Обменный курс на сегодня для NOK/OMR является NOK за OMR, это означает, что с 100 Норвежская крона можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или OMR.

NOK в OMR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 06:29:09 +0000	0,0499000000	+0,0004
Fri, 09 Mar 2018 23:29:20 +0000	0,0495000000	+0,0026
Tue, 31 Oct 2017 10:21:55 +0000	0,0469000000	-0,0012
Sun, 22 Oct 2017 10:17:23 +0000	0,0481000000	-0,0004
Tue, 17 Oct 2017 22:44:19 +0000	0,0485000000	-0,0002
Mon, 16 Oct 2017 07:26:16 +0000	0,0487000000	-0,0001
Fri, 13 Oct 2017 07:43:57 +0000	0,0488000000	+0,0007
Fri, 06 Oct 2017 02:42:06 +0000	0,0481000000	-0,0003
Wed, 04 Oct 2017 19:02:21 +0000	0,0484000000	+10
Fri, 29 Sep 2017 20:07:29 +0000	0,0483000000	10
Thu, 28 Sep 2017 02:23:50 +0000	0,0484000000	-0,0004
Tue, 26 Sep 2017 18:58:59 +0000	0,0488000000	10
Wed, 20 Sep 2017 20:08:17 +0000	0,0489000000	+10
Thu, 14 Sep 2017 18:13:46 +0000	0,0488000000	0
Wed, 13 Sep 2017 20:26:23 +0000	0,0488000000	-0,0003
Wed, 13 Sep 2017 04:18:37 +0000	0,0491000000	-0,0006
Fri, 08 Sep 2017 21:22:18 +0000	0,0497000000	+0,0002
Wed, 06 Sep 2017 14:47:05 +0000	0,0495000000	+0,0001
Sun, 03 Sep 2017 22:14:40 +0000	0,0494000000	0
Wed, 30 Aug 2017 14:28:39 +0000	0,0494000000	-0,0004
Tue, 29 Aug 2017 13:13:43 +0000	0,0498000000	+0,0002
Mon, 28 Aug 2017 21:26:38 +0000	0,0496000000	0
Sun, 27 Aug 2017 05:06:29 +0000	0,0496000000	0
Sat, 26 Aug 2017 16:47:46 +0000	0,0496000000	+0,0005
Fri, 25 Aug 2017 08:50:06 +0000	0,0491000000	+0,0004
Mon, 21 Aug 2017 14:37:06 +0000	0,0487000000	+0,0001
Mon, 21 Aug 2017 09:51:40 +0000	0,0486000000	+0,0002
Tue, 15 Aug 2017 00:27:37 +0000	0,0484000000	-0,0002
Mon, 14 Aug 2017 15:04:14 +0000	0,0486000000	+10
Sat, 12 Aug 2017 16:38:53 +0000	0,0485000000	+0,0002
Fri, 11 Aug 2017 00:24:54 +0000	0,0483000000	10
Sat, 05 Aug 2017 14:02:24 +0000	0,0484000000	+10
Fri, 04 Aug 2017 16:53:26 +0000	0,0483000000	-0,0004
Thu, 03 Aug 2017 16:47:17 +0000	0,0487000000	+0,0001
Mon, 31 Jul 2017 15:13:02 +0000	0,0486000000	0
Mon, 31 Jul 2017 04:47:04 +0000	0,0486000000	+10
Fri, 28 Jul 2017 16:07:52 +0000	0,0485000000	+0,0002
Fri, 28 Jul 2017 07:45:20 +0000	0,0483000000	10
Thu, 27 Jul 2017 12:53:44 +0000	0,0484000000	+0,0004
Mon, 24 Jul 2017 13:56:45 +0000	0,0480000000	+0,001
Mon, 17 Jul 2017 01:08:20 +0000	0,0470000000	0
Sat, 15 Jul 2017 03:23:16 +0000	0,0470000000	0
Fri, 14 Jul 2017 19:52:11 +0000	0,0470000000	+0,0004
Fri, 14 Jul 2017 00:13:15 +0000	0,0466000000	0
Thu, 13 Jul 2017 20:47:16 +0000	0,0466000000	+0,0006
Sat, 08 Jul 2017 11:21:30 +0000	0,0460000000	0
Fri, 07 Jul 2017 16:06:11 +0000	0,0460000000	0
Thu, 06 Jul 2017 20:18:57 +0000	0,0460000000	+10
Thu, 29 Jun 2017 21:25:18 +0000	0,0459000000	0
Thu, 29 Jun 2017 17:29:56 +0000	0,0459000000	+0,0001
Tue, 27 Jun 2017 20:37:30 +0000	0,0458000000	+0,0002
Sun, 25 Jun 2017 22:52:34 +0000	0,0456000000	+0,0001
Sun, 25 Jun 2017 09:52:51 +0000	0,0455000000	+0,0002
Thu, 22 Jun 2017 15:31:08 +0000	0,0453000000	-0,0001
Tue, 20 Jun 2017 09:32:08 +0000	0,0454000000	+0,0001
Mon, 19 Jun 2017 19:32:37 +0000	0,0453000000	-0,0002
Sun, 18 Jun 2017 08:05:04 +0000	0,0455000000	0
Fri, 16 Jun 2017 22:10:56 +0000	0,0455000000	+10
