Обменный курс на сегодня для NOK/NZD является NOK за NZD, это означает, что с 100 Норвежская крона можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или NZD.

NOK в NZD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 06:17:19 +0000	0,1774000000	-0,0034
Wed, 25 Oct 2017 19:31:46 +0000	0,1808000000	0
Tue, 24 Oct 2017 18:39:05 +0000	0,1808000000	+0,0055
Tue, 17 Oct 2017 10:33:46 +0000	0,1753000000	10
Mon, 16 Oct 2017 08:33:51 +0000	0,1754000000	-0,0008
Sun, 15 Oct 2017 19:07:14 +0000	0,1762000000	+0,0003
Sun, 08 Oct 2017 08:12:24 +0000	0,1759000000	0
Sat, 07 Oct 2017 18:39:51 +0000	0,1759000000	0
Fri, 06 Oct 2017 21:51:34 +0000	0,1759000000	+0,0019
Tue, 03 Oct 2017 12:57:59 +0000	0,1740000000	+0,0005
Fri, 29 Sep 2017 10:19:55 +0000	0,1735000000	-0,0002
Thu, 28 Sep 2017 18:12:45 +0000	0,1737000000	-0,0017
Tue, 26 Sep 2017 16:00:53 +0000	0,1754000000	+0,0011
Sat, 23 Sep 2017 13:27:30 +0000	0,1743000000	-0,0006
Fri, 15 Sep 2017 07:45:50 +0000	0,1749000000	+0,0002
Thu, 14 Sep 2017 09:06:12 +0000	0,1747000000	-0,0031
Sat, 09 Sep 2017 06:35:39 +0000	0,1778000000	+0,0005
Fri, 08 Sep 2017 07:18:46 +0000	0,1773000000	-0,0019
Sun, 03 Sep 2017 12:07:59 +0000	0,1792000000	0
Sat, 02 Sep 2017 00:03:25 +0000	0,1792000000	+10
Fri, 01 Sep 2017 21:01:32 +0000	0,1791000000	-0,0005
Fri, 01 Sep 2017 08:40:04 +0000	0,1796000000	+0,0015
Wed, 30 Aug 2017 17:02:53 +0000	0,1781000000	+0,0006
Mon, 28 Aug 2017 17:45:10 +0000	0,1775000000	-0,0029
Sun, 27 Aug 2017 08:26:17 +0000	0,1804000000	0
Sun, 27 Aug 2017 01:44:47 +0000	0,1804000000	+0,0036
Fri, 25 Aug 2017 05:28:55 +0000	0,1768000000	0
Thu, 24 Aug 2017 16:32:54 +0000	0,1768000000	+0,001
Thu, 24 Aug 2017 00:50:56 +0000	0,1758000000	+0,003
Tue, 22 Aug 2017 03:45:48 +0000	0,1728000000	+0,0007
Thu, 17 Aug 2017 16:40:50 +0000	0,1721000000	-0,0007
Thu, 17 Aug 2017 01:52:41 +0000	0,1728000000	-0,0007
Tue, 15 Aug 2017 16:55:28 +0000	0,1735000000	+0,0006
Mon, 14 Aug 2017 14:46:02 +0000	0,1729000000	-0,0029
Sun, 13 Aug 2017 01:48:19 +0000	0,1758000000	0
Sat, 12 Aug 2017 00:22:35 +0000	0,1758000000	+0,0029
Thu, 10 Aug 2017 23:43:56 +0000	0,1729000000	+10
Thu, 10 Aug 2017 12:37:34 +0000	0,1728000000	+0,001
Tue, 08 Aug 2017 11:30:20 +0000	0,1718000000	+0,0027
Fri, 04 Aug 2017 22:02:10 +0000	0,1691000000	-0,0015
Wed, 02 Aug 2017 20:45:51 +0000	0,1706000000	+0,0023
Mon, 31 Jul 2017 08:37:53 +0000	0,1683000000	-0,0027
Sat, 29 Jul 2017 01:07:28 +0000	0,1710000000	+0,0024
Wed, 26 Jul 2017 21:50:42 +0000	0,1686000000	-0,0002
Wed, 26 Jul 2017 16:37:12 +0000	0,1688000000	0
Wed, 26 Jul 2017 12:40:07 +0000	0,1688000000	-0,0003
Tue, 25 Jul 2017 20:04:24 +0000	0,1691000000	+0,0012
Tue, 25 Jul 2017 05:41:32 +0000	0,1679000000	+0,001
Sun, 23 Jul 2017 23:05:03 +0000	0,1669000000	0
Sat, 22 Jul 2017 16:02:39 +0000	0,1669000000	0
Sat, 22 Jul 2017 07:11:43 +0000	0,1669000000	-0,0009
Fri, 21 Jul 2017 13:56:04 +0000	0,1678000000	+0,0002
Fri, 21 Jul 2017 05:57:01 +0000	0,1676000000	-0,0012
Thu, 20 Jul 2017 03:57:14 +0000	0,1688000000	+0,0008
Wed, 19 Jul 2017 08:59:28 +0000	0,1680000000	-0,0005
Mon, 17 Jul 2017 23:44:16 +0000	0,1685000000	+0,0034
