Обменный курс на сегодня для NOK/PHP является NOK за PHP, это означает, что с 100 Норвежская крона можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или PHP.

NOK в PHP обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 04:45:07 +0000	6,6684000000	+0,3343
Fri, 27 Oct 2017 09:25:37 +0000	6,3341000000	+0,0085
Fri, 27 Oct 2017 04:15:10 +0000	6,3256000000	-0,1183
Fri, 20 Oct 2017 15:12:39 +0000	6,4439000000	-0,0368
Tue, 17 Oct 2017 05:39:03 +0000	6,4807000000	+0,0781
Sun, 08 Oct 2017 20:34:08 +0000	6,4026000000	+0,0082
Sat, 30 Sep 2017 08:32:21 +0000	6,3944000000	+0,0011
Thu, 28 Sep 2017 15:50:32 +0000	6,3933000000	-0,1017
Tue, 26 Sep 2017 04:23:22 +0000	6,4950000000	+0,0091
Mon, 25 Sep 2017 20:13:33 +0000	6,4859000000	-0,0075
Sun, 24 Sep 2017 08:06:49 +0000	6,4934000000	-0,0212
Fri, 22 Sep 2017 13:07:26 +0000	6,5146000000	-0,0088
Thu, 21 Sep 2017 11:08:49 +0000	6,5234000000	-0,006
Tue, 19 Sep 2017 19:27:45 +0000	6,5294000000	-0,0073
Tue, 19 Sep 2017 13:34:55 +0000	6,5367000000	+0,0016
Sun, 17 Sep 2017 06:02:09 +0000	6,5351000000	+0,0259
Fri, 15 Sep 2017 06:55:23 +0000	6,5092000000	-0,0645
Fri, 08 Sep 2017 23:10:09 +0000	6,5737000000	+0,024
Wed, 06 Sep 2017 16:13:27 +0000	6,5497000000	-0,0025
Tue, 05 Sep 2017 04:41:44 +0000	6,5522000000	+0,0008
Tue, 05 Sep 2017 01:05:56 +0000	6,5514000000	-0,003
Sun, 03 Sep 2017 20:58:36 +0000	6,5544000000	+0,0132
Thu, 31 Aug 2017 11:07:43 +0000	6,5412000000	+0,0548
Wed, 23 Aug 2017 11:05:07 +0000	6,4864000000	-0,0083
Mon, 21 Aug 2017 08:50:12 +0000	6,4947000000	-0,1163
Sat, 19 Aug 2017 20:14:51 +0000	6,6110000000	0
Sat, 19 Aug 2017 16:03:29 +0000	6,6110000000	+0,0471
Sat, 12 Aug 2017 16:54:29 +0000	6,5639000000	+0,2656
Sun, 06 Aug 2017 09:43:36 +0000	6,2983000000	0
Sat, 05 Aug 2017 15:07:12 +0000	6,2983000000	0
Sat, 05 Aug 2017 10:10:00 +0000	6,2983000000	-0,0829
Mon, 31 Jul 2017 06:52:28 +0000	6,3812000000	-0,1107
Sat, 29 Jul 2017 01:13:34 +0000	6,4919000000	+0,171
Mon, 24 Jul 2017 16:35:12 +0000	6,3209000000	+0,007
Sat, 22 Jul 2017 13:13:21 +0000	6,3139000000	+0,0229
Sun, 16 Jul 2017 10:18:13 +0000	6,2910000000	+0,2004
Wed, 12 Jul 2017 14:51:22 +0000	6,0906000000	+0,1751
Sun, 09 Jul 2017 00:21:43 +0000	5,9155000000	0
Sat, 08 Jul 2017 09:33:09 +0000	5,9155000000	-0,1496