Tue, 13 Jun 2017 05:46:40 +0000	0,0454000000	+0,0001
Sun, 11 Jun 2017 09:16:49 +0000	0,0453000000	0
Sat, 10 Jun 2017 20:59:16 +0000	0,0453000000	0
Fri, 09 Jun 2017 21:26:41 +0000	0,0453000000	+0,0001
Thu, 08 Jun 2017 22:34:29 +0000	0,0452000000	-0,0001
Thu, 08 Jun 2017 11:29:54 +0000	0,0453000000	-0,0002
Mon, 05 Jun 2017 16:17:09 +0000	0,0455000000	0
Wed, 31 May 2017 06:01:27 +0000	0,0455000000	-0,0001
Wed, 31 May 2017 01:31:22 +0000	0,0456000000	-0,0003
Sat, 27 May 2017 22:34:11 +0000	0,0459000000	0
Sat, 27 May 2017 05:26:30 +0000	0,0459000000	0
Wed, 24 May 2017 08:43:26 +0000	0,0459000000	0
Tue, 23 May 2017 23:13:09 +0000	0,0459000000	-0,0002
Tue, 23 May 2017 14:37:42 +0000	0,0461000000	0
Tue, 23 May 2017 04:10:22 +0000	0,0461000000	+0,0012
Mon, 15 May 2017 03:08:38 +0000	0,0449000000	+0,0002
Fri, 05 May 2017 15:18:57 +0000	0,0447000000	+0,0004
Fri, 05 May 2017 06:56:30 +0000	0,0443000000	-0,0005
Wed, 03 May 2017 05:30:39 +0000	0,0448000000	+0,0001
Tue, 02 May 2017 17:52:50 +0000	0,0447000000	-0,0002
Thu, 27 Apr 2017 11:13:24 +0000	0,0449000000	+0,0005
Sun, 23 Apr 2017 18:46:38 +0000	0,0444000000	+0,0001
Sun, 23 Apr 2017 13:55:16 +0000	0,0443000000	0
Sun, 23 Apr 2017 04:21:34 +0000	0,0443000000	-0,0007
Wed, 19 Apr 2017 13:57:14 +0000	0,0450000000	+10
Sun, 16 Apr 2017 21:21:40 +0000	0,0449000000	+0,0002
Tue, 11 Apr 2017 21:31:27 +0000	0,0447000000	+0,0002
Sun, 09 Apr 2017 20:10:32 +0000	0,0445000000	+10
Fri, 07 Apr 2017 19:41:45 +0000	0,0444000000	-0,0002
Fri, 07 Apr 2017 00:46:27 +0000	0,0446000000	-0,0002
Wed, 05 Apr 2017 13:42:36 +0000	0,0448000000	+0,0001
Tue, 04 Apr 2017 14:38:50 +0000	0,0447000000	0
Sat, 01 Apr 2017 02:28:30 +0000	0,0447000000	-0,0007
Tue, 28 Mar 2017 03:47:08 +0000	0,0454000000	10
Sun, 26 Mar 2017 23:27:48 +0000	0,0455000000	+0,0002
Thu, 23 Mar 2017 18:07:33 +0000	0,0453000000	-0,0001
Wed, 22 Mar 2017 06:42:47 +0000	0,0454000000	0
Mon, 20 Mar 2017 12:08:25 +0000	0,0454000000	10
Mon, 20 Mar 2017 08:52:25 +0000	0,0455000000	+0,0003
Thu, 16 Mar 2017 19:23:53 +0000	0,0452000000	+10
Thu, 16 Mar 2017 12:04:24 +0000	0,0451000000	-0,0003
Thu, 16 Mar 2017 07:29:11 +0000	0,0454000000	+0,0001
Thu, 16 Mar 2017 03:23:30 +0000	0,0453000000	+0,0006
Fri, 10 Mar 2017 13:12:16 +0000	0,0447000000	-0,0003
Thu, 09 Mar 2017 08:59:50 +0000	0,0450000000	-0,0005
Tue, 07 Mar 2017 13:17:57 +0000	0,0455000000	-0,0002
Sun, 05 Mar 2017 20:19:57 +0000	0,0457000000	0
Sun, 05 Mar 2017 02:36:13 +0000	0,0457000000	0
Thu, 02 Mar 2017 06:10:24 +0000	0,0457000000	0
Wed, 01 Mar 2017 22:37:46 +0000	0,0457000000	-0,0003
Tue, 28 Feb 2017 16:10:41 +0000	0,0460000000	-0,0001
Mon, 27 Feb 2017 12:22:43 +0000	0,0461000000	+0,0001
Thu, 23 Feb 2017 07:36:05 +0000	0,0460000000	0
Tue, 21 Feb 2017 17:25:46 +0000	0,0460000000	-0,0002
Thu, 16 Feb 2017 10:29:10 +0000	0,0462000000	+0,0004
Wed, 15 Feb 2017 10:52:44 +0000	0,0458000000	-0,0001
Tue, 14 Feb 2017 02:28:22 +0000	0,0459000000	0
Sat, 11 Feb 2017 22:39:00 +0000	0,0459000000	-0,0004
Thu, 09 Feb 2017 10:58:04 +0000	0,0463000000	-0,0006
Sat, 04 Feb 2017 09:44:31 +0000	0,0469000000	+0,0008
Sun, 29 Jan 2017 15:30:43 +0000	0,0461000000	0