Mon, 10 Jul 2017 18:59:35 +0000	0,1651000000	+0,0011
Wed, 05 Jul 2017 13:57:52 +0000	0,1640000000	10
Tue, 04 Jul 2017 15:01:51 +0000	0,1641000000	+10
Mon, 03 Jul 2017 15:35:42 +0000	0,1640000000	+0,0011
Fri, 30 Jun 2017 09:17:38 +0000	0,1629000000	-0,0004
Thu, 29 Jun 2017 10:56:43 +0000	0,1633000000	+0,0011
Wed, 28 Jun 2017 19:54:07 +0000	0,1622000000	+0,0012
Sun, 25 Jun 2017 01:18:11 +0000	0,1610000000	-0,0009
Thu, 22 Jun 2017 13:46:30 +0000	0,1619000000	+0,0006
Tue, 20 Jun 2017 17:10:23 +0000	0,1613000000	-0,0016
Mon, 19 Jun 2017 00:27:45 +0000	0,1629000000	-0,0002
Sun, 18 Jun 2017 14:44:47 +0000	0,1631000000	+10
Thu, 15 Jun 2017 19:32:00 +0000	0,1630000000	-0,0009
Mon, 12 Jun 2017 19:18:24 +0000	0,1639000000	+0,0007
Sun, 11 Jun 2017 17:57:36 +0000	0,1632000000	0
Sun, 11 Jun 2017 12:04:40 +0000	0,1632000000	0
Sat, 10 Jun 2017 23:14:14 +0000	0,1632000000	-0,0039
Mon, 05 Jun 2017 06:08:21 +0000	0,1671000000	+0,0008
Sun, 04 Jun 2017 12:49:42 +0000	0,1663000000	0
Sat, 03 Jun 2017 01:51:13 +0000	0,1663000000	-0,0013
Thu, 01 Jun 2017 20:04:29 +0000	0,1676000000	-0,0019
Thu, 25 May 2017 21:00:05 +0000	0,1695000000	-0,0008
Wed, 24 May 2017 18:37:46 +0000	0,1703000000	-0,0016
Mon, 22 May 2017 10:30:58 +0000	0,1719000000	-0,0004
Sun, 21 May 2017 18:35:48 +0000	0,1723000000	+0,0009
Thu, 18 May 2017 01:43:06 +0000	0,1714000000	+0,0015
Mon, 15 May 2017 15:52:00 +0000	0,1699000000	-0,0003
Sun, 14 May 2017 05:51:45 +0000	0,1702000000	+0,0007
Thu, 11 May 2017 06:57:08 +0000	0,1695000000	10
Wed, 10 May 2017 22:23:48 +0000	0,1696000000	+0,0026
Wed, 10 May 2017 18:21:41 +0000	0,1670000000	-0,0007
Tue, 09 May 2017 05:08:11 +0000	0,1677000000	-0,0008
Mon, 01 May 2017 14:20:55 +0000	0,1685000000	-0,0013
Fri, 28 Apr 2017 18:19:45 +0000	0,1698000000	+0,0001
Thu, 27 Apr 2017 13:55:01 +0000	0,1697000000	+0,003
Mon, 24 Apr 2017 21:07:46 +0000	0,1667000000	+0,0014
Mon, 24 Apr 2017 03:19:34 +0000	0,1653000000	-0,0002
Thu, 20 Apr 2017 20:31:54 +0000	0,1655000000	-0,0013
Wed, 19 Apr 2017 13:57:10 +0000	0,1668000000	-0,0014
Wed, 12 Apr 2017 08:45:33 +0000	0,1682000000	+0,0016
Tue, 11 Apr 2017 00:59:32 +0000	0,1666000000	-0,0007
Wed, 05 Apr 2017 13:42:34 +0000	0,1673000000	+0,0018
Sun, 02 Apr 2017 11:48:41 +0000	0,1655000000	-0,0014
Thu, 30 Mar 2017 22:46:09 +0000	0,1669000000	-0,0002
Wed, 29 Mar 2017 09:01:22 +0000	0,1671000000	-0,0005
Sun, 26 Mar 2017 23:43:15 +0000	0,1676000000	+10
Thu, 23 Mar 2017 06:30:41 +0000	0,1675000000	0
Wed, 22 Mar 2017 07:49:42 +0000	0,1675000000	-0,0003
Tue, 21 Mar 2017 05:23:22 +0000	0,1678000000	-0,0008
Sun, 19 Mar 2017 04:39:19 +0000	0,1686000000	0
Sat, 18 Mar 2017 08:27:48 +0000	0,1686000000	+0,0007
Sun, 12 Mar 2017 01:14:19 +0000	0,1679000000	-0,0001
Fri, 10 Mar 2017 13:12:14 +0000	0,1680000000	-0,0011
Thu, 09 Mar 2017 11:48:16 +0000	0,1691000000	-0,0005
Wed, 08 Mar 2017 07:46:05 +0000	0,1696000000	-0,0003
Wed, 08 Mar 2017 03:09:01 +0000	0,1699000000	+0,0016
Mon, 06 Mar 2017 23:23:49 +0000	0,1683000000	-0,0004
Sat, 04 Mar 2017 05:48:43 +0000	0,1687000000	+0,0021
Thu, 02 Mar 2017 15:41:28 +0000	0,1666000000	+10
