Обменный курс на сегодня для NOK/PGK является NOK за PGK, это означает, что с 100 Норвежская крона можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или PGK.

NOK в PGK обменного курса

Дата	Обменный курс	Вариация
Mon, 12 Mar 2018 08:16:02 +0000	0,4167000000	+0,0209
Tue, 31 Oct 2017 15:28:40 +0000	0,3958000000	+0,0023
Mon, 30 Oct 2017 23:24:12 +0000	0,3935000000	-0,0063
Wed, 25 Oct 2017 11:37:55 +0000	0,3998000000	-0,0007
Tue, 24 Oct 2017 11:18:40 +0000	0,4005000000	-0,0072
Tue, 17 Oct 2017 17:40:14 +0000	0,4077000000	+0,0053
Fri, 13 Oct 2017 07:37:03 +0000	0,4024000000	-0,0019
Thu, 12 Oct 2017 10:12:45 +0000	0,4043000000	+0,0051
Mon, 09 Oct 2017 08:07:25 +0000	0,3992000000	-0,0073
Thu, 05 Oct 2017 02:06:34 +0000	0,4065000000	+0,0041
Sat, 30 Sep 2017 07:30:22 +0000	0,4024000000	-0,0024
Fri, 29 Sep 2017 00:02:03 +0000	0,4048000000	+0,0024
Wed, 27 Sep 2017 10:47:52 +0000	0,4024000000	-0,0066
Mon, 25 Sep 2017 14:11:23 +0000	0,4090000000	-0,001
Fri, 22 Sep 2017 19:10:06 +0000	0,4100000000	+0,0002
Wed, 20 Sep 2017 07:31:21 +0000	0,4098000000	+0,0019
Wed, 13 Sep 2017 09:56:37 +0000	0,4079000000	-0,0049
Sat, 09 Sep 2017 13:52:41 +0000	0,4128000000	+0,0009
Thu, 07 Sep 2017 09:37:57 +0000	0,4119000000	+0,0011
Wed, 06 Sep 2017 13:05:28 +0000	0,4108000000	-0,0002
Wed, 06 Sep 2017 00:44:34 +0000	0,4110000000	+0,0002
Wed, 30 Aug 2017 05:09:42 +0000	0,4108000000	-0,005
Sat, 26 Aug 2017 22:02:14 +0000	0,4158000000	+0,01
Thu, 24 Aug 2017 20:38:04 +0000	0,4058000000	+0,0042
Mon, 21 Aug 2017 22:54:30 +0000	0,4016000000	-0,0065
Sun, 20 Aug 2017 01:13:46 +0000	0,4081000000	0
Fri, 18 Aug 2017 23:51:02 +0000	0,4081000000	+0,0101
Fri, 18 Aug 2017 02:30:13 +0000	0,3980000000	-0,0018
Thu, 17 Aug 2017 10:03:14 +0000	0,3998000000	+0,0007
Mon, 14 Aug 2017 22:18:29 +0000	0,3991000000	-0,0103
Sun, 13 Aug 2017 15:19:56 +0000	0,4094000000	0
Sun, 13 Aug 2017 01:39:47 +0000	0,4094000000	+0,0101
Fri, 11 Aug 2017 03:16:57 +0000	0,3993000000	+0,0011
Sat, 05 Aug 2017 16:19:57 +0000	0,3982000000	-0,0028
Mon, 31 Jul 2017 03:37:07 +0000	0,4010000000	-0,0067
Sun, 30 Jul 2017 10:40:44 +0000	0,4077000000	0
Sat, 29 Jul 2017 13:34:00 +0000	0,4077000000	0
Sat, 29 Jul 2017 05:37:57 +0000	0,4077000000	+0,0077
Fri, 28 Jul 2017 14:08:02 +0000	0,4000000000	-0,0026
Thu, 27 Jul 2017 05:01:23 +0000	0,4026000000	+0,0008
Wed, 26 Jul 2017 20:36:48 +0000	0,4018000000	+0,0041
Wed, 26 Jul 2017 14:45:11 +0000	0,3977000000	+0,0007
Wed, 26 Jul 2017 06:48:21 +0000	0,3970000000	-0,002
Wed, 26 Jul 2017 01:02:08 +0000	0,3990000000	+0,0039
Mon, 24 Jul 2017 05:34:56 +0000	0,3951000000	+0,0016
Tue, 18 Jul 2017 22:51:37 +0000	0,3935000000	-0,0029
Sun, 16 Jul 2017 16:26:47 +0000	0,3964000000	+0,0117
Wed, 12 Jul 2017 11:02:09 +0000	0,3847000000	+0,0126
Sat, 08 Jul 2017 19:56:24 +0000	0,3721000000	0
Sat, 08 Jul 2017 06:19:30 +0000	0,3721000000	-0,0083
Fri, 07 Jul 2017 18:16:49 +0000	0,3804000000	+0,0007
Fri, 30 Jun 2017 00:04:14 +0000	0,3797000000	+0,0021
Wed, 28 Jun 2017 20:51:31 +0000	0,3776000000	+0,002
