0000	15,8774000000	-0,0868
Tue, 12 Aug 2014 23:03:30 +0000	15,9642000000	+0,0595
Thu, 07 Aug 2014 21:11:25 +0000	15,9047000000	+0,2919
Tue, 05 Aug 2014 17:20:25 +0000	15,6128000000	+0,1475
Tue, 29 Jul 2014 04:45:47 +0000	15,4653000000	-0,2382
Sun, 29 Jun 2014 16:30:13 +0000	15,7035000000	-0,1419
Sun, 22 Jun 2014 11:08:39 +0000	15,8454000000	+0,0513
Thu, 05 Jun 2014 05:27:28 +0000	15,7941000000	-0,3853
Tue, 06 May 2014 02:51:32 +0000	16,1794000000	-0,0665
Wed, 23 Apr 2014 03:09:28 +0000	16,2459000000	+0,2312
Sun, 06 Apr 2014 16:21:50 +0000	16,0147000000	-0,0857
Thu, 03 Apr 2014 08:58:29 +0000	16,1004000000	+0,145
Sun, 30 Mar 2014 06:22:27 +0000	15,9554000000	-0,5043
Thu, 13 Mar 2014 00:46:56 +0000	16,4597000000	-0,0281
Sun, 02 Mar 2014 21:49:00 +0000	16,4878000000	+0,0673
Thu, 27 Feb 2014 20:39:01 +0000	16,4205000000	+0,0616
Sat, 22 Feb 2014 16:15:56 +0000	16,3589000000	+0,1649
Wed, 29 Jan 2014 18:29:47 +0000	16,1940000000	+0,1557
Thu, 23 Jan 2014 01:24:38 +0000	16,0383000000	-0,0698
Tue, 14 Jan 2014 12:16:55 +0000	16,1081000000	+0,0988
Mon, 13 Jan 2014 07:26:29 +0000	16,0093000000	-0,0786
Sun, 12 Jan 2014 22:50:09 +0000	16,0879000000	-0,2778
Sun, 05 Jan 2014 21:21:17 +0000	16,3657000000	+0,1636
Mon, 30 Dec 2013 10:46:25 +0000	16,2021000000	+0,0276
Thu, 26 Dec 2013 23:51:02 +0000	16,1745000000	+0,253
Mon, 09 Dec 2013 12:16:54 +0000	15,9215000000	-0,3214
Wed, 04 Dec 2013 12:23:50 +0000	16,2429000000	-0,3281334
Mon, 04 Nov 2013 15:25:08 +0000	16,5710334000	-0,1675615
Mon, 28 Oct 2013 21:20:14 +0000	16,7385949000	+0,041211
Sat, 26 Oct 2013 01:59:44 +0000	16,6973839000	+0,1351929
Tue, 08 Oct 2013 01:11:22 +0000	16,5621910000	+0,0799814
Sat, 05 Oct 2013 16:44:02 +0000	16,4822096000	-0,1545173
Sat, 28 Sep 2013 12:59:50 +0000	16,6367269000	0
Fri, 27 Sep 2013 11:49:13 +0000	16,6367269000	0
Thu, 26 Sep 2013 09:32:55 +0000	16,6367269000	-0,1579312
Wed, 25 Sep 2013 06:16:55 +0000	16,7946581000	-0,180653
Tue, 24 Sep 2013 00:43:50 +0000	16,9753111000	+0,1631223
Sun, 22 Sep 2013 11:16:12 +0000	16,8121888000	-0,2737936
Wed, 18 Sep 2013 11:17:00 +0000	17,0859824000	+0,0517042
Mon, 16 Sep 2013 12:25:49 +0000	17,0342782000	-0,1209799
Thu, 12 Sep 2013 04:04:13 +0000	17,1552581000	+0,1076244
Tue, 10 Sep 2013 13:43:58 +0000	17,0476337000	-0,9225563
Wed, 04 Sep 2013 03:21:43 +0000	17,9701900000	+0,5893427
Thu, 29 Aug 2013 04:15:34 +0000	17,3808473000	+0,3879249
Tue, 27 Aug 2013 04:19:56 +0000	16,9929224000	-0,2477698
