Обменный курс на сегодня для NOK/PEN является NOK за PEN, это означает, что с 100 Норвежская крона можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или PEN.

NOK в PEN обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 07:25:52 +0000	0,4113000000	+0,0132
Tue, 31 Oct 2017 19:31:45 +0000	0,3981000000	+0,0027
Fri, 27 Oct 2017 04:59:41 +0000	0,3954000000	-0,0086
Tue, 24 Oct 2017 07:12:11 +0000	0,4040000000	-0,0011
Sat, 21 Oct 2017 21:10:03 +0000	0,4051000000	-0,0017
Thu, 19 Oct 2017 01:24:15 +0000	0,4068000000	-0,0042
Fri, 13 Oct 2017 11:53:08 +0000	0,4110000000	-0,0004
Thu, 28 Sep 2017 13:13:41 +0000	0,4114000000	-0,0035
Mon, 25 Sep 2017 07:27:08 +0000	0,4149000000	-0,0011
Sun, 24 Sep 2017 04:24:50 +0000	0,4160000000	+0,0021
Sun, 17 Sep 2017 21:33:28 +0000	0,4139000000	+0,0033
Wed, 13 Sep 2017 21:18:43 +0000	0,4106000000	-0,0012
Wed, 13 Sep 2017 09:27:05 +0000	0,4118000000	-0,0054
Sun, 10 Sep 2017 10:39:05 +0000	0,4172000000	+0,0028
Wed, 06 Sep 2017 20:25:24 +0000	0,4144000000	-0,0008
Tue, 05 Sep 2017 17:20:24 +0000	0,4152000000	-0,0005
Sat, 02 Sep 2017 06:24:48 +0000	0,4157000000	-0,0018
Tue, 29 Aug 2017 19:49:04 +0000	0,4175000000	+0,0081
Mon, 21 Aug 2017 09:43:31 +0000	0,4094000000	-0,0003
Sun, 20 Aug 2017 15:25:13 +0000	0,4097000000	0
Sat, 19 Aug 2017 21:26:05 +0000	0,4097000000	0
Sat, 19 Aug 2017 00:12:12 +0000	0,4097000000	+0,0042
Fri, 18 Aug 2017 00:51:00 +0000	0,4055000000	-0,0036
Tue, 01 Aug 2017 17:18:41 +0000	0,4091000000	0
Tue, 01 Aug 2017 10:27:38 +0000	0,4091000000	-0,0026
Tue, 01 Aug 2017 02:54:11 +0000	0,4117000000	+0,0026
Sun, 30 Jul 2017 11:25:02 +0000	0,4091000000	+0,0006
Fri, 28 Jul 2017 07:09:50 +0000	0,4085000000	-0,0024
Wed, 26 Jul 2017 20:44:20 +0000	0,4109000000	+0,0091
Thu, 20 Jul 2017 03:21:41 +0000	0,4018000000	+0,0009
Tue, 18 Jul 2017 10:03:26 +0000	0,4009000000	+0,0048
Mon, 17 Jul 2017 05:27:01 +0000	0,3961000000	+0,0071
Mon, 03 Jul 2017 02:38:34 +0000	0,3890000000	+0,0022
Thu, 29 Jun 2017 22:25:37 +0000	0,3868000000	+0,0017
Thu, 29 Jun 2017 04:00:32 +0000	0,3851000000	+0,0004
Wed, 28 Jun 2017 10:54:54 +0000	0,3847000000	+0,0009
Mon, 26 Jun 2017 09:52:31 +0000	0,3838000000	-0,0008
Sun, 25 Jun 2017 15:01:38 +0000	0,3846000000	0
Sun, 25 Jun 2017 04:40:52 +0000	0,3846000000	0
Sat, 24 Jun 2017 04:14:37 +0000	0,3846000000	+10
Fri, 23 Jun 2017 10:57:28 +0000	0,3845000000	+0,0008
Thu, 22 Jun 2017 19:20:52 +0000	0,3837000000	+0,0018
Wed, 21 Jun 2017 05:22:06 +0000	0,3819000000	-0,0059
Mon, 19 Jun 2017 06:41:59 +0000	0,3878000000	+0,0013
Fri, 16 Jun 2017 13:23:35 +0000	0,3865000000	-0,0026
Wed, 14 Jun 2017 06:57:24 +0000	0,3891000000	+0,0045
Sun, 11 Jun 2017 03:30:40 +0000	0,3846000000	0
Sat, 10 Jun 2017 23:14:46 +0000	0,3846000000	0
Sat, 10 Jun 2017 14:21:25 +0000	0,3846000000	-0,0002
Thu, 08 Jun 2017 19:45:20 +0000	0,3848000000	-0,0004
Thu, 08 Jun 2017 13:43:33 +0000	0,3852000000	-0,003
Fri, 02 Jun 2017 21:16:38 +0000	0,3882000000	+0,0013
Fri, 02 Jun 2017 06:27:56 +0000	0,3869000000	-0,002
Tue, 30 May 2017 04:58:08 +0000	0,3889000000	-0,0018
Sat, 27 May 2017 05:43:58 +0000	0,3907000000	0
Sat, 27 May 2017 02:33:49 +0000	0,3907000000	+0,0003
Wed, 24 May 2017 13:34:50 +0000	0,3904000000	-0,002
Tue, 23 May 2017 03:31:34 +0000	0,3924000000	+0,0031
Mon, 22 May 2017 09:34:14 +0000	0,3893000000	-0,0001
Mon, 22 May 2017 01:21:54 +0000	0,3894000000	10