Sun, 29 Jan 2017 07:01:36 +0000	0,0461000000	0
Sat, 28 Jan 2017 14:24:40 +0000	0,0461000000	0
Fri, 27 Jan 2017 19:41:41 +0000	0,0461000000	+0,0004
Sun, 22 Jan 2017 15:40:16 +0000	0,0457000000	+10
Fri, 20 Jan 2017 04:49:56 +0000	0,0456000000	+0,0003
Sat, 14 Jan 2017 21:21:40 +0000	0,0453000000	+0,0007
Wed, 11 Jan 2017 13:53:02 +0000	0,0446000000	-0,0002
Wed, 11 Jan 2017 04:17:47 +0000	0,0448000000	-0,0004
Sat, 07 Jan 2017 14:09:40 +0000	0,0452000000	-0,0002
Thu, 05 Jan 2017 22:48:49 +0000	0,0454000000	+0,0004
Thu, 05 Jan 2017 08:04:45 +0000	0,0450000000	+0,0002
Wed, 04 Jan 2017 13:24:44 +0000	0,0448000000	+0,0004
Tue, 03 Jan 2017 19:49:56 +0000	0,0444000000	-0,0002
Tue, 03 Jan 2017 06:34:54 +0000	0,0446000000	+0,0001
Sat, 31 Dec 2016 22:01:29 +0000	0,0445000000	-0,0003
Fri, 30 Dec 2016 15:47:56 +0000	0,0448000000	+0,0004
Thu, 29 Dec 2016 14:08:09 +0000	0,0444000000	+0,0001
Wed, 28 Dec 2016 04:29:29 +0000	0,0443000000	0
Mon, 26 Dec 2016 18:44:34 +0000	0,0443000000	+10
Sun, 25 Dec 2016 01:14:48 +0000	0,0442000000	0
Fri, 23 Dec 2016 17:21:46 +0000	0,0442000000	0
Fri, 23 Dec 2016 13:53:03 +0000	0,0442000000	10
Wed, 21 Dec 2016 18:57:29 +0000	0,0443000000	+10
Tue, 20 Dec 2016 10:00:06 +0000	0,0442000000	-0,0002
Sun, 18 Dec 2016 12:48:10 +0000	0,0444000000	0
Sat, 17 Dec 2016 05:35:19 +0000	0,0444000000	0
Fri, 16 Dec 2016 03:45:50 +0000	0,0444000000	-0,001
Wed, 14 Dec 2016 14:48:09 +0000	0,0454000000	-0,0002
Tue, 13 Dec 2016 00:22:43 +0000	0,0456000000	-0,0004
Wed, 07 Dec 2016 20:57:14 +0000	0,0460000000	+0,0002
Wed, 07 Dec 2016 10:59:12 +0000	0,0458000000	+0,0001
Sat, 03 Dec 2016 11:28:06 +0000	0,0457000000	-0,0001
Fri, 02 Dec 2016 02:11:25 +0000	0,0458000000	+0,0005
Thu, 01 Dec 2016 08:57:16 +0000	0,0453000000	+0,0004
Sun, 27 Nov 2016 03:03:07 +0000	0,0449000000	0
Fri, 25 Nov 2016 10:35:41 +0000	0,0449000000	0
Thu, 24 Nov 2016 15:36:01 +0000	0,0449000000	+0,0003
Thu, 24 Nov 2016 03:20:08 +0000	0,0446000000	-0,0005
Tue, 22 Nov 2016 02:12:18 +0000	0,0451000000	+0,0003
Sat, 19 Nov 2016 03:59:19 +0000	0,0448000000	-0,001
Sun, 13 Nov 2016 05:46:31 +0000	0,0458000000	-0,0009
Wed, 09 Nov 2016 10:20:59 +0000	0,0467000000	-0,0005
Sun, 06 Nov 2016 15:01:54 +0000	0,0472000000	+0,0002
Thu, 03 Nov 2016 00:21:48 +0000	0,0470000000	+0,0004
Mon, 31 Oct 2016 20:37:35 +0000	0,0466000000	+0,0001
Sat, 29 Oct 2016 05:18:05 +0000	0,0465000000	0
Wed, 26 Oct 2016 05:31:01 +0000	0,0465000000	0
Tue, 25 Oct 2016 19:09:38 +0000	0,0465000000	-0,0001
Tue, 25 Oct 2016 01:26:50 +0000	0,0466000000	0
Mon, 24 Oct 2016 00:40:35 +0000	0,0466000000	-0,0002
Fri, 21 Oct 2016 12:16:15 +0000	0,0468000000	-0,0005
Wed, 19 Oct 2016 08:37:29 +0000	0,0473000000	+0,0005
Thu, 13 Oct 2016 10:49:16 +0000	0,0468000000	-0,0003
Wed, 12 Oct 2016 11:41:38 +0000	0,0471000000	-0,0005
Sat, 08 Oct 2016 01:00:23 +0000	0,0476000000	0
Wed, 28 Sep 2016 14:23:57 +0000	0,0476000000	+0,0001
Sat, 24 Sep 2016 10:09:14 +0000	0,0475000000	0
Thu, 22 Sep 2016 12:32:24 +0000	0,0475000000	+0,0009
Tue, 20 Sep 2016 07:44:00 +0000	0,0466000000	+0,0002
Sun, 18 Sep 2016 18:24:45 +0000	0,0464000000	0
Sat, 17 Sep 2016 02:22:17 +0000	0,0464000000	-0,0002