Thu, 06 Jul 2017 23:03:28 +0000	6,0651000000	+0,0352
Fri, 30 Jun 2017 07:54:34 +0000	6,0299000000	-0,0103
Thu, 29 Jun 2017 07:46:24 +0000	6,0402000000	+0,1657
Sat, 24 Jun 2017 12:02:54 +0000	5,8745000000	-0,0514
Fri, 23 Jun 2017 00:13:46 +0000	5,9259000000	+0,0377
Wed, 21 Jun 2017 09:46:01 +0000	5,8882000000	-0,0104
Sat, 17 Jun 2017 21:02:21 +0000	5,8986000000	+0,0302
Thu, 15 Jun 2017 15:51:05 +0000	5,8684000000	+0,039
Sat, 10 Jun 2017 23:14:56 +0000	5,8294000000	0
Sat, 10 Jun 2017 16:10:06 +0000	5,8294000000	-0,0362
Sun, 04 Jun 2017 04:04:11 +0000	5,8656000000	+0,0153
Fri, 02 Jun 2017 09:33:49 +0000	5,8503000000	-0,0525
Tue, 30 May 2017 03:16:36 +0000	5,9028000000	-0,0041
Mon, 29 May 2017 23:06:15 +0000	5,9069000000	-0,0568
Tue, 23 May 2017 17:57:56 +0000	5,9637000000	+0,1501
Tue, 16 May 2017 02:28:06 +0000	5,8136000000	+0,0042
Mon, 15 May 2017 17:42:56 +0000	5,8094000000	+0,0165
Thu, 11 May 2017 20:27:46 +0000	5,7929000000	+0,007
Wed, 10 May 2017 20:25:53 +0000	5,7859000000	-0,0376
Tue, 02 May 2017 08:48:35 +0000	5,8235000000	-0,0115
Tue, 02 May 2017 01:21:22 +0000	5,8350000000	-0,0145
Sun, 30 Apr 2017 03:39:34 +0000	5,8495000000	0
Sat, 29 Apr 2017 21:13:50 +0000	5,8495000000	+0,0428
Tue, 25 Apr 2017 21:33:12 +0000	5,8067000000	+0,0585
Sun, 23 Apr 2017 14:51:49 +0000	5,7482000000	0
Sat, 22 Apr 2017 08:38:26 +0000	5,7482000000	-0,0757
Wed, 19 Apr 2017 13:57:26 +0000	5,8239000000	+0,0531
Mon, 17 Apr 2017 10:55:55 +0000	5,7708000000	+0,007
Sat, 15 Apr 2017 23:39:51 +0000	5,7638000000	-0,0114
Thu, 13 Apr 2017 11:13:47 +0000	5,7752000000	+0,0259
Tue, 11 Apr 2017 05:38:23 +0000	5,7493000000	-0,0021
Tue, 11 Apr 2017 00:34:26 +0000	5,7514000000	-0,0172
Fri, 07 Apr 2017 16:05:26 +0000	5,7686000000	-0,058
Fri, 07 Apr 2017 05:48:59 +0000	5,8266000000	+0,009
Thu, 06 Apr 2017 21:46:50 +0000	5,8176000000	-0,0147
Thu, 06 Apr 2017 11:54:13 +0000	5,8323000000	-0,0022
Thu, 06 Apr 2017 06:49:34 +0000	5,8345000000	-0,0039
Wed, 05 Apr 2017 13:42:44 +0000	5,8384000000	+0,0146
Tue, 04 Apr 2017 10:38:57 +0000	5,8238000000	+0,0066
Sat, 01 Apr 2017 01:18:06 +0000	5,8172000000	-0,0607
Wed, 29 Mar 2017 15:04:13 +0000	5,8779000000	-0,0055
Wed, 29 Mar 2017 11:19:13 +0000	5,8834000000	-0,018
Tue, 28 Mar 2017 09:31:17 +0000	5,9014000000	-0,0099
Sun, 26 Mar 2017 03:23:09 +0000	5,9113000000	-0,0026