Wed, 01 Mar 2017 18:55:55 +0000	0,1665000000	+0,001
Tue, 28 Feb 2017 16:10:34 +0000	0,1655000000	-0,0003
Sat, 25 Feb 2017 13:39:43 +0000	0,1658000000	-0,0012
Tue, 21 Feb 2017 17:24:05 +0000	0,1670000000	-0,0002
Tue, 21 Feb 2017 05:46:52 +0000	0,1672000000	+0,0002
Mon, 20 Feb 2017 09:51:42 +0000	0,1670000000	+0,0006
Thu, 16 Feb 2017 13:50:15 +0000	0,1664000000	+0,0003
Tue, 14 Feb 2017 18:31:32 +0000	0,1661000000	-0,0003
Tue, 14 Feb 2017 11:42:49 +0000	0,1664000000	+10
Mon, 13 Feb 2017 16:51:38 +0000	0,1663000000	-0,0003
Sat, 04 Feb 2017 01:55:37 +0000	0,1666000000	0
Fri, 03 Feb 2017 21:57:43 +0000	0,1666000000	+0,0016
Sun, 29 Jan 2017 15:30:31 +0000	0,1650000000	0
Sun, 29 Jan 2017 07:01:33 +0000	0,1650000000	-0,0002
Tue, 24 Jan 2017 15:25:41 +0000	0,1652000000	-0,0006
Mon, 23 Jan 2017 00:03:57 +0000	0,1658000000	10
Sat, 21 Jan 2017 15:42:08 +0000	0,1659000000	0
Sat, 21 Jan 2017 09:30:20 +0000	0,1659000000	+0,001
Thu, 19 Jan 2017 03:21:36 +0000	0,1649000000	+0,0006
Wed, 18 Jan 2017 14:06:18 +0000	0,1643000000	-0,0007
Fri, 13 Jan 2017 22:25:28 +0000	0,1650000000	-0,0007
Wed, 11 Jan 2017 14:01:13 +0000	0,1657000000	-0,0012
Tue, 10 Jan 2017 08:41:25 +0000	0,1669000000	-0,0011
Mon, 09 Jan 2017 08:13:40 +0000	0,1680000000	-0,0017
Sun, 08 Jan 2017 11:44:06 +0000	0,1697000000	+0,0023
Thu, 05 Jan 2017 12:39:45 +0000	0,1674000000	+0,0004
Tue, 03 Jan 2017 19:15:54 +0000	0,1670000000	10
Mon, 02 Jan 2017 02:40:52 +0000	0,1671000000	10
Sat, 31 Dec 2016 17:19:47 +0000	0,1672000000	-0,0002
Fri, 30 Dec 2016 10:04:19 +0000	0,1674000000	+0,0009
Wed, 28 Dec 2016 00:21:07 +0000	0,1665000000	-0,0006
Sun, 25 Dec 2016 01:14:45 +0000	0,1671000000	+0,0032
Fri, 16 Dec 2016 12:11:59 +0000	0,1639000000	+0,0004
Wed, 14 Dec 2016 23:57:42 +0000	0,1635000000	-0,0008
Wed, 14 Dec 2016 10:16:06 +0000	0,1643000000	-0,0005
Sat, 10 Dec 2016 17:02:05 +0000	0,1648000000	0
Sat, 10 Dec 2016 08:22:39 +0000	0,1648000000	+0,0002
Fri, 09 Dec 2016 19:49:44 +0000	0,1646000000	-0,0028
Tue, 06 Dec 2016 14:20:05 +0000	0,1674000000	+0,0004
Tue, 06 Dec 2016 02:12:14 +0000	0,1670000000	-0,0014
Mon, 05 Dec 2016 14:51:18 +0000	0,1684000000	+0,0022
Sun, 04 Dec 2016 20:36:17 +0000	0,1662000000	-0,0004
Sun, 04 Dec 2016 13:55:15 +0000	0,1666000000	+0,001
Wed, 30 Nov 2016 22:08:32 +0000	0,1656000000	+0,0012
Tue, 29 Nov 2016 17:23:22 +0000	0,1644000000	-0,0006
Tue, 29 Nov 2016 06:36:40 +0000	0,1650000000	-0,0005
Sun, 27 Nov 2016 03:03:04 +0000	0,1655000000	-0,0005
Thu, 24 Nov 2016 19:59:16 +0000	0,1660000000	+0,0002
Wed, 23 Nov 2016 14:29:47 +0000	0,1658000000	0
Tue, 22 Nov 2016 00:59:58 +0000	0,1658000000	-0,0009
Mon, 21 Nov 2016 10:39:19 +0000	0,1667000000	0
Wed, 16 Nov 2016 20:46:21 +0000	0,1667000000	-0,0007
Sun, 13 Nov 2016 18:21:23 +0000	0,1674000000	+0,0014
Thu, 10 Nov 2016 20:40:54 +0000	0,1660000000	+0,0012
Wed, 09 Nov 2016 23:14:41 +0000	0,1648000000	-0,0025
Sat, 05 Nov 2016 14:40:09 +0000	0,1673000000	-0,0021
Fri, 28 Oct 2016 17:01:23 +0000	0,1694000000	+10
Fri, 28 Oct 2016 09:29:41 +0000	0,1693000000	+0,0006
Tue, 25 Oct 2016 19:09:34 +0000	0,1687000000	-0,0004
Sun, 23 Oct 2016 21:52:33 +0000	0,1691000000	10
