Обмен валюты

NOK/PGK


Обменный курс на сегодня для NOK/PGK является NOK за PGK, это означает, что с 100 Норвежская крона можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или PGK.
  


NOK в PGK обменного курса

Дата Обменный курс Вариация
increased 0,4167000000 +0,0209
increased 0,3958000000 +0,0023
decreased 0,3935000000 -0,0063
decreased 0,3998000000 -0,0007
decreased 0,4005000000 -0,0072
increased 0,4077000000 +0,0053
decreased 0,4024000000 -0,0019
increased 0,4043000000 +0,0051
decreased 0,3992000000 -0,0073
increased 0,4065000000 +0,0041
decreased 0,4024000000 -0,0024
increased 0,4048000000 +0,0024
decreased 0,4024000000 -0,0066
decreased 0,4090000000 -0,001
increased 0,4100000000 +0,0002
increased 0,4098000000 +0,0019
decreased 0,4079000000 -0,0049
increased 0,4128000000 +0,0009
increased 0,4119000000 +0,0011
decreased 0,4108000000 -0,0002
increased 0,4110000000 +0,0002
decreased 0,4108000000 -0,005
increased 0,4158000000 +0,01
increased 0,4058000000 +0,0042
decreased 0,4016000000 -0,0065
not_changed 0,4081000000 0
increased 0,4081000000 +0,0101
decreased 0,3980000000 -0,0018
increased 0,3998000000 +0,0007
decreased 0,3991000000 -0,0103
not_changed 0,4094000000 0
increased 0,4094000000 +0,0101
increased 0,3993000000 +0,0011
decreased 0,3982000000 -0,0028
decreased 0,4010000000 -0,0067
not_changed 0,4077000000 0
not_changed 0,4077000000 0
increased 0,4077000000 +0,0077
decreased 0,4000000000 -0,0026
increased 0,4026000000 +0,0008
increased 0,4018000000 +0,0041
increased 0,3977000000 +0,0007
decreased 0,3970000000 -0,002
increased 0,3990000000 +0,0039
increased 0,3951000000 +0,0016
decreased 0,3935000000 -0,0029
increased 0,3964000000 +0,0117
increased 0,3847000000 +0,0126
not_changed 0,3721000000 0
decreased 0,3721000000 -0,0083
increased 0,3804000000 +0,0007
increased 0,3797000000 +0,0021
increased 0,3776000000 +0,002
decreased 0,3756000000 -0,0013
increased 0,3769000000 +0,0049
decreased 0,3720000000 -0,002
decreased 0,3740000000 -0,0018
increased 0,3758000000 +0,0006
increased 0,3752000000 +0,0012
decreased 0,3740000000 -0,0038
increased 0,3778000000 +0,0034
decreased 0,3744000000 -0,001
increased 0,3754000000 +0,0005
decreased 0,3749000000 -0,001
decreased 0,3759000000 -0,0024
increased 0,3783000000 +0,0002
increased 0,3781000000 +0,0011
decreased 0,3770000000 -0,0007
decreased 0,3777000000 -0,0013
decreased 0,3790000000 -0,0007
decreased 0,3797000000 -0,0001
increased 0,3798000000 +0,0032
increased 0,3766000000 +0,004
increased 0,3726000000 +0,001
not_changed 0,3716000000 0
not_changed 0,3716000000 0
increased 0,3716000000 +0,0015
increased 0,3701000000 +0,0003
increased 0,3698000000 +0,0027
increased 0,3671000000 +0,0005
decreased 0,3666000000 -0,0031
decreased 0,3697000000 -0,0007
decreased 0,3704000000 -0,0005
increased 0,3709000000 +0,0048
not_changed 0,3661000000 0
decreased 0,3661000000 -0,0029
decreased 0,3690000000 -0,0014
decreased 0,3704000000 -0,0018
increased 0,3722000000 +0,0005
increased 0,3717000000 +0,0015
decreased 0,3702000000 -0,0005
increased 0,3707000000 +0,0006
increased 0,3701000000 +10
increased 0,3700000000 +0,0008
decreased 0,3692000000 -0,0011
not_changed 0,3703000000 0
increased 0,3703000000 +0,0013
decreased 0,3690000000 10
decreased 0,3691000000 -0,0008
decreased 0,3699000000 -0,0058
increased 0,3757000000 +0,0029
decreased 0,3728000000 -0,0005
increased 0,3733000000 +0,0009
increased 0,3724000000 +0,0042
decreased 0,3682000000 -0,0025
increased 0,3707000000 +0,0029
decreased 0,3678000000 -0,0096
not_changed 0,3774000000 0
increased 0,3774000000 +0,0027
decreased 0,3747000000 -0,0023