Thu, 22 Aug 2013 22:20:14 +0000	17,2406922000	+0,5625865
Tue, 13 Aug 2013 05:22:43 +0000	16,6781057000	+0,0520586
Mon, 12 Aug 2013 03:40:06 +0000	16,6260471000	0
Sat, 10 Aug 2013 07:25:20 +0000	16,6260471000	+0,1698452
Thu, 01 Aug 2013 18:00:34 +0000	16,4562019000	+0,2369974
Tue, 30 Jul 2013 16:52:48 +0000	16,2192045000	+0,2257232
Sat, 27 Jul 2013 23:58:28 +0000	15,9934813000	+0,0928165
Thu, 25 Jul 2013 20:53:32 +0000	15,9006648000	+0,112415
Thu, 18 Jul 2013 12:51:43 +0000	15,7882498000	+0,0076077
Tue, 16 Jul 2013 09:15:27 +0000	15,7806421000	+0,1158759
Mon, 01 Jul 2013 07:49:56 +0000	15,6647662000	+0,0152033
Mon, 01 Jul 2013 04:33:49 +0000	15,6495629000	-0,0559586
Wed, 26 Jun 2013 17:48:05 +0000	15,7055215000	+0,0977825
Sun, 23 Jun 2013 22:04:49 +0000	15,6077390000	-0,4873282
Sat, 15 Jun 2013 13:30:39 +0000	16,0950672000	+0,0048919
Thu, 13 Jun 2013 16:45:37 +0000	16,0901753000	+0,2821037
Sat, 08 Jun 2013 17:23:06 +0000	15,8080716000	+0,3234527
Fri, 31 May 2013 06:06:33 +0000	15,4846189000	+0,2970294
Wed, 29 May 2013 09:19:27 +0000	15,1875895000	-0,0564952
Fri, 24 May 2013 09:13:23 +0000	15,2440847000	+0,2645448
Fri, 17 May 2013 21:19:13 +0000	14,9795399000	-0,1445907
Mon, 13 May 2013 13:38:30 +0000	15,1241306000	+0,2528956
Sun, 05 May 2013 20:36:12 +0000	14,8712350000	+0,0067088
Thu, 02 May 2013 13:58:36 +0000	14,8645262000	0
Tue, 30 Apr 2013 09:31:31 +0000	14,8645262000	+0,0318548
Mon, 22 Apr 2013 01:12:53 +0000	14,8326714000	-0,4679662
Wed, 10 Apr 2013 01:54:48 +0000	15,3006376000	+0,0488698
Tue, 09 Apr 2013 07:51:44 +0000	15,2517678000	+0,3616407
Fri, 22 Mar 2013 14:49:14 +0000	14,8901271000	+0,0113392
Wed, 20 Mar 2013 15:04:52 +0000	14,8787879000	-0,2805103
Mon, 11 Mar 2013 07:41:04 +0000	15,1592982000	+0,0867362
Thu, 28 Feb 2013 10:17:24 +0000	15,0725620000	-0,3700867
Thu, 21 Feb 2013 21:10:36 +0000	15,4426487000	-0,1697249
Sun, 17 Feb 2013 13:15:05 +0000	15,6123736000	0
Fri, 15 Feb 2013 22:55:50 +0000	15,6123736000	-0,0118193
Thu, 14 Feb 2013 17:15:11 +0000	15,6241929000	0
Thu, 14 Feb 2013 13:57:44 +0000	15,6241929000	-0,1249015
Thu, 14 Feb 2013 00:07:02 +0000	15,7490944000	+0,0539123
Tue, 12 Feb 2013 18:40:28 +0000	15,6951821000	+0,0446565
Tue, 12 Feb 2013 04:51:38 +0000	15,6505256000	+0,1829485
Thu, 24 Jan 2013 19:43:32 +0000	15,4675771000	+0,1397153
Sun, 20 Jan 2013 03:25:36 +0000	15,3278618000	-0,451069
Sun, 13 Jan 2013 02:52:57 +0000	15,7789308000	+0,0901943
Tue, 25 Dec 2012 15:12:43 +0000	15,6887365000	-0,0697581