Sun, 23 Oct 2016 06:10:33 +0000	0,1692000000	-0,0006
Wed, 19 Oct 2016 16:34:55 +0000	0,1698000000	-0,0009
Mon, 17 Oct 2016 23:47:16 +0000	0,1707000000	-0,001
Sun, 16 Oct 2016 07:45:15 +0000	0,1717000000	-0,0015
Mon, 10 Oct 2016 22:08:45 +0000	0,1732000000	+0,0009
Sat, 08 Oct 2016 23:58:37 +0000	0,1723000000	-0,002
Thu, 06 Oct 2016 13:02:38 +0000	0,1743000000	+0,002
Mon, 03 Oct 2016 12:53:59 +0000	0,1723000000	+0,0003
Sat, 01 Oct 2016 03:17:17 +0000	0,1720000000	+0,0012
Fri, 30 Sep 2016 04:17:32 +0000	0,1708000000	+0,0057
Mon, 19 Sep 2016 02:18:47 +0000	0,1651000000	-0,0005
Sun, 18 Sep 2016 18:24:22 +0000	0,1656000000	0
Sun, 18 Sep 2016 07:51:53 +0000	0,1656000000	-0,0009
Wed, 14 Sep 2016 20:34:36 +0000	0,1665000000	0
Wed, 14 Sep 2016 02:32:33 +0000	0,1665000000	+0,0011
Fri, 09 Sep 2016 20:39:30 +0000	0,1654000000	+0,0004
Mon, 05 Sep 2016 14:51:25 +0000	0,1650000000	-0,0018
Sun, 28 Aug 2016 00:21:00 +0000	0,1668000000	+0,0006
Fri, 26 Aug 2016 13:47:57 +0000	0,1662000000	-0,0011
Sun, 21 Aug 2016 14:24:18 +0000	0,1673000000	-0,0003
Thu, 18 Aug 2016 02:35:56 +0000	0,1676000000	-0,0012
Mon, 15 Aug 2016 20:27:05 +0000	0,1688000000	-0,0002
Sun, 14 Aug 2016 18:40:08 +0000	0,1690000000	0
Sun, 14 Aug 2016 12:47:40 +0000	0,1690000000	0
Sun, 14 Aug 2016 01:34:03 +0000	0,1690000000	+0,0017
Thu, 11 Aug 2016 14:12:41 +0000	0,1673000000	+0,0015
Tue, 09 Aug 2016 12:35:05 +0000	0,1658000000	+0,0005
Mon, 08 Aug 2016 03:20:07 +0000	0,1653000000	+0,0006
Sat, 06 Aug 2016 05:53:10 +0000	0,1647000000	+0,0011
Tue, 02 Aug 2016 07:09:42 +0000	0,1636000000	-0,0009
Mon, 01 Aug 2016 11:25:24 +0000	0,1645000000	+0,0003
Sat, 30 Jul 2016 23:57:12 +0000	0,1642000000	-0,0006
Fri, 29 Jul 2016 07:07:30 +0000	0,1648000000	-0,0036
Thu, 21 Jul 2016 07:51:03 +0000	0,1684000000	+0,0002
Tue, 19 Jul 2016 04:39:53 +0000	0,1682000000	+0,0027
Sat, 16 Jul 2016 14:46:37 +0000	0,1655000000	-0,0008
Fri, 15 Jul 2016 08:34:57 +0000	0,1663000000	+0,0057
Sun, 10 Jul 2016 15:07:14 +0000	0,1606000000	-0,0067
Sun, 03 Jul 2016 04:03:35 +0000	0,1673000000	0
Fri, 01 Jul 2016 03:40:43 +0000	0,1673000000	+0,0007
Wed, 29 Jun 2016 09:07:42 +0000	0,1666000000	+0,0004
Tue, 28 Jun 2016 03:55:20 +0000	0,1662000000	-0,0025
Tue, 21 Jun 2016 16:11:04 +0000	0,1687000000	-0,001
Fri, 17 Jun 2016 01:22:13 +0000	0,1697000000	-0,0015
Wed, 15 Jun 2016 20:08:26 +0000	0,1712000000	-0,0001
Sat, 11 Jun 2016 19:57:41 +0000	0,1713000000	-0,0011
Thu, 09 Jun 2016 12:44:06 +0000	0,1724000000	-0,0033
Wed, 08 Jun 2016 18:37:32 +0000	0,1757000000	-0,001
Thu, 02 Jun 2016 03:38:57 +0000	0,1767000000	-0,0023
Mon, 30 May 2016 14:23:35 +0000	0,1790000000	+0,0014
Wed, 25 May 2016 10:37:33 +0000	0,1776000000	+0,0001
Wed, 25 May 2016 05:25:52 +0000	0,1775000000	-0,0001
Fri, 20 May 2016 23:58:12 +0000	0,1776000000	+0,0003
Fri, 20 May 2016 00:12:53 +0000	0,1773000000	-0,0027
Fri, 13 May 2016 13:32:43 +0000	0,1800000000	+0,0018
Sat, 07 May 2016 07:54:06 +0000	0,1782000000	+0,0006
Thu, 05 May 2016 15:48:42 +0000	0,1776000000	-0,0006
Thu, 05 May 2016 09:57:55 +0000	0,1782000000	0
Tue, 03 May 2016 20:51:25 +0000	0,1782000000	+0,0015