Sat, 20 May 2017 03:28:37 +0000	0,3895000000	-0,0009
Fri, 19 May 2017 20:59:43 +0000	0,3904000000	+0,0047
Tue, 16 May 2017 19:36:59 +0000	0,3857000000	+0,0041
Sun, 14 May 2017 22:05:40 +0000	0,3816000000	-0,0005
Fri, 12 May 2017 04:28:16 +0000	0,3821000000	+0,0036
Tue, 09 May 2017 23:55:22 +0000	0,3785000000	+0,0009
Mon, 08 May 2017 12:49:57 +0000	0,3776000000	-0,0021
Fri, 05 May 2017 23:55:01 +0000	0,3797000000	+0,0005
Fri, 05 May 2017 08:21:27 +0000	0,3792000000	+0,0014
Sun, 30 Apr 2017 08:55:27 +0000	0,3778000000	0
Sat, 29 Apr 2017 20:31:01 +0000	0,3778000000	0
Sat, 29 Apr 2017 16:04:32 +0000	0,3778000000	-0,0003
Fri, 28 Apr 2017 15:34:41 +0000	0,3781000000	-0,0016
Tue, 25 Apr 2017 17:28:24 +0000	0,3797000000	+0,0006
Mon, 24 Apr 2017 01:12:41 +0000	0,3791000000	+0,0055
Sun, 23 Apr 2017 15:20:23 +0000	0,3736000000	-0,0066
Wed, 19 Apr 2017 13:57:20 +0000	0,3802000000	-0,0018
Tue, 18 Apr 2017 19:31:03 +0000	0,3820000000	+0,0036
Mon, 17 Apr 2017 06:43:39 +0000	0,3784000000	-0,0008
Sat, 15 Apr 2017 13:42:40 +0000	0,3792000000	+0,0008
Fri, 14 Apr 2017 00:21:56 +0000	0,3784000000	-0,0012
Thu, 13 Apr 2017 16:30:31 +0000	0,3796000000	-0,0002
Thu, 13 Apr 2017 12:29:02 +0000	0,3798000000	+0,0017
Tue, 11 Apr 2017 21:43:03 +0000	0,3781000000	+0,0037
Mon, 10 Apr 2017 06:47:35 +0000	0,3744000000	-0,0017
Fri, 07 Apr 2017 14:57:28 +0000	0,3761000000	-0,0005
Fri, 07 Apr 2017 07:25:23 +0000	0,3766000000	-0,0006
Thu, 06 Apr 2017 07:05:08 +0000	0,3772000000	-0,0008
Wed, 05 Apr 2017 13:42:39 +0000	0,3780000000	+0,0011
Tue, 04 Apr 2017 12:09:49 +0000	0,3769000000	10
Mon, 03 Apr 2017 15:01:45 +0000	0,3770000000	-0,001
Thu, 30 Mar 2017 22:54:22 +0000	0,3780000000	-0,0041
Sat, 25 Mar 2017 14:41:57 +0000	0,3821000000	+0,0006
Fri, 24 Mar 2017 13:46:51 +0000	0,3815000000	+10
Fri, 24 Mar 2017 01:33:09 +0000	0,3814000000	-0,0008
Thu, 23 Mar 2017 09:40:52 +0000	0,3822000000	-0,0012
Sat, 18 Mar 2017 21:38:07 +0000	0,3834000000	+0,0033
Thu, 16 Mar 2017 18:41:45 +0000	0,3801000000	-0,0025
Thu, 16 Mar 2017 01:14:34 +0000	0,3826000000	+0,001
Tue, 14 Mar 2017 15:41:08 +0000	0,3816000000	-0,0004
Sat, 11 Mar 2017 14:20:27 +0000	0,3820000000	+0,0006
Fri, 10 Mar 2017 13:12:19 +0000	0,3814000000	-0,0037
Thu, 09 Mar 2017 14:48:29 +0000	0,3851000000	-0,0042
Sat, 04 Mar 2017 23:22:46 +0000	0,3893000000	+0,0027
Thu, 02 Mar 2017 02:41:00 +0000	0,3866000000	-0,0008
Wed, 01 Mar 2017 09:29:22 +0000	0,3874000000	-0,003
Tue, 28 Feb 2017 16:10:43 +0000	0,3904000000	+0,002
Tue, 28 Feb 2017 13:02:10 +0000	0,3884000000	-0,0012
Mon, 27 Feb 2017 11:19:51 +0000	0,3896000000	+0,0015
Sat, 25 Feb 2017 05:27:37 +0000	0,3881000000	-0,0011
Thu, 23 Feb 2017 17:21:23 +0000	0,3892000000	+0,0022
Thu, 23 Feb 2017 01:56:45 +0000	0,3870000000	-0,0034
Mon, 20 Feb 2017 03:56:13 +0000	0,3904000000	-0,0015
Fri, 17 Feb 2017 04:59:16 +0000	0,3919000000	+0,0001
Thu, 16 Feb 2017 21:36:44 +0000	0,3918000000	+0,0022
Thu, 16 Feb 2017 03:05:52 +0000	0,3896000000	+0,0014
Wed, 15 Feb 2017 12:32:30 +0000	0,3882000000	-0,0017
Tue, 14 Feb 2017 14:58:53 +0000	0,3899000000	-0,0044
Thu, 09 Feb 2017 06:00:07 +0000	0,3943000000	-0,0007
Wed, 08 Feb 2017 23:02:03 +0000	0,3950000000	-0,0024
Sun, 05 Feb 2017 00:50:04 +0000	0,3974000000	+0,0038
Thu, 02 Feb 2017 20:29:40 +0000	0,3936000000	-0,0016
Thu, 02 Feb 2017 17:14:38 +0000	0,3952000000	+0,0009
Sun, 29 Jan 2017 15:30:46 +0000	0,3943000000	0