Mon, 26 Jun 2017 09:52:31 +0000	0,3756000000	-0,0013
Fri, 23 Jun 2017 20:15:01 +0000	0,3769000000	+0,0049
Wed, 21 Jun 2017 04:31:47 +0000	0,3720000000	-0,002
Mon, 19 Jun 2017 21:52:36 +0000	0,3740000000	-0,0018
Fri, 16 Jun 2017 13:23:36 +0000	0,3758000000	+0,0006
Fri, 16 Jun 2017 10:03:45 +0000	0,3752000000	+0,0012
Thu, 15 Jun 2017 20:29:50 +0000	0,3740000000	-0,0038
Wed, 14 Jun 2017 06:57:25 +0000	0,3778000000	+0,0034
Sat, 10 Jun 2017 23:14:50 +0000	0,3744000000	-0,001
Thu, 08 Jun 2017 07:02:28 +0000	0,3754000000	+0,0005
Wed, 07 Jun 2017 14:42:33 +0000	0,3749000000	-0,001
Wed, 07 Jun 2017 04:04:36 +0000	0,3759000000	-0,0024
Mon, 05 Jun 2017 07:34:31 +0000	0,3783000000	+0,0002
Sat, 03 Jun 2017 10:15:28 +0000	0,3781000000	+0,0011
Thu, 01 Jun 2017 15:35:35 +0000	0,3770000000	-0,0007
Wed, 31 May 2017 12:51:22 +0000	0,3777000000	-0,0013
Mon, 29 May 2017 08:37:03 +0000	0,3790000000	-0,0007
Sat, 27 May 2017 07:11:00 +0000	0,3797000000	-0,0001
Tue, 23 May 2017 20:56:14 +0000	0,3798000000	+0,0032
Thu, 18 May 2017 11:27:14 +0000	0,3766000000	+0,004
Tue, 16 May 2017 03:44:51 +0000	0,3726000000	+0,001
Sat, 13 May 2017 22:29:28 +0000	0,3716000000	0
Sat, 13 May 2017 13:54:41 +0000	0,3716000000	0
Sat, 13 May 2017 02:59:24 +0000	0,3716000000	+0,0015
Fri, 12 May 2017 02:52:30 +0000	0,3701000000	+0,0003
Mon, 08 May 2017 00:59:32 +0000	0,3698000000	+0,0027
Fri, 05 May 2017 11:22:26 +0000	0,3671000000	+0,0005
Thu, 04 May 2017 00:08:06 +0000	0,3666000000	-0,0031
Tue, 02 May 2017 08:43:47 +0000	0,3697000000	-0,0007
Wed, 26 Apr 2017 07:18:13 +0000	0,3704000000	-0,0005
Mon, 24 Apr 2017 18:49:03 +0000	0,3709000000	+0,0048
Sun, 23 Apr 2017 10:43:04 +0000	0,3661000000	0
Fri, 21 Apr 2017 22:29:10 +0000	0,3661000000	-0,0029
Fri, 21 Apr 2017 02:49:33 +0000	0,3690000000	-0,0014
Thu, 20 Apr 2017 14:49:00 +0000	0,3704000000	-0,0018
Wed, 19 Apr 2017 13:57:24 +0000	0,3722000000	+0,0005
Tue, 18 Apr 2017 01:43:31 +0000	0,3717000000	+0,0015
Sun, 16 Apr 2017 05:18:57 +0000	0,3702000000	-0,0005
Thu, 13 Apr 2017 19:15:29 +0000	0,3707000000	+0,0006
Wed, 12 Apr 2017 17:27:38 +0000	0,3701000000	+10
Tue, 11 Apr 2017 22:28:13 +0000	0,3700000000	+0,0008
Fri, 07 Apr 2017 02:27:07 +0000	0,3692000000	-0,0011
Wed, 05 Apr 2017 13:42:41 +0000	0,3703000000	0
Tue, 04 Apr 2017 16:44:03 +0000	0,3703000000	+0,0013
Sun, 02 Apr 2017 22:41:42 +0000	0,3690000000	10
Sat, 01 Apr 2017 15:35:15 +0000	0,3691000000	-0,0008
Fri, 31 Mar 2017 10:02:34 +0000	0,3699000000	-0,0058
Wed, 22 Mar 2017 15:22:41 +0000	0,3757000000	+0,0029
Wed, 22 Mar 2017 08:57:36 +0000	0,3728000000	-0,0005
Mon, 20 Mar 2017 13:15:39 +0000	0,3733000000	+0,0009
Wed, 15 Mar 2017 21:00:44 +0000	0,3724000000	+0,0042
Tue, 14 Mar 2017 22:27:59 +0000	0,3682000000	-0,0025
Mon, 13 Mar 2017 16:34:30 +0000	0,3707000000	+0,0029
Fri, 10 Mar 2017 13:12:21 +0000	0,3678000000	-0,0096
Sun, 05 Mar 2017 16:52:19 +0000	0,3774000000	0
Sun, 05 Mar 2017 06:21:08 +0000	0,3774000000	+0,0027
Fri, 03 Mar 2017 11:00:26 +0000	0,3747000000	-0,0023