Wed, 22 Mar 2017 10:56:19 +0000	5,9139000000	-0,0233
Tue, 21 Mar 2017 09:25:02 +0000	5,9372000000	+0,0289
Mon, 20 Mar 2017 18:04:57 +0000	5,9083000000	-0,0236
Mon, 20 Mar 2017 01:27:03 +0000	5,9319000000	+0,0119
Fri, 17 Mar 2017 13:14:18 +0000	5,9200000000	+0,0298
Wed, 15 Mar 2017 21:36:34 +0000	5,8902000000	+0,0584
Fri, 10 Mar 2017 13:12:24 +0000	5,8318000000	-0,0343
Fri, 10 Mar 2017 04:37:16 +0000	5,8661000000	-0,0783
Wed, 08 Mar 2017 13:09:29 +0000	5,9444000000	-0,01
Tue, 07 Mar 2017 13:39:24 +0000	5,9544000000	+0,0105
Fri, 03 Mar 2017 06:48:35 +0000	5,9439000000	+0,0145
Thu, 02 Mar 2017 23:20:36 +0000	5,9294000000	-0,0253
Thu, 02 Mar 2017 14:10:50 +0000	5,9547000000	-0,0165
Wed, 01 Mar 2017 23:49:02 +0000	5,9712000000	-0,0352
Tue, 28 Feb 2017 16:10:50 +0000	6,0064000000	+0,0023
Tue, 28 Feb 2017 04:41:24 +0000	6,0041000000	-0,0013
Mon, 27 Feb 2017 23:25:48 +0000	6,0054000000	-0,0027
Mon, 27 Feb 2017 06:44:46 +0000	6,0081000000	+0,0044
Mon, 27 Feb 2017 01:15:41 +0000	6,0037000000	+0,0148
Sat, 25 Feb 2017 10:33:03 +0000	5,9889000000	-0,0037
Fri, 24 Feb 2017 22:30:49 +0000	5,9926000000	-0,0241
Thu, 23 Feb 2017 16:30:16 +0000	6,0167000000	+0,0124
Wed, 22 Feb 2017 21:38:17 +0000	6,0043000000	-0,0022
Wed, 22 Feb 2017 09:38:30 +0000	6,0065000000	+0,0201
Wed, 15 Feb 2017 22:55:48 +0000	5,9864000000	+0,0111
Wed, 15 Feb 2017 16:09:00 +0000	5,9753000000	+0,0298
Tue, 14 Feb 2017 20:53:44 +0000	5,9455000000	-0,0109
Tue, 14 Feb 2017 09:42:41 +0000	5,9564000000	-0,008
Sat, 11 Feb 2017 09:26:39 +0000	5,9644000000	-0,0264
Thu, 09 Feb 2017 20:44:49 +0000	5,9908000000	-0,0644
Sun, 05 Feb 2017 23:23:59 +0000	6,0552000000	+0,0057
Sat, 04 Feb 2017 04:41:57 +0000	6,0495000000	+0,0762
Sun, 29 Jan 2017 15:31:01 +0000	5,9733000000	0
Sun, 29 Jan 2017 07:01:45 +0000	5,9733000000	0
Sat, 28 Jan 2017 05:30:04 +0000	5,9733000000	+0,0086
Fri, 27 Jan 2017 07:06:36 +0000	5,9647000000	+0,0035
Wed, 25 Jan 2017 18:15:11 +0000	5,9612000000	+0,0157
Sun, 22 Jan 2017 22:56:09 +0000	5,9455000000	+0,001
Sun, 22 Jan 2017 04:45:06 +0000	5,9445000000	+0,0433
Thu, 19 Jan 2017 16:06:19 +0000	5,9012000000	+0,0259
Wed, 18 Jan 2017 01:35:04 +0000	5,8753000000	+0,0019
Tue, 17 Jan 2017 06:37:48 +0000	5,8734000000	+0,0144
Sun, 15 Jan 2017 23:49:51 +0000	5,8590000000	-0,0016