Mon, 26 Nov 2012 23:19:07 +0000	15,7584946000	+0,1024335
Fri, 23 Nov 2012 20:08:23 +0000	15,6560611000	+0,1080445
Thu, 22 Nov 2012 22:38:57 +0000	15,5480166000	+0,2828564
Fri, 16 Nov 2012 18:09:25 +0000	15,2651602000	+0,0778517
Fri, 16 Nov 2012 06:54:12 +0000	15,1873085000	+0,017786
Thu, 08 Nov 2012 22:21:25 +0000	15,1695225000	+0,1632364
Sat, 03 Nov 2012 21:41:05 +0000	15,0062861000	+0,0817481
Thu, 25 Oct 2012 18:36:26 +0000	14,9245380000	-0,3370018
Tue, 28 Aug 2012 03:30:30 +0000	15,2615398000	+0,0736239
Sat, 25 Aug 2012 00:55:30 +0000	15,1879159000	+0,1880051
Fri, 17 Aug 2012 10:56:56 +0000	14,9999108000	+0,4214386
Mon, 23 Jul 2012 05:38:58 +0000	14,5784722000	0
Sat, 21 Jul 2012 02:44:33 +0000	14,5784722000	+0,245253
Wed, 04 Jul 2012 14:01:43 +0000	14,3332192000	-0,0462122
Sat, 30 Jun 2012 07:27:31 +0000	14,3794314000	+0,1514814
Wed, 27 Jun 2012 13:15:08 +0000	14,2279500000	-0,0159274
Wed, 27 Jun 2012 08:45:57 +0000	14,2438774000	-0,2183658
Wed, 20 Jun 2012 16:54:37 +0000	14,4622432000	+0,0501007
Fri, 15 Jun 2012 08:11:13 +0000	14,4121425000	+0,0820911
Thu, 14 Jun 2012 07:04:56 +0000	14,3300514000	+0,0951406
Tue, 12 Jun 2012 00:25:25 +0000	14,2349108000	+0,1431755
Thu, 07 Jun 2012 03:39:06 +0000	14,0917353000	-0,5871005
Mon, 07 May 2012 04:42:25 +0000	14,6788358000	+0,0801395
Sun, 29 Apr 2012 06:54:18 +0000	14,5986963000	+0,2123139
Fri, 20 Apr 2012 10:47:35 +0000	14,3863824000	+0,3711432
Mon, 09 Apr 2012 23:12:54 +0000	14,0152392000	-0,1891132
Sun, 01 Apr 2012 05:15:00 +0000	14,2043524000	+0,1350695
Thu, 29 Mar 2012 07:17:15 +0000	14,0692829000	-0,0707724
Sat, 24 Mar 2012 01:31:30 +0000	14,1400553000	+0,0799153
Fri, 23 Mar 2012 09:51:13 +0000	14,0601400000	+0,2196148
Fri, 16 Mar 2012 10:17:48 +0000	13,8405252000	-0,3308051
Thu, 08 Mar 2012 12:00:21 +0000	14,1713303000	+0,3770491
Mon, 20 Feb 2012 04:47:43 +0000	13,7942812000	+0,323587
Thu, 16 Feb 2012 15:33:38 +0000	13,4706942000	-0,1721685
Tue, 14 Feb 2012 01:00:14 +0000	13,6428627000	+0,0378318
Thu, 09 Feb 2012 22:44:41 +0000	13,6050309000	0

Обратите внимание, что информация об обменного курса NOK в NPR обнавляется каждые 3 часа. Last update was at Thu, 19 Apr 2018 02:05:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Непальская рупия

Примечание: График курса обмена валют Норвежская крона/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Непальская рупия в течение 2260 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.