Fri, 29 Apr 2016 10:00:23 +0000	0,1767000000	-0,0001
Fri, 29 Apr 2016 00:35:31 +0000	0,1768000000	+0,0005
Thu, 28 Apr 2016 07:35:40 +0000	0,1763000000	-0,0009
Sat, 23 Apr 2016 14:55:14 +0000	0,1772000000	+0,0015
Fri, 15 Apr 2016 12:11:35 +0000	0,1757000000	-0,0013
Tue, 12 Apr 2016 17:59:33 +0000	0,1770000000	-0,0013
Sat, 09 Apr 2016 21:58:28 +0000	0,1783000000	+0,0013
Fri, 08 Apr 2016 05:02:05 +0000	0,1770000000	+0,0008
Tue, 05 Apr 2016 01:56:20 +0000	0,1762000000	+0,0021
Wed, 30 Mar 2016 22:07:22 +0000	0,1741000000	+0,0004
Wed, 30 Mar 2016 16:14:51 +0000	0,1737000000	+0,0006
Wed, 30 Mar 2016 08:08:15 +0000	0,1731000000	-0,0005
Tue, 29 Mar 2016 15:30:59 +0000	0,1736000000	-0,0029
Mon, 28 Mar 2016 15:26:44 +0000	0,1765000000	+0,0024
Sun, 27 Mar 2016 06:51:08 +0000	0,1741000000	0
Sun, 27 Mar 2016 00:51:24 +0000	0,1741000000	-0,002
Fri, 25 Mar 2016 12:40:05 +0000	0,1761000000	10
Wed, 23 Mar 2016 14:13:38 +0000	0,1762000000	-0,0002
Mon, 21 Mar 2016 04:59:41 +0000	0,1764000000	+0,0007
Fri, 18 Mar 2016 20:02:54 +0000	0,1757000000	-0,0002
Sun, 13 Mar 2016 20:39:39 +0000	0,1759000000	-0,0003
Sun, 13 Mar 2016 07:39:12 +0000	0,1762000000	0
Sat, 12 Mar 2016 19:27:02 +0000	0,1762000000	+0,0004
Thu, 10 Mar 2016 23:48:41 +0000	0,1758000000	+0,0027
Mon, 07 Mar 2016 03:29:10 +0000	0,1731000000	+0,0002
Sat, 05 Mar 2016 04:55:41 +0000	0,1729000000	-0,0008
Sat, 27 Feb 2016 04:07:31 +0000	0,1737000000	+0,0019
Fri, 26 Feb 2016 06:21:26 +0000	0,1718000000	-0,0016
Wed, 24 Feb 2016 15:42:04 +0000	0,1734000000	-0,0002
Tue, 23 Feb 2016 01:06:23 +0000	0,1736000000	-0,0026
Sun, 21 Feb 2016 17:20:03 +0000	0,1762000000	+0,0005
Thu, 18 Feb 2016 02:46:22 +0000	0,1757000000	-0,0004
Tue, 16 Feb 2016 05:36:46 +0000	0,1761000000	+0,0018
Mon, 15 Feb 2016 19:31:38 +0000	0,1743000000	-0,0016
Sat, 13 Feb 2016 08:09:34 +0000	0,1759000000	0
Sat, 13 Feb 2016 01:19:40 +0000	0,1759000000	+0,0003
Fri, 05 Feb 2016 20:49:50 +0000	0,1756000000	+0,0004
Thu, 04 Feb 2016 17:01:36 +0000	0,1752000000	-0,0005
Thu, 04 Feb 2016 03:46:30 +0000	0,1757000000	-0,0005
Mon, 01 Feb 2016 19:19:26 +0000	0,1762000000	-0,003
Thu, 28 Jan 2016 03:22:53 +0000	0,1792000000	+0,002
Mon, 25 Jan 2016 23:50:55 +0000	0,1772000000	-0,0003
Wed, 20 Jan 2016 04:39:47 +0000	0,1775000000	+0,0031
Mon, 18 Jan 2016 21:13:56 +0000	0,1744000000	-0,001
Sun, 17 Jan 2016 23:52:59 +0000	0,1754000000	+0,0006
Sun, 17 Jan 2016 19:31:12 +0000	0,1748000000	-0,0024
Fri, 15 Jan 2016 10:47:41 +0000	0,1772000000	+0,0127
Fri, 01 Jan 2016 10:11:52 +0000	0,1645000000	-0,0005
Fri, 01 Jan 2016 05:29:02 +0000	0,1650000000	0
Thu, 31 Dec 2015 20:26:17 +0000	0,1650000000	-0,0007
Thu, 31 Dec 2015 08:09:18 +0000	0,1657000000	-0,0002
Wed, 30 Dec 2015 16:19:30 +0000	0,1659000000	-0,0022
Sun, 27 Dec 2015 09:42:12 +0000	0,1681000000	-0,0013
Mon, 21 Dec 2015 05:23:11 +0000	0,1694000000	-0,0006
Fri, 18 Dec 2015 20:22:21 +0000	0,1700000000	+0,0002
Fri, 18 Dec 2015 11:39:55 +0000	0,1698000000	-0,0007
Wed, 16 Dec 2015 02:20:24 +0000	0,1705000000	-0,001
Sun, 13 Dec 2015 15:21:45 +0000	0,1715000000	0
Sun, 13 Dec 2015 05:30:40 +0000	0,1715000000	+0,0003