Thu, 02 Mar 2017 04:04:25 +0000	0,3770000000	+10
Wed, 01 Mar 2017 19:26:25 +0000	0,3769000000	-0,003
Tue, 28 Feb 2017 16:10:48 +0000	0,3799000000	-0,0009
Mon, 27 Feb 2017 17:28:36 +0000	0,3808000000	+0,0011
Mon, 27 Feb 2017 06:31:34 +0000	0,3797000000	-0,0017
Thu, 16 Feb 2017 14:00:18 +0000	0,3814000000	+0,0018
Mon, 13 Feb 2017 11:58:30 +0000	0,3796000000	-0,0002
Sat, 11 Feb 2017 06:04:25 +0000	0,3798000000	-0,0022
Wed, 08 Feb 2017 23:32:43 +0000	0,3820000000	-0,0051
Sat, 04 Feb 2017 13:03:46 +0000	0,3871000000	+0,0059
Sun, 29 Jan 2017 15:30:58 +0000	0,3812000000	0
Sun, 29 Jan 2017 07:01:43 +0000	0,3812000000	0
Sat, 28 Jan 2017 03:16:55 +0000	0,3812000000	-0,0005
Fri, 27 Jan 2017 13:33:37 +0000	0,3817000000	+0,004
Sat, 21 Jan 2017 19:11:12 +0000	0,3777000000	0
Sat, 21 Jan 2017 13:03:44 +0000	0,3777000000	+0,0031
Thu, 19 Jan 2017 16:05:07 +0000	0,3746000000	-0,0009
Tue, 17 Jan 2017 17:47:00 +0000	0,3755000000	+0,0017
Fri, 13 Jan 2017 21:18:27 +0000	0,3738000000	+0,0026
Mon, 09 Jan 2017 15:40:10 +0000	0,3712000000	-0,0019
Sat, 07 Jan 2017 14:22:37 +0000	0,3731000000	+0,003
Thu, 05 Jan 2017 12:20:32 +0000	0,3701000000	+0,0031
Wed, 04 Jan 2017 02:31:38 +0000	0,3670000000	+0,0007
Tue, 03 Jan 2017 12:57:23 +0000	0,3663000000	-0,0015
Mon, 02 Jan 2017 01:22:40 +0000	0,3678000000	0
Sun, 01 Jan 2017 18:54:34 +0000	0,3678000000	0
Sat, 31 Dec 2016 16:26:05 +0000	0,3678000000	+0,003
Tue, 27 Dec 2016 05:52:25 +0000	0,3648000000	-0,0002
Sun, 25 Dec 2016 01:14:53 +0000	0,3650000000	-0,0009
Wed, 21 Dec 2016 08:08:29 +0000	0,3659000000	-0,0004
Sun, 18 Dec 2016 12:16:38 +0000	0,3663000000	-0,003
Wed, 14 Dec 2016 20:55:58 +0000	0,3693000000	-0,0052
Wed, 14 Dec 2016 14:12:02 +0000	0,3745000000	+0,0008
Sat, 10 Dec 2016 01:34:29 +0000	0,3737000000	-0,005
Tue, 06 Dec 2016 03:06:50 +0000	0,3787000000	+0,0043
Mon, 05 Dec 2016 00:52:57 +0000	0,3744000000	-0,0031
Sat, 03 Dec 2016 01:23:42 +0000	0,3775000000	+0,0019
Thu, 01 Dec 2016 18:07:24 +0000	0,3756000000	+0,0037
Tue, 29 Nov 2016 21:11:44 +0000	0,3719000000	+0,0021
Sun, 27 Nov 2016 03:03:12 +0000	0,3698000000	+0,0002
Thu, 24 Nov 2016 16:13:52 +0000	0,3696000000	+0,0019
Thu, 24 Nov 2016 06:46:47 +0000	0,3677000000	-0,0035
Wed, 23 Nov 2016 09:39:37 +0000	0,3712000000	-0,0009
Tue, 22 Nov 2016 16:31:34 +0000	0,3721000000	+0,0031
Fri, 18 Nov 2016 20:06:49 +0000	0,3690000000	-0,0023
Thu, 17 Nov 2016 21:52:36 +0000	0,3713000000	-0,0052
Wed, 16 Nov 2016 04:23:30 +0000	0,3765000000	-0,0123
Sat, 05 Nov 2016 14:29:58 +0000	0,3888000000	+0,0009
Thu, 03 Nov 2016 11:58:37 +0000	0,3879000000	+0,0042
Sat, 29 Oct 2016 08:22:41 +0000	0,3837000000	+0,0004
Tue, 25 Oct 2016 19:09:42 +0000	0,3833000000	-0,0006
Tue, 25 Oct 2016 01:50:04 +0000	0,3839000000	-0,0005
Sun, 23 Oct 2016 16:55:34 +0000	0,3844000000	0
Sat, 22 Oct 2016 09:10:10 +0000	0,3844000000	-0,0042
Tue, 18 Oct 2016 00:28:45 +0000	0,3886000000	+0,0017
Wed, 12 Oct 2016 11:00:25 +0000	0,3869000000	-0,005
Sat, 08 Oct 2016 21:31:55 +0000	0,3919000000	-0,0031