Sat, 14 Jan 2017 00:08:53 +0000	5,8606000000	+0,0292
Thu, 12 Jan 2017 17:46:29 +0000	5,8314000000	+0,0749
Wed, 11 Jan 2017 05:37:28 +0000	5,7565000000	-0,0167
Tue, 10 Jan 2017 14:10:09 +0000	5,7732000000	-0,0741
Sun, 08 Jan 2017 16:51:06 +0000	5,8473000000	+0,0433
Thu, 05 Jan 2017 18:14:44 +0000	5,8040000000	+0,0374
Wed, 04 Jan 2017 17:21:35 +0000	5,7666000000	+0,0056
Wed, 04 Jan 2017 13:51:10 +0000	5,7610000000	+0,0121
Tue, 03 Jan 2017 20:02:54 +0000	5,7489000000	+0,0008
Tue, 03 Jan 2017 11:39:59 +0000	5,7481000000	+0,0123
Mon, 02 Jan 2017 15:06:39 +0000	5,7358000000	-0,02
Mon, 02 Jan 2017 08:23:22 +0000	5,7558000000	+0,0121
Sun, 01 Jan 2017 08:25:42 +0000	5,7437000000	0
Fri, 30 Dec 2016 23:03:35 +0000	5,7437000000	-0,0123
Fri, 30 Dec 2016 01:51:54 +0000	5,7560000000	+0,029
Thu, 29 Dec 2016 03:54:59 +0000	5,7270000000	+0,0189
Tue, 27 Dec 2016 13:42:18 +0000	5,7081000000	-0,0096
Tue, 27 Dec 2016 05:49:02 +0000	5,7177000000	-0,0024
Mon, 26 Dec 2016 04:21:20 +0000	5,7201000000	+0,0006
Sun, 25 Dec 2016 01:14:56 +0000	5,7195000000	0
Sat, 24 Dec 2016 15:39:12 +0000	5,7195000000	+0,0096
Fri, 23 Dec 2016 16:19:38 +0000	5,7099000000	-0,0313
Wed, 21 Dec 2016 02:03:32 +0000	5,7412000000	-0,0185
Mon, 19 Dec 2016 18:48:56 +0000	5,7597000000	+0,0022
Sun, 18 Dec 2016 08:22:41 +0000	5,7575000000	0
Sat, 17 Dec 2016 08:03:21 +0000	5,7575000000	-0,1421
Mon, 12 Dec 2016 09:22:07 +0000	5,8996000000	+0,0306
Sun, 11 Dec 2016 11:43:25 +0000	5,8690000000	0
Sat, 10 Dec 2016 10:48:37 +0000	5,8690000000	+0,0104
Fri, 09 Dec 2016 14:31:42 +0000	5,8586000000	-0,0335
Thu, 08 Dec 2016 23:06:21 +0000	5,8921000000	-0,0348
Thu, 08 Dec 2016 11:51:34 +0000	5,9269000000	+0,0096
Wed, 07 Dec 2016 04:04:25 +0000	5,9173000000	+0,0468
Mon, 05 Dec 2016 07:29:38 +0000	5,8705000000	-0,036
Sun, 04 Dec 2016 16:12:21 +0000	5,9065000000	0
Sat, 03 Dec 2016 11:56:34 +0000	5,9065000000	+0,008
Fri, 02 Dec 2016 16:15:52 +0000	5,8985000000	+0,0086
Thu, 01 Dec 2016 18:24:28 +0000	5,8899000000	+0,0446
Thu, 01 Dec 2016 09:02:22 +0000	5,8453000000	-0,0133
Wed, 30 Nov 2016 11:29:35 +0000	5,8586000000	+0,0124
Wed, 30 Nov 2016 00:24:48 +0000	5,8462000000	+0,034
Sun, 27 Nov 2016 16:31:00 +0000	5,8122000000	0
Sun, 27 Nov 2016 03:03:14 +0000	5,8122000000	-0,0052