Sun, 29 Jan 2017 07:01:38 +0000	0,3943000000	0
Sat, 28 Jan 2017 12:48:42 +0000	0,3943000000	+0,0002
Fri, 27 Jan 2017 21:03:45 +0000	0,3941000000	+0,0019
Fri, 20 Jan 2017 00:19:26 +0000	0,3922000000	-0,0017
Wed, 11 Jan 2017 05:07:07 +0000	0,3939000000	-0,0027
Sun, 08 Jan 2017 09:16:07 +0000	0,3966000000	+0,0013
Fri, 06 Jan 2017 10:44:35 +0000	0,3953000000	+0,001
Thu, 05 Jan 2017 00:03:21 +0000	0,3943000000	+0,0014
Wed, 04 Jan 2017 09:09:59 +0000	0,3929000000	+0,0003
Tue, 03 Jan 2017 23:38:44 +0000	0,3926000000	+0,0042
Fri, 30 Dec 2016 23:18:38 +0000	0,3884000000	+0,0014
Thu, 29 Dec 2016 17:12:26 +0000	0,3870000000	-0,0018
Tue, 27 Dec 2016 04:47:25 +0000	0,3888000000	+0,0005
Sun, 25 Dec 2016 18:24:59 +0000	0,3883000000	-0,0004
Sun, 25 Dec 2016 01:14:50 +0000	0,3887000000	0
Sat, 24 Dec 2016 01:28:19 +0000	0,3887000000	+0,0004
Fri, 23 Dec 2016 19:42:46 +0000	0,3883000000	-0,0011
Thu, 22 Dec 2016 13:06:40 +0000	0,3894000000	-0,0014
Thu, 22 Dec 2016 04:29:56 +0000	0,3908000000	-0,0021
Mon, 19 Dec 2016 11:32:12 +0000	0,3929000000	+0,0005
Sun, 18 Dec 2016 13:59:01 +0000	0,3924000000	0
Sat, 17 Dec 2016 18:50:20 +0000	0,3924000000	0
Sat, 17 Dec 2016 08:25:12 +0000	0,3924000000	10
Fri, 16 Dec 2016 03:20:14 +0000	0,3925000000	-0,0082
Wed, 14 Dec 2016 16:09:07 +0000	0,4007000000	-0,0024
Wed, 14 Dec 2016 06:59:25 +0000	0,4031000000	-0,0004
Tue, 13 Dec 2016 09:06:12 +0000	0,4035000000	-0,003
Wed, 07 Dec 2016 01:13:54 +0000	0,4065000000	+0,0019
Thu, 01 Dec 2016 20:24:32 +0000	0,4046000000	+0,006
Sun, 27 Nov 2016 03:03:09 +0000	0,3986000000	0
Sat, 26 Nov 2016 10:18:58 +0000	0,3986000000	+10
Fri, 25 Nov 2016 01:46:25 +0000	0,3985000000	+0,0012
Thu, 24 Nov 2016 03:47:39 +0000	0,3973000000	-0,0011
Wed, 23 Nov 2016 22:19:36 +0000	0,3984000000	-0,0012
Tue, 22 Nov 2016 11:06:27 +0000	0,3996000000	+0,0024
Fri, 18 Nov 2016 20:34:18 +0000	0,3972000000	-0,0051
Sun, 13 Nov 2016 20:01:57 +0000	0,4023000000	-0,0075
Mon, 07 Nov 2016 16:08:52 +0000	0,4098000000	-0,0032
Fri, 04 Nov 2016 03:35:47 +0000	0,4130000000	+0,0062
Sat, 29 Oct 2016 12:43:20 +0000	0,4068000000	+0,0021
Wed, 26 Oct 2016 12:59:23 +0000	0,4047000000	-0,0016
Tue, 25 Oct 2016 19:09:40 +0000	0,4063000000	-0,0031
Fri, 21 Oct 2016 21:44:01 +0000	0,4094000000	-0,007
Wed, 19 Oct 2016 03:17:04 +0000	0,4164000000	-0,0009
Fri, 14 Oct 2016 01:01:59 +0000	0,4173000000	+0,0022
Wed, 12 Oct 2016 12:26:13 +0000	0,4151000000	+0,0006
Tue, 11 Oct 2016 21:42:11 +0000	0,4145000000	-0,0066
Sat, 08 Oct 2016 17:33:01 +0000	0,4211000000	-0,0011
Thu, 06 Oct 2016 22:41:04 +0000	0,4222000000	-0,0034
Mon, 03 Oct 2016 09:32:38 +0000	0,4256000000	+0,0011
Sat, 01 Oct 2016 14:27:52 +0000	0,4245000000	+0,0134
Sat, 24 Sep 2016 00:53:35 +0000	0,4111000000	-0,003
Thu, 22 Sep 2016 23:49:34 +0000	0,4141000000	-0,0043
Thu, 22 Sep 2016 12:31:12 +0000	0,4184000000	+0,0094
Mon, 19 Sep 2016 21:06:39 +0000	0,4090000000	+0,0017
Sun, 18 Sep 2016 18:24:59 +0000	0,4073000000	0
Sun, 18 Sep 2016 07:59:29 +0000	0,4073000000	0
Sun, 18 Sep 2016 00:10:31 +0000	0,4073000000	-0,0048
Thu, 15 Sep 2016 10:45:34 +0000	0,4121000000	0
Wed, 14 Sep 2016 02:32:38 +0000	0,4121000000	-0,0023
Tue, 13 Sep 2016 14:22:35 +0000	0,4144000000	+0,0075
Mon, 12 Sep 2016 01:40:56 +0000	0,4069000000	+0,0004
Fri, 09 Sep 2016 21:20:27 +0000	0,4065000000	+0,0047
Sun, 04 Sep 2016 20:09:33 +0000	0,4018000000	-0,0018