Thu, 06 Oct 2016 07:53:01 +0000	0,3950000000	-0,0022
Sun, 02 Oct 2016 05:43:29 +0000	0,3972000000	+0,0057
Mon, 26 Sep 2016 18:24:21 +0000	0,3915000000	+0,0086
Tue, 20 Sep 2016 18:25:41 +0000	0,3829000000	+0,0014
Sun, 18 Sep 2016 18:25:14 +0000	0,3815000000	-0,002
Wed, 14 Sep 2016 02:32:40 +0000	0,3835000000	-0,0007
Sun, 11 Sep 2016 15:48:18 +0000	0,3842000000	0
Sat, 10 Sep 2016 21:23:31 +0000	0,3842000000	-0,0034
Fri, 09 Sep 2016 02:24:57 +0000	0,3876000000	+0,0004
Wed, 07 Sep 2016 01:36:34 +0000	0,3872000000	+0,0064
Fri, 02 Sep 2016 11:06:55 +0000	0,3808000000	-0,0065
Fri, 26 Aug 2016 13:48:05 +0000	0,3873000000	+0,0012
Thu, 25 Aug 2016 14:42:22 +0000	0,3861000000	+0,0002
Tue, 23 Aug 2016 10:54:16 +0000	0,3859000000	-0,0009
Tue, 16 Aug 2016 15:30:18 +0000	0,3868000000	+0,001
Sun, 14 Aug 2016 18:40:35 +0000	0,3858000000	0
Sat, 13 Aug 2016 16:31:09 +0000	0,3858000000	+0,0025
Thu, 11 Aug 2016 00:50:10 +0000	0,3833000000	+0,0085
Tue, 09 Aug 2016 09:38:28 +0000	0,3748000000	-0,0011
Wed, 03 Aug 2016 03:22:03 +0000	0,3759000000	+0,0052
Fri, 29 Jul 2016 05:54:45 +0000	0,3707000000	+0,0006
Sun, 24 Jul 2016 23:27:44 +0000	0,3701000000	-0,0044
Tue, 19 Jul 2016 04:41:32 +0000	0,3745000000	-0,0036
Fri, 15 Jul 2016 08:35:25 +0000	0,3781000000	+0,0029
Tue, 12 Jul 2016 20:03:48 +0000	0,3752000000	+0,0031
Fri, 08 Jul 2016 09:27:03 +0000	0,3721000000	-0,0005
Fri, 08 Jul 2016 00:21:02 +0000	0,3726000000	-0,008
Sun, 03 Jul 2016 19:06:34 +0000	0,3806000000	+0,0012
Fri, 01 Jul 2016 12:53:21 +0000	0,3794000000	+0,0066
Fri, 24 Jun 2016 20:26:24 +0000	0,3728000000	-0,006
Sat, 18 Jun 2016 16:45:05 +0000	0,3788000000	+0,0012
Fri, 17 Jun 2016 06:52:49 +0000	0,3776000000	+0,0035
Thu, 16 Jun 2016 16:01:54 +0000	0,3741000000	-0,0055
Wed, 15 Jun 2016 08:54:05 +0000	0,3796000000	-0,0114
Thu, 09 Jun 2016 01:10:56 +0000	0,3910000000	+0,0004
Wed, 08 Jun 2016 20:19:45 +0000	0,3906000000	+0,0014
Tue, 07 Jun 2016 16:25:20 +0000	0,3892000000	+0,0023
Mon, 06 Jun 2016 04:08:24 +0000	0,3869000000	-0,0004
Sat, 04 Jun 2016 13:31:05 +0000	0,3873000000	+0,0075
Sat, 28 May 2016 11:03:03 +0000	0,3798000000	+0,0016
Tue, 24 May 2016 03:41:26 +0000	0,3782000000	-0,0023
Mon, 23 May 2016 00:53:24 +0000	0,3805000000	+0,0003
Fri, 20 May 2016 23:58:19 +0000	0,3802000000	-0,0074
Thu, 12 May 2016 20:50:29 +0000	0,3876000000	-0,0037
Tue, 03 May 2016 15:38:28 +0000	0,3913000000	+0,0005
Mon, 02 May 2016 08:28:03 +0000	0,3908000000	+0,0026
Fri, 29 Apr 2016 04:27:18 +0000	0,3882000000	+0,0068
Sun, 24 Apr 2016 18:40:10 +0000	0,3814000000	0
Sat, 23 Apr 2016 15:42:23 +0000	0,3814000000	0
Fri, 22 Apr 2016 22:21:03 +0000	0,3814000000	+0,0048
Sun, 17 Apr 2016 19:56:49 +0000	0,3766000000	-0,0017
Sat, 16 Apr 2016 13:49:30 +0000	0,3783000000	0
Fri, 15 Apr 2016 23:01:57 +0000	0,3783000000	-0,0025
Wed, 13 Apr 2016 06:12:42 +0000	0,3808000000	-0,0011
Wed, 13 Apr 2016 02:15:36 +0000	0,3819000000	+0,0001
Tue, 12 Apr 2016 17:39:37 +0000	0,3818000000	+0,0011
Tue, 12 Apr 2016 00:49:47 +0000	0,3807000000	+0,0012