Thu, 24 Nov 2016 23:50:21 +0000	5,8174000000	-0,0015
Thu, 24 Nov 2016 15:10:27 +0000	5,8189000000	+0,0102
Wed, 23 Nov 2016 14:41:46 +0000	5,8087000000	-0,0354
Tue, 22 Nov 2016 19:56:32 +0000	5,8441000000	+0,0043
Tue, 22 Nov 2016 16:31:20 +0000	5,8398000000	+0,0604
Sun, 20 Nov 2016 21:16:34 +0000	5,7794000000	+0,0063
Fri, 18 Nov 2016 19:58:01 +0000	5,7731000000	-0,0311
Thu, 17 Nov 2016 19:31:17 +0000	5,8042000000	-0,0413
Thu, 17 Nov 2016 13:00:42 +0000	5,8455000000	+0,0166
Tue, 15 Nov 2016 23:18:54 +0000	5,8289000000	+0,0263
Tue, 15 Nov 2016 02:02:13 +0000	5,8026000000	-0,0159
Sun, 13 Nov 2016 06:23:31 +0000	5,8185000000	0
Sat, 12 Nov 2016 14:35:51 +0000	5,8185000000	0
Sat, 12 Nov 2016 07:48:20 +0000	5,8185000000	-0,054
Fri, 11 Nov 2016 11:46:39 +0000	5,8725000000	-0,0427
Tue, 08 Nov 2016 14:31:55 +0000	5,9152000000	-0,0074
Mon, 07 Nov 2016 08:25:24 +0000	5,9226000000	-0,0289
Sun, 06 Nov 2016 14:07:05 +0000	5,9515000000	+0,0112
Fri, 04 Nov 2016 18:48:26 +0000	5,9403000000	+0,0589
Tue, 01 Nov 2016 23:23:42 +0000	5,8814000000	+0,0053
Sat, 29 Oct 2016 10:41:44 +0000	5,8761000000	+0,0093
Fri, 28 Oct 2016 16:05:27 +0000	5,8668000000	-0,0016
Thu, 27 Oct 2016 17:58:46 +0000	5,8684000000	-0,0127
Thu, 27 Oct 2016 09:29:50 +0000	5,8811000000	+0,0246
Wed, 26 Oct 2016 12:01:44 +0000	5,8565000000	+0,0271
Tue, 25 Oct 2016 19:09:45 +0000	5,8294000000	-0,0178
Tue, 25 Oct 2016 05:20:47 +0000	5,8472000000	+0,008
Mon, 24 Oct 2016 16:48:36 +0000	5,8392000000	-0,0119
Sat, 22 Oct 2016 18:59:06 +0000	5,8511000000	+0,0198
Fri, 21 Oct 2016 18:01:05 +0000	5,8313000000	-0,0566
Wed, 19 Oct 2016 09:29:23 +0000	5,8879000000	-0,022
Tue, 18 Oct 2016 23:42:21 +0000	5,9099000000	-0,0083
Mon, 17 Oct 2016 13:35:44 +0000	5,9182000000	+0,0265
Sat, 15 Oct 2016 16:50:23 +0000	5,8917000000	-0,0354
Thu, 13 Oct 2016 22:29:09 +0000	5,9271000000	-0,0257
Tue, 11 Oct 2016 18:24:56 +0000	5,9528000000	-0,0426
Tue, 11 Oct 2016 07:41:45 +0000	5,9954000000	+0,0265
Sun, 09 Oct 2016 07:43:23 +0000	5,9689000000	0
Sat, 08 Oct 2016 15:56:10 +0000	5,9689000000	-0,0262
Thu, 06 Oct 2016 19:47:34 +0000	5,9951000000	-0,0264
Wed, 05 Oct 2016 17:44:58 +0000	6,0215000000	-0,0409
Sun, 02 Oct 2016 17:51:23 +0000	6,0624000000	+0,0198
Fri, 30 Sep 2016 19:41:39 +0000	6,0426000000	+0,098
Wed, 28 Sep 2016 08:12:32 +0000	5,9446000000	+0,015