Thu, 10 Dec 2015 05:54:30 +0000	0,1712000000	-0,0021
Wed, 09 Dec 2015 12:47:52 +0000	0,1733000000	+0,0009
Wed, 09 Dec 2015 04:32:54 +0000	0,1724000000	-0,002
Sun, 06 Dec 2015 13:04:03 +0000	0,1744000000	-0,0015
Thu, 03 Dec 2015 22:10:52 +0000	0,1759000000	+0,0018
Tue, 01 Dec 2015 04:14:52 +0000	0,1741000000	-0,0017
Sun, 29 Nov 2015 18:54:44 +0000	0,1758000000	0
Sat, 28 Nov 2015 10:46:34 +0000	0,1758000000	0
Fri, 27 Nov 2015 19:54:13 +0000	0,1758000000	+0,0003
Thu, 26 Nov 2015 03:35:23 +0000	0,1755000000	-0,0009
Sat, 21 Nov 2015 23:10:47 +0000	0,1764000000	-0,0003
Fri, 20 Nov 2015 18:11:13 +0000	0,1767000000	+0,0004
Fri, 20 Nov 2015 05:54:01 +0000	0,1763000000	-0,0009
Thu, 19 Nov 2015 04:58:43 +0000	0,1772000000	+0,0011
Sat, 14 Nov 2015 02:28:50 +0000	0,1761000000	-0,0008
Thu, 12 Nov 2015 01:11:06 +0000	0,1769000000	0
Wed, 11 Nov 2015 07:00:22 +0000	0,1769000000	+10
Sat, 07 Nov 2015 13:13:09 +0000	0,1768000000	+0,0003
Wed, 04 Nov 2015 00:12:03 +0000	0,1765000000	+0,0016
Tue, 03 Nov 2015 04:48:01 +0000	0,1749000000	-0,0002
Wed, 28 Oct 2015 13:59:14 +0000	0,1751000000	-0,0018
Tue, 27 Oct 2015 05:33:21 +0000	0,1769000000	+0,0003
Fri, 23 Oct 2015 22:26:40 +0000	0,1766000000	-0,0039
Sat, 17 Oct 2015 02:16:01 +0000	0,1805000000	-0,0041
Wed, 07 Oct 2015 00:40:55 +0000	0,1846000000	-0,0011
Mon, 28 Sep 2015 22:49:29 +0000	0,1857000000	+0,0017
Sat, 26 Sep 2015 01:01:35 +0000	0,1840000000	-0,0004
Fri, 25 Sep 2015 20:41:24 +0000	0,1844000000	-0,0074
Tue, 22 Sep 2015 17:09:21 +0000	0,1918000000	+0,0006
Sat, 19 Sep 2015 17:06:25 +0000	0,1912000000	+0,0042
Tue, 25 Aug 2015 01:42:38 +0000	0,1870000000	+0,0045
Sat, 22 Aug 2015 04:21:49 +0000	0,1825000000	-0,0038
Sun, 16 Aug 2015 10:22:18 +0000	0,1863000000	+0,0007
Tue, 11 Aug 2015 14:45:13 +0000	0,1856000000	+0,001
Mon, 10 Aug 2015 11:42:40 +0000	0,1846000000	-0,0024
Thu, 16 Jul 2015 03:46:40 +0000	0,1870000000	0
Sat, 04 Jul 2015 08:12:38 +0000	0,1870000000	+0,0003
Thu, 02 Jul 2015 17:07:16 +0000	0,1867000000	+0,0027
Mon, 15 Jun 2015 22:58:55 +0000	0,1840000000	+10
Mon, 15 Jun 2015 17:33:22 +0000	0,1839000000	-0,001
Sat, 13 Jun 2015 18:50:21 +0000	0,1849000000	+0,0032
Fri, 12 Jun 2015 00:35:15 +0000	0,1817000000	+0,0012
Wed, 10 Jun 2015 05:53:46 +0000	0,1805000000	+0,0021
Fri, 05 Jun 2015 14:15:41 +0000	0,1784000000	+0,0015
Tue, 02 Jun 2015 06:26:40 +0000	0,1769000000	-0,001
Wed, 27 May 2015 02:47:31 +0000	0,1779000000	-0,0028
Tue, 19 May 2015 17:53:33 +0000	0,1807000000	-0,0023
Sun, 17 May 2015 10:36:37 +0000	0,1830000000	+0,0079
Mon, 04 May 2015 15:28:04 +0000	0,1751000000	+0,0007
Sun, 03 May 2015 08:49:37 +0000	0,1744000000	10
Fri, 01 May 2015 21:40:31 +0000	0,1745000000	+0,0049
Mon, 27 Apr 2015 14:52:46 +0000	0,1696000000	+0,0006
Fri, 24 Apr 2015 13:52:45 +0000	0,1690000000	+0,0009
Thu, 23 Apr 2015 22:03:41 +0000	0,1681000000	+0,0051
Thu, 09 Apr 2015 10:02:21 +0000	0,1630000000	-0,0028
Sat, 28 Mar 2015 12:27:51 +0000	0,1658000000	-0,0002
Fri, 27 Mar 2015 15:30:20 +0000	0,1660000000	-0,0019
Thu, 26 Mar 2015 09:13:21 +0000	0,1679000000	-0,0087
Sun, 15 Feb 2015 01:30:48 +0000	0,1766000000	-0,0013