Mon, 11 Apr 2016 06:27:47 +0000	0,3795000000	+0,0007
Sun, 10 Apr 2016 10:33:32 +0000	0,3788000000	0
Sat, 09 Apr 2016 23:48:51 +0000	0,3788000000	-0,0005
Fri, 08 Apr 2016 20:37:22 +0000	0,3793000000	+0,0041
Thu, 07 Apr 2016 05:15:12 +0000	0,3752000000	+0,0049
Sun, 03 Apr 2016 17:13:52 +0000	0,3703000000	+0,0004
Thu, 31 Mar 2016 02:56:57 +0000	0,3699000000	+0,0045
Tue, 29 Mar 2016 16:28:28 +0000	0,3654000000	-0,0009
Wed, 23 Mar 2016 03:28:37 +0000	0,3663000000	+0,0021
Sun, 13 Mar 2016 14:22:09 +0000	0,3642000000	+0,0033
Mon, 07 Mar 2016 03:24:57 +0000	0,3609000000	-0,0005
Sun, 06 Mar 2016 16:40:13 +0000	0,3614000000	+0,0115
Sun, 28 Feb 2016 23:40:56 +0000	0,3499000000	-0,0002
Sun, 28 Feb 2016 07:31:24 +0000	0,3501000000	-0,0034
Wed, 24 Feb 2016 00:03:43 +0000	0,3535000000	-0,0019
Sat, 20 Feb 2016 20:10:54 +0000	0,3554000000	+0,0013
Fri, 19 Feb 2016 04:22:41 +0000	0,3541000000	-0,0016
Wed, 17 Feb 2016 23:03:29 +0000	0,3557000000	+0,003
Mon, 15 Feb 2016 19:31:47 +0000	0,3527000000	+0,0035
Mon, 01 Feb 2016 21:31:18 +0000	0,3492000000	-0,0006
Sun, 31 Jan 2016 05:22:48 +0000	0,3498000000	0
Sat, 30 Jan 2016 17:48:35 +0000	0,3498000000	+0,0028
Wed, 27 Jan 2016 05:02:46 +0000	0,3470000000	+0,0038
Fri, 22 Jan 2016 00:51:38 +0000	0,3432000000	+0,0019
Sun, 17 Jan 2016 19:41:07 +0000	0,3413000000	-0,0008
Fri, 15 Jan 2016 16:48:13 +0000	0,3421000000	+0,0056
Mon, 11 Jan 2016 23:05:47 +0000	0,3365000000	-0,002
Thu, 07 Jan 2016 21:47:28 +0000	0,3385000000	+0,0018
Thu, 07 Jan 2016 03:33:15 +0000	0,3367000000	-0,0016
Tue, 05 Jan 2016 08:39:47 +0000	0,3383000000	-0,0069
Wed, 30 Dec 2015 07:10:13 +0000	0,3452000000	+0,0011
Mon, 28 Dec 2015 20:34:37 +0000	0,3441000000	-0,001
Thu, 24 Dec 2015 09:58:44 +0000	0,3451000000	+0,001
Sun, 13 Dec 2015 07:59:11 +0000	0,3441000000	0
Sat, 12 Dec 2015 09:00:13 +0000	0,3441000000	+0,0034
Mon, 30 Nov 2015 05:57:01 +0000	0,3407000000	0
Fri, 27 Nov 2015 19:54:19 +0000	0,3407000000	-0,0005
Sun, 22 Nov 2015 15:02:53 +0000	0,3412000000	-0,0012
Fri, 20 Nov 2015 06:00:14 +0000	0,3424000000	+0,0034
Fri, 13 Nov 2015 08:37:15 +0000	0,3390000000	-0,001
Sat, 07 Nov 2015 13:13:18 +0000	0,3400000000	-0,0036
Tue, 27 Oct 2015 17:52:59 +0000	0,3436000000	-0,005
Tue, 27 Oct 2015 05:33:29 +0000	0,3486000000	+0,0014
Mon, 26 Oct 2015 02:02:37 +0000	0,3472000000	+0,0004
Sun, 25 Oct 2015 13:42:44 +0000	0,3468000000	0
Sat, 24 Oct 2015 00:42:09 +0000	0,3468000000	-0,0095
Tue, 20 Oct 2015 02:19:27 +0000	0,3563000000	-0,0007
Sat, 17 Oct 2015 02:16:10 +0000	0,3570000000	+0,0054
Wed, 07 Oct 2015 19:48:54 +0000	0,3516000000	+0,0155
Mon, 28 Sep 2015 07:15:46 +0000	0,3361000000	-0,0018
Fri, 25 Sep 2015 20:41:31 +0000	0,3379000000	+0,0008
Fri, 25 Sep 2015 08:40:17 +0000	0,3371000000	-0,0073
Wed, 23 Sep 2015 03:59:29 +0000	0,3444000000	-0,0007
Tue, 22 Sep 2015 21:20:39 +0000	0,3451000000	-0,0033
Mon, 21 Sep 2015 06:23:41 +0000	0,3484000000	+0,002
Sat, 19 Sep 2015 17:06:33 +0000	0,3464000000	0
Sat, 19 Sep 2015 00:52:44 +0000	0,3464000000	+0,001