Sun, 25 Sep 2016 12:10:57 +0000	5,9296000000	0
Sat, 24 Sep 2016 07:39:19 +0000	5,9296000000	+0,1696
Wed, 21 Sep 2016 21:42:46 +0000	5,7600000000	+0,0082
Wed, 21 Sep 2016 01:53:02 +0000	5,7518000000	-0,0338
Tue, 20 Sep 2016 22:19:09 +0000	5,7856000000	+0,0048
Tue, 20 Sep 2016 04:30:56 +0000	5,7808000000	+0,0277
Sun, 18 Sep 2016 18:25:26 +0000	5,7531000000	0
Sat, 17 Sep 2016 07:21:33 +0000	5,7531000000	-0,0435
Fri, 16 Sep 2016 03:04:33 +0000	5,7966000000	-0,0037
Thu, 15 Sep 2016 18:16:46 +0000	5,8003000000	+0,035
Wed, 14 Sep 2016 09:32:07 +0000	5,7653000000	+0,0005
Wed, 14 Sep 2016 02:32:42 +0000	5,7648000000	-0,011
Tue, 13 Sep 2016 20:25:45 +0000	5,7758000000	-0,0293
Tue, 13 Sep 2016 14:39:06 +0000	5,8051000000	+0,0605
Sat, 10 Sep 2016 12:06:15 +0000	5,7446000000	+0,1052
Tue, 06 Sep 2016 12:47:16 +0000	5,6394000000	+0,0302
Mon, 05 Sep 2016 14:52:25 +0000	5,6092000000	+0,0047
Fri, 02 Sep 2016 12:00:08 +0000	5,6045000000	-0,0002
Fri, 02 Sep 2016 06:25:46 +0000	5,6047000000	+0,0276
Tue, 30 Aug 2016 12:25:19 +0000	5,5771000000	-0,0215
Sat, 27 Aug 2016 11:32:17 +0000	5,5986000000	-0,0551
Fri, 26 Aug 2016 13:48:07 +0000	5,6537000000	+0,018
Fri, 26 Aug 2016 02:53:06 +0000	5,6357000000	-0,0292
Tue, 23 Aug 2016 06:13:13 +0000	5,6649000000	+0,018
Sat, 20 Aug 2016 08:55:12 +0000	5,6469000000	+0,004
Tue, 16 Aug 2016 15:34:05 +0000	5,6429000000	+0,0059
Mon, 15 Aug 2016 19:57:16 +0000	5,6370000000	-0,0239
Mon, 15 Aug 2016 07:53:05 +0000	5,6609000000	-0,007
Sun, 14 Aug 2016 18:40:43 +0000	5,6679000000	-0,0019
Fri, 12 Aug 2016 03:00:50 +0000	5,6698000000	+0,1445
Tue, 09 Aug 2016 08:06:50 +0000	5,5253000000	+0,0035
Mon, 08 Aug 2016 05:17:50 +0000	5,5218000000	+0,0094
Sun, 07 Aug 2016 22:22:06 +0000	5,5124000000	-0,0517
Thu, 04 Aug 2016 02:19:40 +0000	5,5641000000	+0,0224
Tue, 02 Aug 2016 05:13:45 +0000	5,5417000000	-0,0198
Mon, 01 Aug 2016 10:56:06 +0000	5,5615000000	+0,0558
Thu, 28 Jul 2016 22:36:48 +0000	5,5057000000	+0,0065
Tue, 26 Jul 2016 15:46:49 +0000	5,4992000000	-0,009
Sun, 24 Jul 2016 22:46:10 +0000	5,5082000000	+0,0023
Sat, 23 Jul 2016 22:04:08 +0000	5,5059000000	-0,0086
Tue, 19 Jul 2016 16:46:51 +0000	5,5145000000	-0,0272
Tue, 19 Jul 2016 04:12:40 +0000	5,5417000000	-0,0419
Fri, 15 Jul 2016 08:35:33 +0000	5,5836000000	-0,0196