Wed, 14 Sep 2016 12:58:10 +0000	0,0466000000	+0,0001
Wed, 14 Sep 2016 02:32:35 +0000	0,0465000000	-0,0003
Tue, 13 Sep 2016 02:29:45 +0000	0,0468000000	+0,0001
Sun, 11 Sep 2016 00:41:19 +0000	0,0467000000	-0,0003
Thu, 08 Sep 2016 23:36:59 +0000	0,0470000000	-0,0001
Tue, 06 Sep 2016 21:33:51 +0000	0,0471000000	+0,0008
Sat, 03 Sep 2016 04:25:53 +0000	0,0463000000	0
Tue, 30 Aug 2016 11:26:45 +0000	0,0463000000	-0,0007
Fri, 26 Aug 2016 13:47:59 +0000	0,0470000000	+0,0002
Fri, 26 Aug 2016 02:00:14 +0000	0,0468000000	10
Sun, 21 Aug 2016 13:57:07 +0000	0,0469000000	-0,0001
Tue, 16 Aug 2016 15:34:06 +0000	0,0470000000	+0,0001
Sun, 14 Aug 2016 18:40:19 +0000	0,0469000000	0
Sun, 14 Aug 2016 13:10:40 +0000	0,0469000000	0
Sun, 14 Aug 2016 01:46:26 +0000	0,0469000000	0
Sat, 13 Aug 2016 09:26:57 +0000	0,0469000000	+0,0011
Tue, 09 Aug 2016 22:14:53 +0000	0,0458000000	+0,0004
Mon, 08 Aug 2016 22:48:39 +0000	0,0454000000	10
Thu, 04 Aug 2016 04:25:39 +0000	0,0455000000	+0,0005
Thu, 28 Jul 2016 16:32:24 +0000	0,0450000000	+10
Wed, 27 Jul 2016 12:32:08 +0000	0,0449000000	10
Sat, 23 Jul 2016 10:55:29 +0000	0,0450000000	-0,0003
Wed, 20 Jul 2016 03:24:08 +0000	0,0453000000	-0,0002
Tue, 19 Jul 2016 04:40:23 +0000	0,0455000000	-0,0001
Mon, 18 Jul 2016 06:59:42 +0000	0,0456000000	-0,0003
Fri, 15 Jul 2016 08:35:09 +0000	0,0459000000	+0,0001
Wed, 13 Jul 2016 11:08:38 +0000	0,0458000000	+0,0002
Thu, 07 Jul 2016 01:12:21 +0000	0,0456000000	-0,0008
Mon, 04 Jul 2016 14:49:48 +0000	0,0464000000	+0,0002
Sun, 03 Jul 2016 22:22:58 +0000	0,0462000000	0
Sun, 03 Jul 2016 10:23:48 +0000	0,0462000000	-0,0004
Thu, 23 Jun 2016 07:01:14 +0000	0,0466000000	+0,0005
Fri, 17 Jun 2016 20:37:13 +0000	0,0461000000	-0,0003
Mon, 13 Jun 2016 13:39:08 +0000	0,0464000000	-0,0008
Fri, 10 Jun 2016 01:13:59 +0000	0,0472000000	-0,0001
Thu, 09 Jun 2016 19:04:23 +0000	0,0473000000	+0,0002
Mon, 06 Jun 2016 22:26:06 +0000	0,0471000000	0
Sun, 05 Jun 2016 15:35:29 +0000	0,0471000000	+0,0002
Fri, 03 Jun 2016 16:17:01 +0000	0,0469000000	+0,0007
Sun, 29 May 2016 08:10:15 +0000	0,0462000000	0
Wed, 25 May 2016 12:09:28 +0000	0,0462000000	+10
Mon, 23 May 2016 14:38:07 +0000	0,0461000000	10
Sat, 21 May 2016 13:41:51 +0000	0,0462000000	0
Fri, 20 May 2016 23:58:15 +0000	0,0462000000	-0,0008
Tue, 17 May 2016 23:13:30 +0000	0,0470000000	+0,0001
Sun, 15 May 2016 18:51:06 +0000	0,0469000000	-0,0001
Fri, 13 May 2016 20:13:35 +0000	0,0470000000	0
Wed, 11 May 2016 06:46:54 +0000	0,0470000000	+0,0001
Sat, 07 May 2016 06:39:00 +0000	0,0469000000	-0,0003
Thu, 05 May 2016 00:39:36 +0000	0,0472000000	-0,0004
Tue, 03 May 2016 15:58:29 +0000	0,0476000000	+0,0009
Sat, 23 Apr 2016 13:06:58 +0000	0,0467000000	0
Fri, 22 Apr 2016 23:43:40 +0000	0,0467000000	-0,0002
Fri, 22 Apr 2016 15:50:29 +0000	0,0469000000	+10
Fri, 15 Apr 2016 15:47:53 +0000	0,0468000000	+0,0005
Mon, 04 Apr 2016 17:09:23 +0000	0,0463000000	0
Fri, 01 Apr 2016 21:11:42 +0000	0,0463000000	+0,0008
Mon, 28 Mar 2016 09:40:44 +0000	0,0455000000	-0,0002
Tue, 22 Mar 2016 02:17:15 +0000	0,0457000000	-0,0001
Mon, 21 Mar 2016 18:10:00 +0000	0,0458000000	-0,0001
Sat, 19 Mar 2016 18:00:34 +0000	0,0459000000	+0,001