Tue, 15 Sep 2015 17:11:02 +0000	0,3454000000	+0,0066
Fri, 28 Aug 2015 11:12:59 +0000	0,3388000000	+0,0004
Wed, 26 Aug 2015 10:49:59 +0000	0,3384000000	+0,0007
Sat, 22 Aug 2015 03:48:57 +0000	0,3377000000	+0,0019
Thu, 20 Aug 2015 17:25:54 +0000	0,3358000000	+0,0011
Tue, 18 Aug 2015 11:50:08 +0000	0,3347000000	-0,0028
Tue, 11 Aug 2015 01:19:29 +0000	0,3375000000	+0,0029
Sun, 09 Aug 2015 13:18:53 +0000	0,3346000000	-0,0032
Mon, 03 Aug 2015 05:30:26 +0000	0,3378000000	-0,0007
Sun, 02 Aug 2015 04:22:46 +0000	0,3385000000	+0,0011
Fri, 31 Jul 2015 11:35:06 +0000	0,3374000000	-0,0001
Sun, 26 Jul 2015 21:43:07 +0000	0,3375000000	+0,0011
Tue, 21 Jul 2015 06:08:34 +0000	0,3364000000	-0,0015
Thu, 16 Jul 2015 23:20:00 +0000	0,3379000000	-0,0049
Mon, 13 Jul 2015 10:06:39 +0000	0,3428000000	-0,003
Fri, 03 Jul 2015 07:40:22 +0000	0,3458000000	-0,0013
Thu, 02 Jul 2015 06:04:03 +0000	0,3471000000	-0,0021
Sun, 28 Jun 2015 01:12:17 +0000	0,3492000000	-0,0048
Thu, 18 Jun 2015 10:00:07 +0000	0,3540000000	+0,0022
Tue, 16 Jun 2015 23:13:04 +0000	0,3518000000	-0,0008
Sat, 13 Jun 2015 18:50:15 +0000	0,3526000000	+0,0046
Fri, 12 Jun 2015 01:24:37 +0000	0,3480000000	-0,0026
Wed, 10 Jun 2015 22:24:51 +0000	0,3506000000	+0,0019
Tue, 09 Jun 2015 12:03:13 +0000	0,3487000000	+0,0063
Sat, 06 Jun 2015 09:12:01 +0000	0,3424000000	-0,0096
Wed, 03 Jun 2015 15:56:37 +0000	0,3520000000	+0,0009
Tue, 26 May 2015 19:42:53 +0000	0,3511000000	-0,0051
Mon, 25 May 2015 14:44:47 +0000	0,3562000000	+0,0003
Sat, 23 May 2015 06:15:33 +0000	0,3559000000	-0,0153
Sat, 16 May 2015 16:03:51 +0000	0,3712000000	0
Sat, 16 May 2015 12:06:59 +0000	0,3712000000	+0,017
Mon, 04 May 2015 11:39:03 +0000	0,3542000000	0
Sun, 03 May 2015 06:17:40 +0000	0,3542000000	0
Fri, 01 May 2015 23:00:48 +0000	0,3542000000	-0,0024
Fri, 01 May 2015 13:14:57 +0000	0,3566000000	-0,0009
Thu, 30 Apr 2015 21:01:30 +0000	0,3575000000	+0,0012
Thu, 30 Apr 2015 17:37:57 +0000	0,3563000000	-0,0015
Thu, 30 Apr 2015 02:39:15 +0000	0,3578000000	+0,0256
Wed, 08 Apr 2015 19:59:47 +0000	0,3322000000	-0,0149
Wed, 04 Feb 2015 09:43:35 +0000	0,3471000000	+0,0059
Fri, 16 Jan 2015 07:31:57 +0000	0,3412000000	-0,0044
Mon, 29 Dec 2014 19:33:43 +0000	0,3456000000	-0,0015
Wed, 24 Dec 2014 06:07:01 +0000	0,3471000000	+0,0013
Tue, 16 Dec 2014 01:03:06 +0000	0,3458000000	-0,0314
Mon, 17 Nov 2014 03:12:41 +0000	0,3772000000	-0,0041
Tue, 28 Oct 2014 14:56:35 +0000	0,3813000000	-0,0021
Thu, 23 Oct 2014 19:44:34 +0000	0,3834000000	+0,0008
Sun, 12 Oct 2014 13:15:51 +0000	0,3826000000	-0,0032
Wed, 01 Oct 2014 03:54:59 +0000	0,3858000000	-0,0014
Tue, 16 Sep 2014 04:50:38 +0000	0,3872000000	-0,0019
Sat, 13 Sep 2014 23:36:18 +0000	0,3891000000	+0,001
Fri, 12 Sep 2014 01:08:02 +0000	0,3881000000	-0,0022
Thu, 11 Sep 2014 02:17:08 +0000	0,3903000000	-0,0097
Wed, 03 Sep 2014 00:38:25 +0000	0,4000000000	+0,0019
Wed, 20 Aug 2014 09:37:52 +0000	0,3981000000	0
Fri, 15 Aug 2014 00:03:16 +0000	0,3981000000	+0,0015
Tue, 12 Aug 2014 23:04:19 +0000	0,3966000000	+0,004