Thu, 14 Jul 2016 09:29:09 +0000	5,6032000000	+0,0017
Thu, 14 Jul 2016 01:26:51 +0000	5,6015000000	-0,0184
Tue, 12 Jul 2016 12:27:35 +0000	5,6199000000	+0,0562
Mon, 11 Jul 2016 22:02:44 +0000	5,5637000000	+0,0363
Fri, 08 Jul 2016 22:20:42 +0000	5,5274000000	-0,0405
Thu, 07 Jul 2016 10:35:38 +0000	5,5679000000	+0,0222
Wed, 06 Jul 2016 14:18:36 +0000	5,5457000000	-0,0898
Sat, 02 Jul 2016 19:20:40 +0000	5,6355000000	+0,1023
Fri, 24 Jun 2016 22:29:04 +0000	5,5332000000	-0,0417
Fri, 24 Jun 2016 17:29:11 +0000	5,5749000000	-0,036
Wed, 22 Jun 2016 13:51:55 +0000	5,6109000000	+0,0271
Tue, 21 Jun 2016 15:39:07 +0000	5,5838000000	-0,012
Sun, 19 Jun 2016 21:18:10 +0000	5,5958000000	+0,0408
Sun, 19 Jun 2016 08:58:44 +0000	5,5550000000	+0,0009
Fri, 17 Jun 2016 14:09:18 +0000	5,5541000000	+0,0094
Tue, 14 Jun 2016 23:26:29 +0000	5,5447000000	-0,0336
Tue, 14 Jun 2016 05:02:04 +0000	5,5783000000	-0,0039
Sun, 12 Jun 2016 19:36:06 +0000	5,5822000000	-0,0637
Fri, 10 Jun 2016 01:16:52 +0000	5,6459000000	-0,0213
Tue, 07 Jun 2016 18:16:55 +0000	5,6672000000	+0,0088
Sun, 05 Jun 2016 01:55:56 +0000	5,6584000000	+0,0824
Fri, 03 Jun 2016 06:05:36 +0000	5,5760000000	-0,0126
Thu, 02 Jun 2016 21:25:37 +0000	5,5886000000	-0,0054
Mon, 30 May 2016 05:59:45 +0000	5,5940000000	-0,0095
Sat, 28 May 2016 16:59:38 +0000	5,6035000000	+0,0024
Fri, 27 May 2016 20:39:18 +0000	5,6011000000	-0,0099
Thu, 26 May 2016 00:02:32 +0000	5,6110000000	+0,018
Tue, 24 May 2016 23:30:05 +0000	5,5930000000	-0,0252
Sun, 22 May 2016 06:04:39 +0000	5,6182000000	0
Fri, 20 May 2016 23:58:23 +0000	5,6182000000	+0,0064
Fri, 20 May 2016 19:30:53 +0000	5,6118000000	-0,0116
Fri, 20 May 2016 09:07:48 +0000	5,6234000000	-0,0682
Mon, 16 May 2016 18:02:47 +0000	5,6916000000	+0,0091
Mon, 16 May 2016 02:01:06 +0000	5,6825000000	-0,0194
Thu, 12 May 2016 06:11:40 +0000	5,7019000000	+0,001
Wed, 11 May 2016 03:20:57 +0000	5,7009000000	-0,0617
Mon, 09 May 2016 15:55:39 +0000	5,7626000000	-0,0115
Tue, 03 May 2016 20:54:25 +0000	5,7741000000	-0,0867
Mon, 02 May 2016 15:39:55 +0000	5,8608000000	+0,0208
Sun, 01 May 2016 09:06:35 +0000	5,8400000000	+0,1046
Wed, 27 Apr 2016 02:55:37 +0000	5,7354000000	+0,0154
Tue, 26 Apr 2016 11:56:17 +0000	5,7200000000	+0,0461
Sat, 23 Apr 2016 15:43:17 +0000	5,6739000000	-0,0398