Wed, 16 Mar 2016 12:59:42 +0000	0,0449000000	-0,0005
Tue, 15 Mar 2016 04:53:44 +0000	0,0454000000	-0,0004
Sat, 12 Mar 2016 18:04:12 +0000	0,0458000000	+0,0001
Fri, 11 Mar 2016 19:22:19 +0000	0,0457000000	+0,0004
Tue, 08 Mar 2016 05:25:41 +0000	0,0453000000	-0,0001
Sun, 06 Mar 2016 17:23:50 +0000	0,0454000000	+0,0008
Fri, 26 Feb 2016 09:38:05 +0000	0,0446000000	-0,0004
Fri, 19 Feb 2016 18:28:25 +0000	0,0450000000	+0,0004
Mon, 15 Feb 2016 19:31:41 +0000	0,0446000000	-0,0002
Mon, 15 Feb 2016 01:47:39 +0000	0,0448000000	-0,0001
Sat, 13 Feb 2016 15:59:40 +0000	0,0449000000	0
Mon, 08 Feb 2016 01:09:52 +0000	0,0449000000	0
Sun, 07 Feb 2016 10:31:09 +0000	0,0449000000	+0,0004
Wed, 03 Feb 2016 14:10:13 +0000	0,0445000000	+0,0002
Sat, 30 Jan 2016 18:52:37 +0000	0,0443000000	0
Fri, 29 Jan 2016 14:24:50 +0000	0,0443000000	0
Tue, 26 Jan 2016 21:59:41 +0000	0,0443000000	+0,0008
Sun, 17 Jan 2016 19:41:02 +0000	0,0435000000	-0,0001
Thu, 14 Jan 2016 03:56:15 +0000	0,0436000000	+0,0003
Wed, 06 Jan 2016 02:22:16 +0000	0,0433000000	+10
Tue, 05 Jan 2016 20:55:13 +0000	0,0432000000	+0,0001
Tue, 05 Jan 2016 12:54:37 +0000	0,0431000000	-0,0002
Mon, 04 Jan 2016 21:15:27 +0000	0,0433000000	-0,0002
Mon, 04 Jan 2016 01:32:57 +0000	0,0435000000	0
Sat, 02 Jan 2016 00:07:28 +0000	0,0435000000	-0,0002
Thu, 31 Dec 2015 08:11:46 +0000	0,0437000000	-0,0006
Fri, 25 Dec 2015 18:29:23 +0000	0,0443000000	+0,0003
Sun, 20 Dec 2015 13:41:11 +0000	0,0440000000	-0,0002
Mon, 14 Dec 2015 02:41:57 +0000	0,0442000000	-0,0003
Fri, 11 Dec 2015 02:18:37 +0000	0,0445000000	-0,0008
Sat, 05 Dec 2015 00:39:07 +0000	0,0453000000	+0,0011
Sat, 28 Nov 2015 17:18:36 +0000	0,0442000000	0
Sat, 28 Nov 2015 14:14:05 +0000	0,0442000000	0
Fri, 27 Nov 2015 19:54:15 +0000	0,0442000000	-0,0003
Tue, 24 Nov 2015 03:55:59 +0000	0,0445000000	0
Mon, 23 Nov 2015 02:08:38 +0000	0,0445000000	-0,0001
Sun, 22 Nov 2015 17:05:22 +0000	0,0446000000	+0,0002
Sun, 15 Nov 2015 17:12:52 +0000	0,0444000000	10
Sat, 07 Nov 2015 13:13:11 +0000	0,0445000000	-0,0007
Wed, 04 Nov 2015 10:10:25 +0000	0,0452000000	-0,0002
Sun, 01 Nov 2015 18:56:57 +0000	0,0454000000	-0,0008
Tue, 27 Oct 2015 05:33:23 +0000	0,0462000000	+0,0003
Fri, 23 Oct 2015 20:05:20 +0000	0,0459000000	-0,0006
Fri, 23 Oct 2015 01:59:21 +0000	0,0465000000	-0,0005
Thu, 22 Oct 2015 10:52:04 +0000	0,0470000000	-0,0003
Mon, 19 Oct 2015 20:52:06 +0000	0,0473000000	-0,0002
Sat, 17 Oct 2015 02:16:05 +0000	0,0475000000	-0,0001
Wed, 14 Oct 2015 22:57:14 +0000	0,0476000000	0
Fri, 09 Oct 2015 23:54:45 +0000	0,0476000000	+0,0002
Fri, 09 Oct 2015 06:08:48 +0000	0,0474000000	+0,0016
Mon, 05 Oct 2015 19:36:07 +0000	0,0458000000	+0,001
Mon, 28 Sep 2015 10:54:13 +0000	0,0448000000	-0,0004
Sat, 26 Sep 2015 19:42:08 +0000	0,0452000000	-0,0001
Fri, 25 Sep 2015 20:41:26 +0000	0,0453000000	+0,0001
Fri, 25 Sep 2015 08:38:59 +0000	0,0452000000	-0,0016
Mon, 21 Sep 2015 20:52:00 +0000	0,0468000000	-0,0003
Sat, 19 Sep 2015 22:13:06 +0000	0,0471000000	0
Sat, 19 Sep 2015 17:06:27 +0000	0,0471000000	10
Sun, 13 Sep 2015 08:53:46 +0000	0,0472000000	+0,0004
Tue, 08 Sep 2015 19:55:36 +0000	0,0468000000	+0,0004
Sun, 06 Sep 2015 21:04:20 +0000	0,0464000000	0