Sat, 27 Aug 2016 20:46:38 +0000	0,4036000000	-0,0041
Fri, 26 Aug 2016 13:48:02 +0000	0,4077000000	+0,0064
Sat, 20 Aug 2016 12:40:47 +0000	0,4013000000	10
Sun, 14 Aug 2016 18:40:27 +0000	0,4014000000	0
Sun, 14 Aug 2016 03:52:53 +0000	0,4014000000	+0,0019
Thu, 11 Aug 2016 04:03:14 +0000	0,3995000000	+0,0083
Fri, 05 Aug 2016 17:28:30 +0000	0,3912000000	-0,0039
Mon, 01 Aug 2016 15:56:36 +0000	0,3951000000	+0,0042
Fri, 29 Jul 2016 11:56:10 +0000	0,3909000000	+0,0037
Tue, 26 Jul 2016 12:17:05 +0000	0,3872000000	-0,0003
Wed, 20 Jul 2016 13:47:22 +0000	0,3875000000	10
Tue, 19 Jul 2016 04:40:55 +0000	0,3876000000	+0,0009
Fri, 15 Jul 2016 22:01:38 +0000	0,3867000000	-0,0044
Fri, 15 Jul 2016 13:09:50 +0000	0,3911000000	10
Fri, 15 Jul 2016 08:35:16 +0000	0,3912000000	+0,0025
Tue, 12 Jul 2016 19:40:19 +0000	0,3887000000	+0,0045
Mon, 11 Jul 2016 05:49:49 +0000	0,3842000000	+10
Sat, 09 Jul 2016 15:19:02 +0000	0,3841000000	-0,0093
Thu, 30 Jun 2016 23:50:03 +0000	0,3934000000	+0,0001
Wed, 29 Jun 2016 13:33:53 +0000	0,3933000000	+0,0032
Tue, 28 Jun 2016 20:03:39 +0000	0,3901000000	+0,0011
Sun, 26 Jun 2016 23:06:15 +0000	0,3890000000	-0,0011
Sat, 25 Jun 2016 14:22:50 +0000	0,3901000000	-0,0047
Tue, 21 Jun 2016 14:08:05 +0000	0,3948000000	-0,0057
Mon, 20 Jun 2016 10:27:30 +0000	0,4005000000	+0,0017
Thu, 16 Jun 2016 01:07:04 +0000	0,3988000000	-0,0038
Sat, 11 Jun 2016 11:29:15 +0000	0,4026000000	-0,0027
Fri, 10 Jun 2016 04:41:57 +0000	0,4053000000	+0,0005
Mon, 06 Jun 2016 16:16:01 +0000	0,4048000000	-0,003
Sat, 04 Jun 2016 06:38:52 +0000	0,4078000000	+0,002
Thu, 02 Jun 2016 01:01:37 +0000	0,4058000000	+0,0024
Tue, 31 May 2016 20:23:04 +0000	0,4034000000	-0,001
Thu, 26 May 2016 22:19:54 +0000	0,4044000000	+0,0036
Wed, 25 May 2016 20:51:58 +0000	0,4008000000	+0,0006
Tue, 24 May 2016 00:04:58 +0000	0,4002000000	+0,0003
Sun, 22 May 2016 19:45:36 +0000	0,3999000000	-0,0002
Sat, 21 May 2016 10:47:16 +0000	0,4001000000	0
Fri, 20 May 2016 23:58:17 +0000	0,4001000000	-0,0004
Fri, 20 May 2016 19:11:25 +0000	0,4005000000	-0,0006
Wed, 18 May 2016 22:39:43 +0000	0,4011000000	-0,0057
Sat, 14 May 2016 13:25:44 +0000	0,4068000000	+0,0006
Tue, 10 May 2016 09:03:51 +0000	0,4062000000	+0,0029
Sun, 08 May 2016 06:33:20 +0000	0,4033000000	-0,003
Thu, 05 May 2016 19:59:49 +0000	0,4063000000	-0,0045
Wed, 04 May 2016 06:35:11 +0000	0,4108000000	+0,0028
Sun, 01 May 2016 20:02:11 +0000	0,4080000000	+0,001
Fri, 29 Apr 2016 18:28:25 +0000	0,4070000000	+0,0034
Fri, 29 Apr 2016 04:36:07 +0000	0,4036000000	+0,0014
Tue, 26 Apr 2016 18:55:52 +0000	0,4022000000	+0,0051
Sun, 24 Apr 2016 11:02:57 +0000	0,3971000000	0
Sat, 23 Apr 2016 19:28:26 +0000	0,3971000000	0
Sat, 23 Apr 2016 15:42:16 +0000	0,3971000000	-0,0002
Thu, 14 Apr 2016 23:08:18 +0000	0,3973000000	+0,0013
Thu, 14 Apr 2016 02:53:35 +0000	0,3960000000	+0,0006
Tue, 12 Apr 2016 21:12:10 +0000	0,3954000000	-0,0079
Tue, 12 Apr 2016 08:17:02 +0000	0,4033000000	-0,0058
Sat, 09 Apr 2016 09:06:00 +0000	0,4091000000	0
Sat, 09 Apr 2016 05:58:13 +0000	0,4091000000	+0,0014
Thu, 07 Apr 2016 16:48:49 +0000	0,4077000000	+0,0004
Wed, 06 Apr 2016 19:36:38 +0000	0,4073000000	+0,0048
Mon, 04 Apr 2016 15:19:22 +0000	0,4025000000	+0,0008
Mon, 04 Apr 2016 06:42:43 +0000	0,4017000000	-0,0006
Sat, 02 Apr 2016 06:10:43 +0000	0,4023000000	-0,0007
Fri, 01 Apr 2016 17:38:11 +0000	0,4030000000	+0,0003