increased 0,3770000000 +10
decreased 0,3769000000 -0,003
decreased 0,3799000000 -0,0009
increased 0,3808000000 +0,0011
decreased 0,3797000000 -0,0017
increased 0,3814000000 +0,0018
decreased 0,3796000000 -0,0002
decreased 0,3798000000 -0,0022
decreased 0,3820000000 -0,0051
increased 0,3871000000 +0,0059
not_changed 0,3812000000 0
not_changed 0,3812000000 0
decreased 0,3812000000 -0,0005
increased 0,3817000000 +0,004
not_changed 0,3777000000 0
increased 0,3777000000 +0,0031
decreased 0,3746000000 -0,0009
increased 0,3755000000 +0,0017
increased 0,3738000000 +0,0026
decreased 0,3712000000 -0,0019
increased 0,3731000000 +0,003
increased 0,3701000000 +0,0031
increased 0,3670000000 +0,0007
decreased 0,3663000000 -0,0015
not_changed 0,3678000000 0
not_changed 0,3678000000 0
increased 0,3678000000 +0,003
decreased 0,3648000000 -0,0002
decreased 0,3650000000 -0,0009
decreased 0,3659000000 -0,0004
decreased 0,3663000000 -0,003
decreased 0,3693000000 -0,0052
increased 0,3745000000 +0,0008
decreased 0,3737000000 -0,005
increased 0,3787000000 +0,0043
decreased 0,3744000000 -0,0031
increased 0,3775000000 +0,0019
increased 0,3756000000 +0,0037
increased 0,3719000000 +0,0021
increased 0,3698000000 +0,0002
increased 0,3696000000 +0,0019
decreased 0,3677000000 -0,0035
decreased 0,3712000000 -0,0009
increased 0,3721000000 +0,0031
decreased 0,3690000000 -0,0023
decreased 0,3713000000 -0,0052
decreased 0,3765000000 -0,0123
increased 0,3888000000 +0,0009
increased 0,3879000000 +0,0042
increased 0,3837000000 +0,0004
decreased 0,3833000000 -0,0006
decreased 0,3839000000 -0,0005
not_changed 0,3844000000 0
decreased 0,3844000000 -0,0042
increased 0,3886000000 +0,0017
decreased 0,3869000000 -0,005
decreased 0,3919000000 -0,0031
decreased 0,3950000000 -0,0022
increased 0,3972000000 +0,0057
increased 0,3915000000 +0,0086
increased 0,3829000000 +0,0014
decreased 0,3815000000 -0,002
decreased 0,3835000000 -0,0007
not_changed 0,3842000000 0
decreased 0,3842000000 -0,0034
increased 0,3876000000 +0,0004
increased 0,3872000000 +0,0064
decreased 0,3808000000 -0,0065
increased 0,3873000000 +0,0012
increased 0,3861000000 +0,0002
decreased 0,3859000000 -0,0009
increased 0,3868000000 +0,001
not_changed 0,3858000000 0
increased 0,3858000000 +0,0025
increased 0,3833000000 +0,0085
decreased 0,3748000000 -0,0011
increased 0,3759000000 +0,0052
increased 0,3707000000 +0,0006
decreased 0,3701000000 -0,0044
decreased 0,3745000000 -0,0036
increased 0,3781000000 +0,0029
increased 0,3752000000 +0,0031
decreased 0,3721000000 -0,0005
decreased 0,3726000000 -0,008
increased 0,3806000000 +0,0012
increased 0,3794000000 +0,0066
decreased 0,3728000000 -0,006
increased 0,3788000000 +0,0012
increased 0,3776000000 +0,0035
decreased 0,3741000000 -0,0055
decreased 0,3796000000 -0,0114
increased 0,3910000000 +0,0004
increased 0,3906000000 +0,0014
increased 0,3892000000 +0,0023
decreased 0,3869000000 -0,0004
increased 0,3873000000 +0,0075
increased 0,3798000000 +0,0016
decreased 0,3782000000 -0,0023
increased 0,3805000000 +0,0003
decreased 0,3802000000 -0,0074
decreased 0,3876000000 -0,0037
increased 0,3913000000 +0,0005
increased 0,3908000000 +0,0026
increased 0,3882000000 +0,0068
not_changed 0,3814000000 0
not_changed 0,3814000000 0
increased 0,3814000000 +0,0048
decreased 0,3766000000 -0,0017
not_changed 0,3783000000 0
decreased 0,3783000000 -0,0025
decreased 0,3808000000 -0,0011
increased 0,3819000000 +0,0001
increased 0,3818000000 +0,0011
increased 0,3807000000 +0,0012
increased 0,3795000000 +0,0007
not_changed 0,3788000000 0
decreased 0,3788000000 -0,0005