Sat, 09 Aug 2014 04:29:59 +0000	0,3926000000	+0,0009
Fri, 08 Aug 2014 07:32:55 +0000	0,3917000000	10
Fri, 08 Aug 2014 00:30:32 +0000	0,3918000000	+0,001
Wed, 06 Aug 2014 21:02:23 +0000	0,3908000000	+0,0009
Tue, 05 Aug 2014 17:20:43 +0000	0,3899000000	-0,0635
Sun, 25 May 2014 11:10:02 +0000	0,4534000000	+0,0128
Sat, 12 Apr 2014 16:52:35 +0000	0,4406000000	+0,0059
Mon, 31 Mar 2014 03:10:21 +0000	0,4347000000	+0,0075
Sun, 23 Mar 2014 21:58:53 +0000	0,4272000000	+0,0212
Sat, 01 Mar 2014 13:15:27 +0000	0,4060000000	+0,026
Sat, 01 Feb 2014 03:35:29 +0000	0,3800000000	-0,0588
Wed, 22 Jan 2014 21:21:55 +0000	0,4388000000	+0,0245
Tue, 31 Dec 2013 23:38:10 +0000	0,4143000000	+0,0067
Tue, 24 Dec 2013 20:33:21 +0000	0,4076000000	-0,0398
Tue, 03 Dec 2013 03:09:53 +0000	0,4474000000	-0,001797198
Mon, 14 Oct 2013 19:04:33 +0000	0,4491971980	-0,005146595
Wed, 02 Oct 2013 08:13:32 +0000	0,4543437930	0
Sun, 29 Sep 2013 05:08:52 +0000	0,4543437930	0
Fri, 27 Sep 2013 14:42:16 +0000	0,4543437930	0
Thu, 26 Sep 2013 04:27:44 +0000	0,4543437930	+0,004135793
Sat, 21 Sep 2013 15:55:34 +0000	0,4502080000	-0,000379927
Thu, 19 Sep 2013 05:46:16 +0000	0,4505879270	+0,006307087
Fri, 13 Sep 2013 16:34:08 +0000	0,4442808400	+0,034405497
Tue, 03 Sep 2013 20:38:17 +0000	0,4098753430	0
Tue, 03 Sep 2013 01:03:42 +0000	0,4098753430	+0,002577911
Sat, 31 Aug 2013 11:20:35 +0000	0,4072974320	+0,001554238
Mon, 05 Aug 2013 04:54:55 +0000	0,4057431940	-0,002088654
Sun, 28 Jul 2013 19:51:42 +0000	0,4078318480	+0,025562442
Thu, 25 Jul 2013 21:32:09 +0000	0,3822694060	+0,004757885
Thu, 27 Jun 2013 00:36:28 +0000	0,3775115210	-0,010620554
Sat, 22 Jun 2013 10:50:20 +0000	0,3881320750	-0,023371454
Sat, 15 Jun 2013 23:50:29 +0000	0,4115035290	+0,008327473
Mon, 27 May 2013 13:37:36 +0000	0,4031760560	+0,001876752
Wed, 22 May 2013 20:46:21 +0000	0,4012993040	+0,021343907
Thu, 16 May 2013 16:25:55 +0000	0,3799553970	-0,014366812
Wed, 15 May 2013 10:35:03 +0000	0,3943222090	+0,010346873
Tue, 07 May 2013 06:05:56 +0000	0,3839753360	-0,004749864
Thu, 25 Apr 2013 20:57:54 +0000	0,3887252000	+0,004678208
Wed, 17 Apr 2013 02:10:39 +0000	0,3840469920	-0,001950786
Tue, 16 Apr 2013 06:21:34 +0000	0,3859977780	-0,00202442
Fri, 12 Apr 2013 19:13:38 +0000	0,3880221980	+0,009852407
Mon, 01 Apr 2013 18:53:21 +0000	0,3781697910	+0,006663297
Wed, 27 Mar 2013 18:41:45 +0000	0,3715064940	+0,001534451
Fri, 15 Mar 2013 21:27:12 +0000	0,3699720430	-0,007909423
Fri, 08 Mar 2013 09:19:49 +0000	0,3778814660	1,903
Wed, 27 Feb 2013 22:08:11 +0000	0,3778833690	-0,009520886
Thu, 14 Feb 2013 13:57:46 +0000	0,3874042550	-0,002756001
Thu, 14 Feb 2013 00:06:50 +0000	0,3901602560	5,9099
Tue, 12 Feb 2013 18:58:45 +0000	0,3902193550	-0,002406428
Tue, 12 Feb 2013 04:51:31 +0000	0,3926257830	+0,002863313
Sun, 10 Feb 2013 17:36:38 +0000	0,3897624700	0
Sun, 10 Feb 2013 07:05:14 +0000	0,3897624700	4,6132
Wed, 30 Jan 2013 00:47:29 +0000	0,3898086020	+0,002221875
Thu, 24 Jan 2013 23:03:33 +0000	0,3875867270	-0,002243088