Tue, 29 Mar 2016 18:54:37 +0000	0,4027000000	+0,0046
Tue, 29 Mar 2016 11:06:04 +0000	0,3981000000	+0,0056
Sun, 27 Mar 2016 01:17:14 +0000	0,3925000000	-0,0047
Thu, 24 Mar 2016 07:33:38 +0000	0,3972000000	-0,0069
Wed, 23 Mar 2016 08:46:01 +0000	0,4041000000	+0,0012
Sun, 20 Mar 2016 01:04:23 +0000	0,4029000000	0
Sat, 19 Mar 2016 10:07:42 +0000	0,4029000000	+0,0037
Sat, 12 Mar 2016 22:46:41 +0000	0,3992000000	-0,0055
Tue, 08 Mar 2016 20:20:44 +0000	0,4047000000	-0,0029
Sat, 05 Mar 2016 04:30:19 +0000	0,4076000000	+0,0001
Fri, 19 Feb 2016 06:25:15 +0000	0,4075000000	+0,0004
Fri, 19 Feb 2016 01:32:52 +0000	0,4071000000	-0,0026
Thu, 18 Feb 2016 09:30:23 +0000	0,4097000000	+0,0039
Mon, 15 Feb 2016 19:31:44 +0000	0,4058000000	-0,0024
Mon, 15 Feb 2016 00:21:05 +0000	0,4082000000	-0,0021
Fri, 12 Feb 2016 04:26:03 +0000	0,4103000000	10
Thu, 11 Feb 2016 14:31:51 +0000	0,4104000000	+0,0045
Mon, 08 Feb 2016 01:36:10 +0000	0,4059000000	-0,0031
Fri, 05 Feb 2016 03:44:43 +0000	0,4090000000	-0,0009
Thu, 04 Feb 2016 09:43:46 +0000	0,4099000000	+0,0029
Wed, 03 Feb 2016 23:42:13 +0000	0,4070000000	+0,0067
Mon, 01 Feb 2016 18:27:54 +0000	0,4003000000	+0,001
Wed, 27 Jan 2016 18:11:57 +0000	0,3993000000	+0,004
Tue, 26 Jan 2016 06:00:11 +0000	0,3953000000	+0,0011
Fri, 22 Jan 2016 21:59:12 +0000	0,3942000000	+0,009
Mon, 18 Jan 2016 18:53:40 +0000	0,3852000000	-0,0018
Sun, 17 Jan 2016 19:41:04 +0000	0,3870000000	-0,0004
Sat, 16 Jan 2016 13:50:49 +0000	0,3874000000	-0,0008
Fri, 15 Jan 2016 19:36:56 +0000	0,3882000000	+0,002
Tue, 12 Jan 2016 13:47:05 +0000	0,3862000000	+0,0026
Mon, 11 Jan 2016 22:50:56 +0000	0,3836000000	10
Thu, 07 Jan 2016 18:08:28 +0000	0,3837000000	+0,0017
Tue, 05 Jan 2016 11:24:43 +0000	0,3820000000	-0,0041
Sun, 03 Jan 2016 03:22:23 +0000	0,3861000000	-0,0012
Fri, 01 Jan 2016 20:10:33 +0000	0,3873000000	0
Fri, 01 Jan 2016 13:48:38 +0000	0,3873000000	-0,0043
Sun, 27 Dec 2015 21:17:23 +0000	0,3916000000	+0,001
Sat, 26 Dec 2015 16:17:07 +0000	0,3906000000	+0,0011
Thu, 24 Dec 2015 07:06:38 +0000	0,3895000000	+0,0073
Thu, 17 Dec 2015 03:54:59 +0000	0,3822000000	-0,0026
Wed, 16 Dec 2015 17:21:30 +0000	0,3848000000	-0,0037
Sun, 13 Dec 2015 20:21:18 +0000	0,3885000000	-0,0005
Sat, 12 Dec 2015 05:30:17 +0000	0,3890000000	-0,0072
Sun, 06 Dec 2015 12:59:28 +0000	0,3962000000	0
Sat, 05 Dec 2015 19:36:20 +0000	0,3962000000	0
Sat, 05 Dec 2015 13:17:11 +0000	0,3962000000	0
Sat, 05 Dec 2015 00:10:56 +0000	0,3962000000	+0,0085
Fri, 27 Nov 2015 19:54:17 +0000	0,3877000000	-0,0003
Mon, 23 Nov 2015 10:10:46 +0000	0,3880000000	-0,0005
Thu, 19 Nov 2015 12:16:46 +0000	0,3885000000	+0,0054
Mon, 16 Nov 2015 02:20:25 +0000	0,3831000000	-0,0012
Sat, 14 Nov 2015 17:35:38 +0000	0,3843000000	0
Sat, 14 Nov 2015 10:23:46 +0000	0,3843000000	+0,0014
Thu, 12 Nov 2015 20:48:40 +0000	0,3829000000	+0,0012
Sat, 07 Nov 2015 18:00:15 +0000	0,3817000000	0
Sat, 07 Nov 2015 13:13:13 +0000	0,3817000000	-0,0102
Tue, 27 Oct 2015 05:33:25 +0000	0,3919000000	+0,0018
Sun, 25 Oct 2015 13:25:14 +0000	0,3901000000	-0,0003
Fri, 23 Oct 2015 20:37:16 +0000	0,3904000000	-0,0103
Sat, 17 Oct 2015 02:16:08 +0000	0,4007000000	+0,0091
Wed, 07 Oct 2015 10:53:55 +0000	0,3916000000	+0,007
Sat, 03 Oct 2015 16:20:41 +0000	0,3846000000	+0,0051
Wed, 30 Sep 2015 21:39:20 +0000	0,3795000000	-0,0034
Tue, 29 Sep 2015 17:12:02 +0000	0,3829000000	+0,0025