increased 0,3793000000 +0,0041
increased 0,3752000000 +0,0049
increased 0,3703000000 +0,0004
increased 0,3699000000 +0,0045
decreased 0,3654000000 -0,0009
increased 0,3663000000 +0,0021
increased 0,3642000000 +0,0033
decreased 0,3609000000 -0,0005
increased 0,3614000000 +0,0115
decreased 0,3499000000 -0,0002
decreased 0,3501000000 -0,0034
decreased 0,3535000000 -0,0019
increased 0,3554000000 +0,0013
decreased 0,3541000000 -0,0016
increased 0,3557000000 +0,003
increased 0,3527000000 +0,0035
decreased 0,3492000000 -0,0006
not_changed 0,3498000000 0
increased 0,3498000000 +0,0028
increased 0,3470000000 +0,0038
increased 0,3432000000 +0,0019
decreased 0,3413000000 -0,0008
increased 0,3421000000 +0,0056
decreased 0,3365000000 -0,002
increased 0,3385000000 +0,0018
decreased 0,3367000000 -0,0016
decreased 0,3383000000 -0,0069
increased 0,3452000000 +0,0011
decreased 0,3441000000 -0,001
increased 0,3451000000 +0,001
not_changed 0,3441000000 0
increased 0,3441000000 +0,0034
not_changed 0,3407000000 0
decreased 0,3407000000 -0,0005
decreased 0,3412000000 -0,0012
increased 0,3424000000 +0,0034
decreased 0,3390000000 -0,001
decreased 0,3400000000 -0,0036
decreased 0,3436000000 -0,005
increased 0,3486000000 +0,0014
increased 0,3472000000 +0,0004
not_changed 0,3468000000 0
decreased 0,3468000000 -0,0095
decreased 0,3563000000 -0,0007
increased 0,3570000000 +0,0054
increased 0,3516000000 +0,0155
decreased 0,3361000000 -0,0018
increased 0,3379000000 +0,0008
decreased 0,3371000000 -0,0073
decreased 0,3444000000 -0,0007
decreased 0,3451000000 -0,0033
increased 0,3484000000 +0,002
not_changed 0,3464000000 0
increased 0,3464000000 +0,001
increased 0,3454000000 +0,0066
increased 0,3388000000 +0,0004
increased 0,3384000000 +0,0007
increased 0,3377000000 +0,0019
increased 0,3358000000 +0,0011
decreased 0,3347000000 -0,0028
increased 0,3375000000 +0,0029
decreased 0,3346000000 -0,0032
decreased 0,3378000000 -0,0007
increased 0,3385000000 +0,0011
decreased 0,3374000000 -0,0001
increased 0,3375000000 +0,0011
decreased 0,3364000000 -0,0015
decreased 0,3379000000 -0,0049
decreased 0,3428000000 -0,003
decreased 0,3458000000 -0,0013
decreased 0,3471000000 -0,0021
decreased 0,3492000000 -0,0048
increased 0,3540000000 +0,0022
decreased 0,3518000000 -0,0008
increased 0,3526000000 +0,0046
decreased 0,3480000000 -0,0026
increased 0,3506000000 +0,0019
increased 0,3487000000 +0,0063
decreased 0,3424000000 -0,0096
increased 0,3520000000 +0,0009
decreased 0,3511000000 -0,0051
increased 0,3562000000 +0,0003
decreased 0,3559000000 -0,0153
not_changed 0,3712000000 0
increased 0,3712000000 +0,017
not_changed 0,3542000000 0
not_changed 0,3542000000 0
decreased 0,3542000000 -0,0024
decreased 0,3566000000 -0,0009
increased 0,3575000000 +0,0012
decreased 0,3563000000 -0,0015
increased 0,3578000000 +0,0256
decreased 0,3322000000 -0,0149
increased 0,3471000000 +0,0059
decreased 0,3412000000 -0,0044
decreased 0,3456000000 -0,0015
increased 0,3471000000 +0,0013
decreased 0,3458000000 -0,0314
decreased 0,3772000000 -0,0041
decreased 0,3813000000 -0,0021
increased 0,3834000000 +0,0008
decreased 0,3826000000 -0,0032
decreased 0,3858000000 -0,0014
decreased 0,3872000000 -0,0019
increased 0,3891000000 +0,001
decreased 0,3881000000 -0,0022
decreased 0,3903000000 -0,0097
increased 0,4000000000 +0,0019
not_changed 0,3981000000 0
increased 0,3981000000 +0,0015
increased 0,3966000000 +0,004
increased 0,3926000000 +0,0009
decreased 0,3917000000 10
increased 0,3918000000 +0,001
increased 0,3908000000 +0,0009
decreased 0,3899000000 -0,0635
increased 0,4534000000 +0,0128
increased 0,4406000000 +0,0059