Sat, 05 Sep 2015 06:13:36 +0000	0,0464000000	+10
Mon, 31 Aug 2015 10:47:56 +0000	0,0463000000	-0,0002
Sun, 30 Aug 2015 01:05:14 +0000	0,0465000000	0
Sat, 29 Aug 2015 14:58:01 +0000	0,0465000000	-0,0005
Sat, 22 Aug 2015 04:55:57 +0000	0,0470000000	0
Fri, 21 Aug 2015 21:01:36 +0000	0,0470000000	+0,0001
Sat, 15 Aug 2015 03:04:12 +0000	0,0469000000	0
Thu, 13 Aug 2015 22:19:18 +0000	0,0469000000	0
Sat, 25 Jul 2015 20:45:09 +0000	0,0469000000	-0,0001
Thu, 23 Jul 2015 17:11:53 +0000	0,0470000000	-0,0001
Wed, 22 Jul 2015 17:28:33 +0000	0,0471000000	0
Fri, 17 Jul 2015 22:34:49 +0000	0,0471000000	10
Thu, 16 Jul 2015 16:57:39 +0000	0,0472000000	-0,0007
Sun, 05 Jul 2015 20:54:00 +0000	0,0479000000	-0,0006
Thu, 02 Jul 2015 11:48:08 +0000	0,0485000000	-0,001
Tue, 16 Jun 2015 10:56:23 +0000	0,0495000000	-0,0002
Sat, 13 Jun 2015 18:50:19 +0000	0,0497000000	+0,0001
Wed, 10 Jun 2015 22:24:41 +0000	0,0496000000	+0,0006
Tue, 09 Jun 2015 09:38:58 +0000	0,0490000000	-0,0008
Thu, 04 Jun 2015 11:19:00 +0000	0,0498000000	-0,0021
Wed, 06 May 2015 23:11:06 +0000	0,0519000000	+0,0013
Sun, 03 May 2015 08:27:49 +0000	0,0506000000	0
Sat, 02 May 2015 23:12:24 +0000	0,0506000000	0
Fri, 01 May 2015 21:38:29 +0000	0,0506000000	+0,0011
Sat, 25 Apr 2015 20:06:26 +0000	0,0495000000	+0,0008
Tue, 21 Apr 2015 06:15:59 +0000	0,0487000000	+0,0006
Sun, 05 Apr 2015 18:51:23 +0000	0,0481000000	-0,0001
Fri, 03 Apr 2015 06:43:59 +0000	0,0482000000	-0,0018
Thu, 12 Feb 2015 13:51:00 +0000	0,0500000000	-0,0005
Sat, 07 Feb 2015 23:22:24 +0000	0,0505000000	0
Mon, 19 Jan 2015 18:42:21 +0000	0,0505000000	0
Fri, 16 Jan 2015 07:31:44 +0000	0,0505000000	-0,0014
Mon, 22 Dec 2014 14:38:42 +0000	0,0519000000	+0,0003
Tue, 16 Dec 2014 01:26:51 +0000	0,0516000000	-0,0007
Sat, 13 Dec 2014 10:30:44 +0000	0,0523000000	-0,0003
Fri, 12 Dec 2014 07:54:48 +0000	0,0526000000	-0,0044
Sun, 16 Nov 2014 01:03:49 +0000	0,0570000000	+0,0003
Wed, 12 Nov 2014 18:11:15 +0000	0,0567000000	-0,0003
Sat, 01 Nov 2014 04:24:55 +0000	0,0570000000	-0,0004
Thu, 30 Oct 2014 22:43:57 +0000	0,0574000000	-0,0008
Tue, 28 Oct 2014 14:56:25 +0000	0,0582000000	-0,0006
Wed, 15 Oct 2014 13:20:20 +0000	0,0588000000	-0,0013
Wed, 17 Sep 2014 13:24:38 +0000	0,0601000000	0
Wed, 17 Sep 2014 02:33:50 +0000	0,0601000000	-0,0003
Sun, 14 Sep 2014 22:56:39 +0000	0,0604000000	10
Thu, 11 Sep 2014 13:29:03 +0000	0,0605000000	-0,0002
Thu, 11 Sep 2014 08:52:45 +0000	0,0607000000	-0,0006
Sun, 07 Sep 2014 05:11:17 +0000	0,0613000000	-0,0001
Fri, 05 Sep 2014 05:33:32 +0000	0,0614000000	-0,0008
Wed, 03 Sep 2014 00:32:31 +0000	0,0622000000	-0,0006
Fri, 15 Aug 2014 22:46:00 +0000	0,0628000000	+0,0005
Tue, 12 Aug 2014 23:03:08 +0000	0,0623000000	+0,0006
Sun, 10 Aug 2014 19:14:00 +0000	0,0617000000	+10
Fri, 08 Aug 2014 07:32:49 +0000	0,0616000000	+0,0003
Tue, 05 Aug 2014 18:01:34 +0000	0,0613000000	-0,0001
Sat, 02 Aug 2014 22:17:39 +0000	0,0614000000	10
Fri, 01 Aug 2014 17:44:08 +0000	0,0615000000	0
Thu, 31 Jul 2014 05:26:21 +0000	0,0615000000	-0,0002
Tue, 29 Jul 2014 14:01:52 +0000	0,0617000000	-0,0002
Mon, 28 Jul 2014 01:25:26 +0000	0,0619000000	-0,0007
Thu, 10 Jul 2014 04:42:20 +0000	0,0626000000	+0,0001