Tue, 29 Sep 2015 06:57:31 +0000	0,3804000000	+0,0018
Sat, 26 Sep 2015 21:49:39 +0000	0,3786000000	-0,0007
Fri, 25 Sep 2015 20:41:28 +0000	0,3793000000	-0,0086
Tue, 22 Sep 2015 20:17:02 +0000	0,3879000000	-0,0027
Mon, 21 Sep 2015 05:04:29 +0000	0,3906000000	+0,0002
Sat, 19 Sep 2015 17:06:30 +0000	0,3904000000	-0,0039
Sat, 12 Sep 2015 22:07:01 +0000	0,3943000000	-0,0034
Tue, 25 Aug 2015 19:20:19 +0000	0,3977000000	-0,0019
Sat, 22 Aug 2015 17:11:44 +0000	0,3996000000	+0,0064
Tue, 18 Aug 2015 09:32:59 +0000	0,3932000000	+0,0008
Mon, 17 Aug 2015 04:38:38 +0000	0,3924000000	-0,0025
Sat, 15 Aug 2015 13:01:30 +0000	0,3949000000	+0,0045
Thu, 30 Jul 2015 00:02:28 +0000	0,3904000000	+0,0014
Mon, 27 Jul 2015 07:16:02 +0000	0,3890000000	+0,0006
Thu, 16 Jul 2015 05:54:42 +0000	0,3884000000	-0,0077
Mon, 13 Jul 2015 05:57:10 +0000	0,3961000000	+0,0036
Tue, 07 Jul 2015 05:06:21 +0000	0,3925000000	-0,0083
Thu, 02 Jul 2015 06:04:01 +0000	0,4008000000	-0,0095
Sun, 21 Jun 2015 23:31:10 +0000	0,4103000000	-0,0023
Wed, 17 Jun 2015 18:12:22 +0000	0,4126000000	+0,0067
Mon, 15 Jun 2015 08:19:04 +0000	0,4059000000	-0,0017
Sat, 13 Jun 2015 18:50:17 +0000	0,4076000000	+0,0068
Fri, 12 Jun 2015 06:13:36 +0000	0,4008000000	-0,0041
Thu, 11 Jun 2015 10:24:56 +0000	0,4049000000	-0,0014
Wed, 10 Jun 2015 22:24:55 +0000	0,4063000000	+0,001
Tue, 09 Jun 2015 22:19:10 +0000	0,4053000000	+0,0093
Sun, 07 Jun 2015 22:13:59 +0000	0,3960000000	-0,0006
Tue, 02 Jun 2015 01:36:36 +0000	0,3966000000	-0,0149
Sun, 24 May 2015 12:41:03 +0000	0,4115000000	0
Sat, 23 May 2015 08:44:44 +0000	0,4115000000	-0,0186
Sat, 16 May 2015 14:37:48 +0000	0,4301000000	+0,0075
Fri, 08 May 2015 00:49:39 +0000	0,4226000000	+0,0109
Sun, 03 May 2015 14:53:57 +0000	0,4117000000	0
Sun, 03 May 2015 06:55:47 +0000	0,4117000000	0
Fri, 01 May 2015 23:01:54 +0000	0,4117000000	-0,0047
Wed, 29 Apr 2015 15:42:25 +0000	0,4164000000	+0,0109
Tue, 28 Apr 2015 00:54:25 +0000	0,4055000000	+0,0021
Sat, 25 Apr 2015 20:06:52 +0000	0,4034000000	-0,0028
Tue, 03 Feb 2015 22:42:07 +0000	0,4062000000	+0,0174
Fri, 23 Jan 2015 21:11:35 +0000	0,3888000000	-0,0052
Fri, 16 Jan 2015 07:31:55 +0000	0,3940000000	-0,0036
Tue, 16 Dec 2014 04:22:29 +0000	0,3976000000	-0,0242
Mon, 01 Dec 2014 16:40:58 +0000	0,4218000000	-0,0098
Thu, 13 Nov 2014 01:10:19 +0000	0,4316000000	+0,0003
Mon, 10 Nov 2014 02:40:58 +0000	0,4313000000	-0,0014
Fri, 31 Oct 2014 18:40:40 +0000	0,4327000000	-0,0081
Tue, 28 Oct 2014 14:56:27 +0000	0,4408000000	-0,0063
Tue, 16 Sep 2014 07:29:16 +0000	0,4471000000	-0,0022
Sun, 14 Sep 2014 09:37:43 +0000	0,4493000000	-0,0007
Thu, 11 Sep 2014 10:34:51 +0000	0,4500000000	-0,001
Mon, 08 Sep 2014 22:10:53 +0000	0,4510000000	-0,0053
Thu, 21 Aug 2014 04:00:12 +0000	0,4563000000	+0,002
Thu, 14 Aug 2014 03:30:25 +0000	0,4543000000	+0,0031
Tue, 12 Aug 2014 23:04:46 +0000	0,4512000000	+0,0014
Sat, 09 Aug 2014 07:29:01 +0000	0,4498000000	+0,0003
Fri, 08 Aug 2014 07:32:52 +0000	0,4495000000	10
Fri, 08 Aug 2014 00:30:41 +0000	0,4496000000	+0,0011
Thu, 07 Aug 2014 06:13:08 +0000	0,4485000000	+0,0009
Tue, 05 Aug 2014 17:20:48 +0000	0,4476000000	-0,0007
Tue, 05 Aug 2014 12:17:59 +0000	0,4483000000	-0,0215
Tue, 20 May 2014 08:06:38 +0000	0,4698000000	+0,0003
Tue, 29 Apr 2014 11:03:55 +0000	0,4695000000	+0,0048
Thu, 24 Apr 2014 16:07:25 +0000	0,4647000000	-0,0028
Sat, 29 Mar 2014 21:22:20 +0000	0,4675000000	+0,0115