increased 0,4347000000 +0,0075
increased 0,4272000000 +0,0212
increased 0,4060000000 +0,026
decreased 0,3800000000 -0,0588
increased 0,4388000000 +0,0245
increased 0,4143000000 +0,0067
decreased 0,4076000000 -0,0398
decreased 0,4474000000 -0,001797198
decreased 0,4491971980 -0,005146595
not_changed 0,4543437930 0
not_changed 0,4543437930 0
not_changed 0,4543437930 0
increased 0,4543437930 +0,004135793
decreased 0,4502080000 -0,000379927
increased 0,4505879270 +0,006307087
increased 0,4442808400 +0,034405497
not_changed 0,4098753430 0
increased 0,4098753430 +0,002577911
increased 0,4072974320 +0,001554238
decreased 0,4057431940 -0,002088654
increased 0,4078318480 +0,025562442
increased 0,3822694060 +0,004757885
decreased 0,3775115210 -0,010620554
decreased 0,3881320750 -0,023371454
increased 0,4115035290 +0,008327473
increased 0,4031760560 +0,001876752
increased 0,4012993040 +0,021343907
decreased 0,3799553970 -0,014366812
increased 0,3943222090 +0,010346873
decreased 0,3839753360 -0,004749864
increased 0,3887252000 +0,004678208
decreased 0,3840469920 -0,001950786
decreased 0,3859977780 -0,00202442
increased 0,3880221980 +0,009852407
increased 0,3781697910 +0,006663297
increased 0,3715064940 +0,001534451
decreased 0,3699720430 -0,007909423
decreased 0,3778814660 1,903
decreased 0,3778833690 -0,009520886
decreased 0,3874042550 -0,002756001
decreased 0,3901602560 5,9099
decreased 0,3902193550 -0,002406428
increased 0,3926257830 +0,002863313
not_changed 0,3897624700 0
decreased 0,3897624700 4,6132
increased 0,3898086020 +0,002221875
decreased 0,3875867270 -0,002243088
increased 0,3898298150 +0,002384419
increased 0,3874453960 +0,003139453
not_changed 0,3843059430 0
increased 0,3843059430 +0,002237345
increased 0,3820685980 +0,000307551
increased 0,3817610470 +0,008666265
increased 0,3730947820 +0,000762514
increased 0,3723322680 +0,00169116
decreased 0,3706411080 -0,000108626
decreased 0,3707497340 -0,006452571
decreased 0,3772023050 -0,001566368
increased 0,3787686730 +0,006818235
increased 0,3719504380 +0,008272936
increased 0,3636775020 +0,003246229
increased 0,3604312730 +0,014569715
not_changed 0,3458615580 0
decreased 0,3458615580 -0,004270469
increased 0,3501320270 +0,002604344
decreased 0,3475276830 -0,00685843
decreased 0,3543861130 -0,001081711
increased 0,3554678240 +0,003819147
decreased 0,3516486770 -0,004333087
increased 0,3559817640 +0,005906134
increased 0,3500756300 +0,005422269
increased 0,3446533610 +0,002174369
decreased 0,3424789920 -0,010946855
increased 0,3534258470 +0,001561904
decreased 0,3518639430 -0,007184179
decreased 0,3590481220 -0,002514975
decreased 0,3615630970 -0,001194001
not_changed 0,3627570980 0
decreased 0,3627570980 -0,005782986
not_changed 0,3685400840 0
increased 0,3685400840 +0,001498277
increased 0,3670418070 +0,000660895
increased 0,3663809120 +0,001406368
decreased 0,3649745440 -0,004005308
decreased 0,3689798520 -0,000545068
decreased 0,3695249200 -0,004464893
increased 0,3739898130 +0,004674919
decreased 0,3693148940 -0,000149656
decreased 0,3694645500 1,9048
decreased 0,3694835980 -0,005463996
decreased 0,3749475940 -0,000148973
increased 0,3750965670 +0,004355668
increased 0,3707408990 +0,000275883
not_changed 0,3704650160 0
Обратите внимание, что информация об обменного курса NOK в PGK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Норвежская крона/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Папуа-Новой Гвинеи Кина в течение 2224 дней.


NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.



PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.