Tue, 08 Jul 2014 00:06:18 +0000	0,0625000000	+0,0003
Mon, 07 Jul 2014 04:18:07 +0000	0,0622000000	-0,002
Mon, 16 Jun 2014 09:25:54 +0000	0,0642000000	-0,0001
Thu, 12 Jun 2014 12:37:31 +0000	0,0643000000	-0,0003
Sun, 25 May 2014 11:10:06 +0000	0,0646000000	-0,0005
Wed, 14 May 2014 09:55:43 +0000	0,0651000000	0
Sun, 11 May 2014 04:33:28 +0000	0,0651000000	0
Sat, 10 May 2014 23:44:04 +0000	0,0651000000	10
Fri, 09 May 2014 13:07:52 +0000	0,0652000000	+10
Thu, 08 May 2014 01:29:28 +0000	0,0651000000	+0,0011
Sun, 27 Apr 2014 11:23:27 +0000	0,0640000000	-0,0002
Mon, 31 Mar 2014 15:48:33 +0000	0,0642000000	+10
Thu, 27 Mar 2014 23:52:55 +0000	0,0641000000	-0,0006
Mon, 17 Mar 2014 22:40:45 +0000	0,0647000000	-0,0004
Thu, 13 Mar 2014 09:38:35 +0000	0,0651000000	+0,0009
Sun, 02 Mar 2014 21:49:37 +0000	0,0642000000	+0,0008
Sun, 16 Feb 2014 17:44:44 +0000	0,0634000000	0
Sat, 15 Feb 2014 23:27:55 +0000	0,0634000000	+0,0011
Tue, 21 Jan 2014 01:32:14 +0000	0,0623000000	-0,0002
Mon, 06 Jan 2014 02:11:07 +0000	0,0625000000	-0,0001
Sun, 05 Jan 2014 10:14:15 +0000	0,0626000000	-0,0003
Fri, 27 Dec 2013 06:08:30 +0000	0,0629000000	+0,0004
Sun, 08 Dec 2013 19:33:55 +0000	0,0625000000	-0,0027905999
Sun, 03 Nov 2013 20:17:29 +0000	0,0652905999	+3,7345
Fri, 25 Oct 2013 06:49:06 +0000	0,0652532549	3,4265
Fri, 25 Oct 2013 03:39:38 +0000	0,0652875199	+0,00028875
Fri, 18 Oct 2013 16:10:40 +0000	0,0649987699	+0,0008897348
Mon, 30 Sep 2013 22:46:18 +0000	0,0641090351	-0,0010123297
Mon, 23 Sep 2013 19:10:46 +0000	0,0651213648	6,43879
Mon, 16 Sep 2013 16:44:22 +0000	0,0651857527	+0,0002186411
Sat, 14 Sep 2013 03:34:53 +0000	0,0649671116	+0,0015890722
Sat, 07 Sep 2013 13:18:56 +0000	0,0633780394	-0,0002989232
Thu, 29 Aug 2013 08:29:38 +0000	0,0636769626	-0,0014457773
Fri, 16 Aug 2013 23:13:18 +0000	0,0651227399	2,95044
Mon, 29 Jul 2013 18:36:39 +0000	0,0651522443	2,63615
Sun, 28 Jul 2013 21:29:13 +0000	0,0651786058	+0,0007181885
Sat, 20 Jul 2013 07:45:53 +0000	0,0644604173	-0,002656431
Wed, 19 Jun 2013 18:09:41 +0000	0,0671168483	+6,9298
Tue, 18 Jun 2013 14:50:23 +0000	0,0671099185	-0,0002205993
Sat, 15 Jun 2013 18:58:10 +0000	0,0673305178	+0,001435083
Tue, 21 May 2013 23:19:39 +0000	0,0658954348	-0,0001303518
Tue, 21 May 2013 05:37:59 +0000	0,0660257866	-0,0003919199
Sun, 12 May 2013 00:41:35 +0000	0,0664177065	0
Sat, 11 May 2013 16:48:13 +0000	0,0664177065	+0,0006450867
Sat, 27 Apr 2013 05:59:14 +0000	0,0657726198	-0,0003655839
Sun, 21 Apr 2013 17:57:34 +0000	0,0661382037	0
Sun, 21 Apr 2013 13:17:11 +0000	0,0661382037	-0,0011149311
Wed, 17 Apr 2013 18:14:35 +0000	0,0672531348	+0,0012238833
Fri, 22 Mar 2013 17:47:37 +0000	0,0660292515	-0,0004997171
Mon, 18 Mar 2013 19:57:37 +0000	0,0665289686	-0,0007218562
Tue, 12 Mar 2013 09:35:18 +0000	0,0672508248	+0,0001104921
Mon, 04 Mar 2013 19:15:29 +0000	0,0671403327	-0,0024302079
Fri, 22 Feb 2013 04:04:02 +0000	0,0695705406	+0,0015115494
Thu, 21 Feb 2013 20:21:10 +0000	0,0680589912	-0,0018070708
Thu, 14 Feb 2013 13:57:44 +0000	0,0698660620	-0,0005470708
Thu, 14 Feb 2013 00:06:58 +0000	0,0704131328	+0,0005541236
Tue, 12 Feb 2013 18:58:38 +0000	0,0698590092	-0,0001417993