Fri, 07 Feb 2014 17:09:26 +0000	0,4560000000	-0,0021
Thu, 30 Jan 2014 00:37:55 +0000	0,4581000000	+0,0003
Mon, 27 Jan 2014 19:02:09 +0000	0,4578000000	+0,0032
Wed, 22 Jan 2014 10:40:25 +0000	0,4546000000	-0,0004
Tue, 21 Jan 2014 04:38:43 +0000	0,4550000000	+0,0006
Sat, 28 Dec 2013 01:29:33 +0000	0,4544000000	-0,0005
Sun, 08 Dec 2013 19:36:41 +0000	0,4549000000	-0,0015
Thu, 05 Dec 2013 23:06:56 +0000	0,4564000000	-0,007884623
Mon, 07 Oct 2013 20:50:05 +0000	0,4642846230	+0,004114944
Fri, 04 Oct 2013 01:53:23 +0000	0,4601696790	0
Fri, 27 Sep 2013 21:18:54 +0000	0,4601696790	0
Fri, 27 Sep 2013 07:02:04 +0000	0,4601696790	-0,009077734
Thu, 12 Sep 2013 02:42:30 +0000	0,4692474130	+0,008112655
Thu, 05 Sep 2013 14:33:28 +0000	0,4611347580	-0,009451835
Mon, 05 Aug 2013 13:20:08 +0000	0,4705865930	+0,007213066
Mon, 22 Jul 2013 19:03:06 +0000	0,4633735270	+0,005751319
Thu, 11 Jul 2013 17:30:14 +0000	0,4576222080	+0,009501748
Mon, 08 Jul 2013 15:44:04 +0000	0,4481204600	+0,001498497
Sat, 06 Jul 2013 06:40:11 +0000	0,4466219630	-0,009918373
Wed, 26 Jun 2013 15:47:47 +0000	0,4565403360	-0,001205869
Sun, 23 Jun 2013 01:46:24 +0000	0,4577462050	-0,020730109
Tue, 11 Jun 2013 23:36:29 +0000	0,4784763140	+0,0208224
Fri, 24 May 2013 09:21:17 +0000	0,4576539140	+0,005372118
Tue, 21 May 2013 13:04:29 +0000	0,4522817960	+0,000480645
Mon, 06 May 2013 17:19:59 +0000	0,4518011510	+0,001301572
Thu, 02 May 2013 10:13:48 +0000	0,4504995790	0
Sun, 28 Apr 2013 19:53:12 +0000	0,4504995790	+0,002149434
Fri, 26 Apr 2013 00:49:34 +0000	0,4483501450	+0,002979314
Sun, 21 Apr 2013 13:20:56 +0000	0,4453708310	-0,000780581
Fri, 19 Apr 2013 12:35:34 +0000	0,4461514120	-0,002549281
Thu, 11 Apr 2013 08:59:46 +0000	0,4487006930	-0,002413481
Mon, 08 Apr 2013 01:09:41 +0000	0,4511141740	+0,008060561
Sun, 31 Mar 2013 11:38:12 +0000	0,4430536130	-0,003429504
Sat, 23 Mar 2013 08:08:18 +0000	0,4464831170	+0,001531108
Fri, 22 Mar 2013 07:17:01 +0000	0,4449520090	-0,003682487
Tue, 19 Mar 2013 01:31:52 +0000	0,4486344960	-0,005266287
Mon, 11 Mar 2013 20:40:56 +0000	0,4539007830	-0,000247372
Wed, 27 Feb 2013 04:57:59 +0000	0,4541481550	-0,002488986
Thu, 21 Feb 2013 20:55:23 +0000	0,4566371410	-0,007624989
Tue, 19 Feb 2013 05:32:57 +0000	0,4642621300	0
Fri, 15 Feb 2013 20:09:37 +0000	0,4642621300	-0,002763626
Thu, 14 Feb 2013 13:57:44 +0000	0,4670257560	-0,003978082
Thu, 14 Feb 2013 00:06:55 +0000	0,4710038380	+0,002495174
Tue, 12 Feb 2013 18:58:43 +0000	0,4685086640	-0,000963085
Tue, 12 Feb 2013 04:51:31 +0000	0,4694717490	+0,004090624
Sun, 10 Feb 2013 07:05:15 +0000	0,4653811250	-0,001883465
Fri, 08 Feb 2013 18:52:55 +0000	0,4672645900	+0,007310538
Wed, 23 Jan 2013 20:55:02 +0000	0,4599540520	+0,00373404
Mon, 21 Jan 2013 18:11:10 +0000	0,4562200120	+0,001003998
Mon, 21 Jan 2013 00:09:14 +0000	0,4552160140	-0,004313693
Fri, 18 Jan 2013 01:28:15 +0000	0,4595297070	-0,002006204
Sun, 13 Jan 2013 02:52:49 +0000	0,4615359110	+0,004706435
Tue, 25 Dec 2012 15:59:41 +0000	0,4568294760	-0,001607668
Tue, 04 Dec 2012 17:07:51 +0000	0,4584371440	+0,006108684
Fri, 16 Nov 2012 09:01:28 +0000	0,4523284600	-0,001236713
Tue, 13 Nov 2012 09:13:10 +0000	0,4535651730	-0,002321684
Wed, 07 Nov 2012 09:28:37 +0000	0,4558868570	+0,00570685
Sat, 27 Oct 2012 07:24:08 +0000	0,4501800070	-0,000480335
Thu, 25 Oct 2012 14:10:44 +0000	0,4506603420	-0,005714699