Sat, 07 Feb 2015 18:12:52 +0000	0,1779000000	+0,0082
Tue, 20 Jan 2015 15:49:52 +0000	0,1697000000	+0,001
Mon, 19 Jan 2015 17:59:49 +0000	0,1687000000	+0,0014
Fri, 16 Jan 2015 07:31:32 +0000	0,1673000000	-0,0055
Tue, 16 Dec 2014 16:38:04 +0000	0,1728000000	-0,002
Fri, 12 Dec 2014 06:58:34 +0000	0,1748000000	-0,0122
Sun, 16 Nov 2014 21:19:25 +0000	0,1870000000	-0,0025
Sat, 08 Nov 2014 18:20:43 +0000	0,1895000000	-0,0012
Tue, 28 Oct 2014 14:56:21 +0000	0,1907000000	-0,0031
Wed, 15 Oct 2014 04:33:59 +0000	0,1938000000	-0,0024
Fri, 10 Oct 2014 19:30:49 +0000	0,1962000000	+0,0045
Tue, 16 Sep 2014 11:53:25 +0000	0,1917000000	-0,0012
Sun, 14 Sep 2014 12:30:47 +0000	0,1929000000	+0,0002
Thu, 11 Sep 2014 09:19:47 +0000	0,1927000000	+0,0003
Tue, 19 Aug 2014 23:45:32 +0000	0,1924000000	+0,0005
Fri, 15 Aug 2014 20:25:33 +0000	0,1919000000	+10
Tue, 12 Aug 2014 23:03:23 +0000	0,1918000000	+0,0026
Fri, 08 Aug 2014 07:32:46 +0000	0,1892000000	+0,001
Tue, 05 Aug 2014 17:20:39 +0000	0,1882000000	+0,0027
Mon, 21 Jul 2014 15:59:50 +0000	0,1855000000	+0,001
Thu, 10 Jul 2014 10:17:41 +0000	0,1845000000	-0,0076
Mon, 16 Jun 2014 04:52:43 +0000	0,1921000000	-0,0043
Sun, 25 May 2014 11:11:06 +0000	0,1964000000	+0,0018
Fri, 18 Apr 2014 14:22:50 +0000	0,1946000000	+0,0006
Wed, 09 Apr 2014 17:36:45 +0000	0,1940000000	-0,0022
Tue, 18 Mar 2014 08:14:36 +0000	0,1962000000	-0,001
Fri, 21 Feb 2014 10:37:45 +0000	0,1972000000	+0,0024
Tue, 21 Jan 2014 17:33:57 +0000	0,1948000000	-0,0072
Wed, 01 Jan 2014 13:02:46 +0000	0,2020000000	+0,0042
Tue, 24 Dec 2013 12:00:50 +0000	0,1978000000	-0,004750417
Mon, 04 Nov 2013 19:40:34 +0000	0,2025504170	-0,001897909
Sat, 26 Oct 2013 00:06:59 +0000	0,2044483260	+0,002536115
Tue, 01 Oct 2013 22:42:52 +0000	0,2019122110	0
Fri, 27 Sep 2013 17:50:32 +0000	0,2019122110	0
Fri, 27 Sep 2013 13:57:54 +0000	0,2019122110	-0,005551317
Tue, 17 Sep 2013 01:49:36 +0000	0,2074635280	+0,000373445
Sun, 15 Sep 2013 00:11:07 +0000	0,2070900830	-0,004169454
Mon, 02 Sep 2013 03:45:27 +0000	0,2112595370	-0,000325422
Thu, 29 Aug 2013 14:01:13 +0000	0,2115849590	+0,002987473
Sun, 18 Aug 2013 05:42:16 +0000	0,2085974860	-0,002143861
Tue, 23 Jul 2013 11:49:32 +0000	0,2107413470	0
Mon, 22 Jul 2013 11:34:09 +0000	0,2107413470	0
Sun, 21 Jul 2013 07:09:10 +0000	0,2107413470	+0,000369367
Thu, 27 Jun 2013 15:45:15 +0000	0,2103719800	-0,002709634
Tue, 25 Jun 2013 00:13:17 +0000	0,2130816140	+0,001336889
Sat, 22 Jun 2013 05:25:40 +0000	0,2117447250	-0,003918487
Fri, 21 Jun 2013 02:43:47 +0000	0,2156632120	-0,002805268
Tue, 18 Jun 2013 14:37:14 +0000	0,2184684800	+0,006441269
Sun, 26 May 2013 14:54:50 +0000	0,2120272110	+0,000539749
Wed, 22 May 2013 05:10:39 +0000	0,2114874620	+0,004296628
Thu, 16 May 2013 07:58:12 +0000	0,2071908340	+0,005825912
Mon, 29 Apr 2013 01:11:24 +0000	0,2013649220	+0,000890131
Fri, 26 Apr 2013 18:05:01 +0000	0,2004747910	+0,000299953
Wed, 24 Apr 2013 13:31:02 +0000	0,2001748380	-0,004009652
Thu, 28 Mar 2013 06:41:02 +0000	0,2041844900	-0,001172653
Tue, 26 Mar 2013 08:01:19 +0000	0,2053571430	-0,00080665
Sat, 23 Mar 2013 07:14:57 +0000	0,2061637930	-0,003495092