Sun, 13 Jan 2013 19:24:19 +0000	0,3898298150	+0,002384419
Sun, 13 Jan 2013 02:52:39 +0000	0,3874453960	+0,003139453
Sun, 23 Dec 2012 18:51:49 +0000	0,3843059430	0
Sat, 22 Dec 2012 22:57:29 +0000	0,3843059430	+0,002237345
Thu, 20 Dec 2012 14:20:56 +0000	0,3820685980	+0,000307551
Sun, 16 Dec 2012 04:08:43 +0000	0,3817610470	+0,008666265
Thu, 22 Nov 2012 02:57:56 +0000	0,3730947820	+0,000762514
Wed, 21 Nov 2012 14:32:57 +0000	0,3723322680	+0,00169116
Wed, 21 Nov 2012 06:23:44 +0000	0,3706411080	-0,000108626
Wed, 21 Nov 2012 00:55:00 +0000	0,3707497340	-0,006452571
Sat, 20 Oct 2012 07:59:34 +0000	0,3772023050	-0,001566368
Fri, 19 Oct 2012 03:12:17 +0000	0,3787686730	+0,006818235
Sat, 08 Sep 2012 07:21:09 +0000	0,3719504380	+0,008272936
Fri, 24 Aug 2012 17:06:48 +0000	0,3636775020	+0,003246229
Wed, 22 Aug 2012 07:31:44 +0000	0,3604312730	+0,014569715
Mon, 16 Jul 2012 21:22:34 +0000	0,3458615580	0
Mon, 16 Jul 2012 13:25:04 +0000	0,3458615580	-0,004270469
Tue, 10 Jul 2012 22:30:25 +0000	0,3501320270	+0,002604344
Sat, 07 Jul 2012 08:16:44 +0000	0,3475276830	-0,00685843
Wed, 04 Jul 2012 14:56:46 +0000	0,3543861130	-0,001081711
Sat, 30 Jun 2012 10:59:46 +0000	0,3554678240	+0,003819147
Wed, 27 Jun 2012 12:44:59 +0000	0,3516486770	-0,004333087
Mon, 18 Jun 2012 10:28:59 +0000	0,3559817640	+0,005906134
Mon, 11 Jun 2012 07:05:20 +0000	0,3500756300	+0,005422269
Fri, 08 Jun 2012 14:37:50 +0000	0,3446533610	+0,002174369
Mon, 04 Jun 2012 03:58:08 +0000	0,3424789920	-0,010946855
Mon, 28 May 2012 04:08:52 +0000	0,3534258470	+0,001561904
Sun, 20 May 2012 04:41:53 +0000	0,3518639430	-0,007184179
Mon, 14 May 2012 07:12:10 +0000	0,3590481220	-0,002514975
Sun, 13 May 2012 09:49:53 +0000	0,3615630970	-0,001194001
Sun, 06 May 2012 04:14:10 +0000	0,3627570980	0
Sat, 05 May 2012 05:08:28 +0000	0,3627570980	-0,005782986
Sat, 28 Apr 2012 07:49:24 +0000	0,3685400840	0
Sat, 28 Apr 2012 02:48:38 +0000	0,3685400840	+0,001498277
Fri, 20 Apr 2012 03:38:38 +0000	0,3670418070	+0,000660895
Thu, 19 Apr 2012 04:52:33 +0000	0,3663809120	+0,001406368
Wed, 11 Apr 2012 08:56:44 +0000	0,3649745440	-0,004005308
Wed, 04 Apr 2012 12:13:28 +0000	0,3689798520	-0,000545068
Wed, 04 Apr 2012 05:40:31 +0000	0,3695249200	-0,004464893
Tue, 27 Mar 2012 03:15:40 +0000	0,3739898130	+0,004674919
Mon, 26 Mar 2012 10:06:47 +0000	0,3693148940	-0,000149656
Mon, 19 Mar 2012 04:21:38 +0000	0,3694645500	1,9048
Sun, 18 Mar 2012 04:11:58 +0000	0,3694835980	-0,005463996
Sun, 19 Feb 2012 05:47:50 +0000	0,3749475940	-0,000148973
Tue, 14 Feb 2012 21:13:54 +0000	0,3750965670	+0,004355668
Fri, 10 Feb 2012 22:16:12 +0000	0,3707408990	+0,000275883
Tue, 07 Feb 2012 23:00:05 +0000	0,3704650160	0

Обратите внимание, что информация об обменного курса NOK в PGK обнавляется каждые 3 часа. Last update was at Mon, 12 Mar 2018 08:16:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Норвежская крона/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Папуа-Новой Гвинеи Кина в течение 2224 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.