Mon, 22 Oct 2012 16:37:55 +0000	0,4563750410	+0,000518516
Sat, 20 Oct 2012 12:48:18 +0000	0,4558565250	-0,002059843
Wed, 17 Oct 2012 14:50:58 +0000	0,4579163680	+0,003010685
Tue, 16 Oct 2012 15:24:06 +0000	0,4549056830	+0,002775313
Mon, 15 Oct 2012 15:12:30 +0000	0,4521303700	-0,002080372
Tue, 09 Oct 2012 13:49:10 +0000	0,4542107420	-0,002922915
Sat, 06 Oct 2012 16:46:11 +0000	0,4571336570	+0,002672574
Tue, 02 Oct 2012 16:33:01 +0000	0,4544610830	+0,000891343
Sat, 29 Sep 2012 12:30:34 +0000	0,4535697400	+0,000149275
Sun, 23 Sep 2012 15:03:47 +0000	0,4534204650	-0,0013079
Wed, 19 Sep 2012 14:30:55 +0000	0,4547283650	-0,002053607
Sun, 16 Sep 2012 14:57:12 +0000	0,4567819720	0
Sat, 15 Sep 2012 15:28:08 +0000	0,4567819720	+0,008783353
Tue, 28 Aug 2012 06:55:51 +0000	0,4479986190	-0,00063622
Fri, 24 Aug 2012 05:03:49 +0000	0,4486348390	+0,014586847
Mon, 23 Jul 2012 05:27:43 +0000	0,4340479920	+0,004550313
Mon, 16 Jul 2012 17:31:13 +0000	0,4294976790	-0,015538567
Tue, 03 Jul 2012 11:56:39 +0000	0,4450362460	+0,001400467
Thu, 21 Jun 2012 21:10:24 +0000	0,4436357790	-0,00241721
Wed, 20 Jun 2012 18:52:38 +0000	0,4460529890	+0,003891613
Tue, 19 Jun 2012 16:50:24 +0000	0,4421613760	-0,00559754
Fri, 15 Jun 2012 00:38:54 +0000	0,4477589160	+0,001853587
Thu, 07 Jun 2012 18:47:21 +0000	0,4459053290	+0,003437061
Fri, 01 Jun 2012 10:23:11 +0000	0,4424682680	-0,000862573
Fri, 01 Jun 2012 03:51:27 +0000	0,4433308410	-0,003209512
Thu, 31 May 2012 16:51:19 +0000	0,4465403530	-0,002764085
Thu, 24 May 2012 19:50:38 +0000	0,4493044380	-0,000739792
Tue, 22 May 2012 11:00:49 +0000	0,4500442300	+0,001236256
Fri, 18 May 2012 00:30:18 +0000	0,4488079740	-0,005088632
Mon, 07 May 2012 23:58:33 +0000	0,4538966060	-0,001738106
Mon, 07 May 2012 04:38:34 +0000	0,4556347120	-0,005279845
Sat, 28 Apr 2012 15:37:39 +0000	0,4609145570	0
Sat, 28 Apr 2012 02:44:47 +0000	0,4609145570	-0,002029751
Sat, 21 Apr 2012 18:29:11 +0000	0,4629443080	-0,000459971
Fri, 20 Apr 2012 17:02:10 +0000	0,4634042790	+0,001419622
Fri, 20 Apr 2012 10:55:14 +0000	0,4619846570	+0,00149165
Thu, 05 Apr 2012 16:03:38 +0000	0,4604930070	-0,008857251
Mon, 02 Apr 2012 06:42:59 +0000	0,4693502580	+0,000142524
Wed, 28 Mar 2012 14:34:17 +0000	0,4692077340	+0,005287428
Sun, 25 Mar 2012 09:59:42 +0000	0,4639203060	+0,002805427
Thu, 22 Mar 2012 16:07:32 +0000	0,4611148790	-0,005103322
Sun, 18 Mar 2012 04:15:48 +0000	0,4662182010	-0,004430684
Mon, 20 Feb 2012 01:42:41 +0000	0,4706488850	+0,008289586
Thu, 16 Feb 2012 17:48:45 +0000	0,4623592990	-0,005777165
Thu, 09 Feb 2012 21:11:47 +0000	0,4681364640	+0,005582973
Tue, 07 Feb 2012 21:34:34 +0000	0,4625534910	-0,000389199
Tue, 07 Feb 2012 01:48:36 +0000	0,4629426900	+0,001587701
Fri, 03 Feb 2012 19:02:22 +0000	0,4613549890	-0,001637171
Wed, 01 Feb 2012 01:18:07 +0000	0,4629921600	-0,000575767
Tue, 31 Jan 2012 13:20:13 +0000	0,4635679270	+0,001975636
Sat, 28 Jan 2012 01:39:56 +0000	0,4615922910	0

Обратите внимание, что информация об обменного курса NOK в PEN обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 07:25:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Перуанский новый соль

Примечание: График курса обмена валют Норвежская крона/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Перуанский новый соль в течение 2254 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.