Tue, 12 Feb 2013 04:51:31 +0000	0,0700008085	+0,0005104968
Sun, 10 Feb 2013 07:05:09 +0000	0,0694903117	-0,0003155675
Fri, 25 Jan 2013 18:59:50 +0000	0,0698058792	+0,0006104698
Thu, 24 Jan 2013 02:33:22 +0000	0,0691954094	9,55885
Wed, 23 Jan 2013 15:51:14 +0000	0,0692909979	-0,0003679395
Sun, 13 Jan 2013 02:52:49 +0000	0,0696589374	+0,0007289359
Mon, 31 Dec 2012 00:28:11 +0000	0,0689300015	3,66442
Sun, 23 Dec 2012 08:36:38 +0000	0,0689666457	+0,0014806982
Thu, 22 Nov 2012 02:15:51 +0000	0,0674859475	+0,0004134811
Wed, 21 Nov 2012 14:19:49 +0000	0,0670724664	5,35057
Wed, 21 Nov 2012 04:02:32 +0000	0,0671259721	+0,0006329406
Sun, 18 Nov 2012 12:40:08 +0000	0,0664930315	-0,0004951105
Mon, 05 Nov 2012 20:12:25 +0000	0,0669881420	+0,001091247
Fri, 24 Aug 2012 16:34:35 +0000	0,0658968950	+0,0007417986
Wed, 08 Aug 2012 17:44:31 +0000	0,0651550964	+0,000733752
Sat, 04 Aug 2012 22:01:17 +0000	0,0644213444	+0,0011663612
Thu, 19 Jul 2012 20:29:10 +0000	0,0632549832	+0,0002702349
Mon, 16 Jul 2012 23:26:48 +0000	0,0629847483	+4,92736
Thu, 12 Jul 2012 20:28:16 +0000	0,0629354747	-0,0003487981
Tue, 10 Jul 2012 20:20:04 +0000	0,0632842728	-0,0009439955
Thu, 05 Jul 2012 20:49:46 +0000	0,0642282683	-0,0002236792
Wed, 04 Jul 2012 19:55:18 +0000	0,0644519475	+0,0001228118
Wed, 04 Jul 2012 16:11:22 +0000	0,0643291357	-0,0002503957
Wed, 04 Jul 2012 01:57:15 +0000	0,0645795314	+0,0006185499
Wed, 27 Jun 2012 13:43:14 +0000	0,0639609815	8,19075
Tue, 26 Jun 2012 23:34:19 +0000	0,0640428890	-0,0004031295
Fri, 15 Jun 2012 13:17:01 +0000	0,0644460185	+0,0014360167
Tue, 05 Jun 2012 18:48:36 +0000	0,0630100018	-0,0004332115
Thu, 31 May 2012 08:48:46 +0000	0,0634432133	-0,0006921618
Tue, 29 May 2012 17:37:59 +0000	0,0641353751	-0,0006861903
Tue, 22 May 2012 15:05:30 +0000	0,0648215654	-0,0011972914
Thu, 10 May 2012 21:32:20 +0000	0,0660188568	-0,0009854552
Fri, 04 May 2012 00:19:03 +0000	0,0670043120	-0,0002972778
Mon, 30 Apr 2012 08:00:29 +0000	0,0673015898	+4,8455
Sun, 29 Apr 2012 16:35:25 +0000	0,0672531348	+2,05176
Sun, 22 Apr 2012 23:04:13 +0000	0,0672326172	+0,0002633658
Thu, 19 Apr 2012 04:48:42 +0000	0,0669692514	+0,0004565884
Sun, 15 Apr 2012 17:06:27 +0000	0,0665126630	+0,0002899018
Wed, 11 Apr 2012 05:00:19 +0000	0,0662227612	-0,0015888966
Tue, 03 Apr 2012 04:28:44 +0000	0,0678116578	+0,0005767306
Thu, 29 Mar 2012 22:40:56 +0000	0,0672349272	-0,0007441443
Tue, 27 Mar 2012 08:44:54 +0000	0,0679790715	+0,0011066918
Mon, 19 Mar 2012 21:38:42 +0000	0,0668723797	-0,0003429252
Sat, 17 Mar 2012 06:45:38 +0000	0,0672153049	-0,0002706426
Mon, 20 Feb 2012 01:46:25 +0000	0,0674859475	+0,0002627286
Mon, 13 Feb 2012 02:32:21 +0000	0,0672232189	+0,0003173451
Sun, 12 Feb 2012 16:52:26 +0000	0,0669058738	-0,0001432163
Thu, 09 Feb 2012 21:06:38 +0000	0,0670490901	0

Обратите внимание, что информация об обменного курса NOK в OMR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 06:29:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Оманский риал

Примечание: График курса обмена валют Норвежская крона/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Оманский риал в течение 2226 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).