Sun, 17 Mar 2013 10:26:53 +0000	0,2096588850	-0,000961251
Fri, 15 Mar 2013 21:25:36 +0000	0,2106201360	-0,001709961
Wed, 27 Feb 2013 15:00:32 +0000	0,2123300970	-0,000246598
Wed, 27 Feb 2013 11:00:59 +0000	0,2125766950	+0,000772238
Fri, 22 Feb 2013 00:42:11 +0000	0,2118044570	-0,001670428
Thu, 14 Feb 2013 13:57:47 +0000	0,2134748850	-0,003512637
Thu, 14 Feb 2013 00:07:02 +0000	0,2169875220	-0,000606914
Tue, 12 Feb 2013 18:44:37 +0000	0,2175944360	+4,8372
Tue, 12 Feb 2013 04:51:38 +0000	0,2175460640	+0,001146352
Sun, 10 Feb 2013 07:05:09 +0000	0,2163997120	-0,001097024
Sat, 02 Feb 2013 02:55:50 +0000	0,2174967360	+0,001104392
Mon, 28 Jan 2013 03:59:00 +0000	0,2163923440	+0,003003659
Thu, 24 Jan 2013 10:47:02 +0000	0,2133886850	-0,001296887
Sun, 13 Jan 2013 02:52:57 +0000	0,2146855720	-0,001495766
Tue, 08 Jan 2013 03:13:43 +0000	0,2161813380	-0,002195095
Sat, 29 Dec 2012 05:49:55 +0000	0,2183764330	-0,000222689
Thu, 27 Dec 2012 09:16:49 +0000	0,2185991220	+0,001068378
Wed, 26 Dec 2012 07:09:31 +0000	0,2175307440	+0,003115695
Sat, 24 Nov 2012 15:38:46 +0000	0,2144150490	+0,000452365
Fri, 16 Nov 2012 18:00:14 +0000	0,2139626840	+0,00150124
Wed, 14 Nov 2012 12:16:25 +0000	0,2124614440	+0,000772181
Tue, 13 Nov 2012 18:37:21 +0000	0,2116892630	+0,0058576
Tue, 17 Jul 2012 20:05:26 +0000	0,2058316630	+7,4621
Mon, 16 Jul 2012 23:51:43 +0000	0,2057570420	4,3437
Mon, 16 Jul 2012 16:52:06 +0000	0,2058004790	-0,000526538
Tue, 10 Jul 2012 16:55:12 +0000	0,2063270170	-0,001845079
Wed, 04 Jul 2012 19:24:42 +0000	0,2081720960	+0,00016388
Wed, 04 Jul 2012 14:54:35 +0000	0,2080082160	-0,00041454
Tue, 03 Jul 2012 23:44:04 +0000	0,2084227560	-0,002138643
Wed, 27 Jun 2012 12:40:16 +0000	0,2105613990	-0,00397233
Mon, 11 Jun 2012 17:40:41 +0000	0,2145337290	+1,9696
Sun, 10 Jun 2012 15:52:42 +0000	0,2145140330	-0,002328668
Tue, 08 May 2012 03:40:32 +0000	0,2168427010	4,5266
Sat, 05 May 2012 20:21:18 +0000	0,2168879670	+0,004630373
Sun, 29 Apr 2012 06:46:36 +0000	0,2122575940	-0,00077464
Thu, 19 Apr 2012 04:44:53 +0000	0,2130322340	+0,002947954
Mon, 09 Apr 2012 23:13:03 +0000	0,2100842800	-0,003385602
Tue, 03 Apr 2012 04:36:25 +0000	0,2134698820	1,0781
Thu, 29 Mar 2012 22:33:16 +0000	0,2134806630	-0,000615825
Tue, 27 Mar 2012 08:54:57 +0000	0,2140964880	+0,000395993
Thu, 22 Mar 2012 22:43:50 +0000	0,2137004950	+0,001804634
Sat, 17 Mar 2012 06:49:45 +0000	0,2118958610	+0,001894663
Mon, 20 Feb 2012 00:24:43 +0000	0,2100011980	+0,000589082
Fri, 17 Feb 2012 15:15:10 +0000	0,2094121160	+0,000897588
Thu, 16 Feb 2012 18:12:47 +0000	0,2085145280	-0,00149989
Tue, 14 Feb 2012 16:45:08 +0000	0,2100144180	+0,000660125
Fri, 10 Feb 2012 20:40:49 +0000	0,2093542930	0

Обратите внимание, что информация об обменного курса NOK в NZD обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 06:17:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Новозеландский доллар

Примечание: График курса обмена валют Норвежская крона/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Новозеландский доллар в течение 2269 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.