Thu, 21 Apr 2016 06:38:36 +0000	5,7137000000	+0,1198
Wed, 13 Apr 2016 20:30:05 +0000	5,5939000000	-0,0301
Mon, 11 Apr 2016 15:42:47 +0000	5,6240000000	+0,0798
Mon, 04 Apr 2016 00:23:38 +0000	5,5442000000	+0,0498
Tue, 22 Mar 2016 17:10:30 +0000	5,4944000000	-0,0447
Mon, 21 Mar 2016 05:58:24 +0000	5,5391000000	-0,0021
Sun, 20 Mar 2016 07:59:45 +0000	5,5412000000	0
Sat, 19 Mar 2016 18:40:05 +0000	5,5412000000	-0,0072
Fri, 18 Mar 2016 20:08:32 +0000	5,5484000000	+0,0729
Tue, 15 Mar 2016 13:29:50 +0000	5,4755000000	-0,0472
Sun, 13 Mar 2016 03:41:22 +0000	5,5227000000	+0,0755
Mon, 29 Feb 2016 17:03:14 +0000	5,4472000000	-0,0813
Fri, 26 Feb 2016 02:07:50 +0000	5,5285000000	-0,0434
Sat, 20 Feb 2016 20:55:40 +0000	5,5719000000	0
Sat, 20 Feb 2016 01:53:48 +0000	5,5719000000	+0,0174
Fri, 19 Feb 2016 18:31:48 +0000	5,5545000000	-0,0211
Thu, 18 Feb 2016 00:03:11 +0000	5,5756000000	+0,0801
Mon, 15 Feb 2016 19:31:50 +0000	5,4955000000	-0,0441
Thu, 11 Feb 2016 19:24:25 +0000	5,5396000000	+0,0526
Mon, 01 Feb 2016 05:59:07 +0000	5,4870000000	+0,0312
Fri, 22 Jan 2016 15:10:36 +0000	5,4558000000	+0,0868
Thu, 21 Jan 2016 10:44:06 +0000	5,3690000000	-0,0465
Sun, 17 Jan 2016 18:50:22 +0000	5,4155000000	0
Sun, 17 Jan 2016 07:47:41 +0000	5,4155000000	+0,129
Fri, 08 Jan 2016 13:51:58 +0000	5,2865000000	+0,0222
Tue, 05 Jan 2016 21:05:12 +0000	5,2643000000	+0,0143
Tue, 05 Jan 2016 12:04:18 +0000	5,2500000000	-0,0485
Sat, 02 Jan 2016 10:33:53 +0000	5,2985000000	-0,0378
Thu, 31 Dec 2015 05:26:20 +0000	5,3363000000	-0,0526
Wed, 30 Dec 2015 03:49:16 +0000	5,3889000000	-0,0538
Fri, 25 Dec 2015 10:47:40 +0000	5,4427000000	+0,0306
Mon, 21 Dec 2015 04:08:47 +0000	5,4121000000	+0,0031
Sun, 20 Dec 2015 05:48:09 +0000	5,4090000000	-0,1233
Sat, 05 Dec 2015 00:40:12 +0000	5,5323000000	+0,1065
Mon, 30 Nov 2015 19:53:52 +0000	5,4258000000	+0,0033
Sat, 28 Nov 2015 10:19:49 +0000	5,4225000000	-0,0025
Fri, 27 Nov 2015 19:54:22 +0000	5,4250000000	+0,002
Fri, 27 Nov 2015 14:42:26 +0000	5,4230000000	-0,0137
Fri, 27 Nov 2015 09:08:56 +0000	5,4367000000	+0,0039
Mon, 16 Nov 2015 16:38:36 +0000	5,4328000000	-0,0077
Sat, 07 Nov 2015 13:13:20 +0000	5,4405000000	-0,0387
Fri, 06 Nov 2015 04:30:39 +0000	5,4792000000	-0,0322
Tue, 03 Nov 2015 12:37:49 +0000	5,5114000000	-0,0799
Tue, 27 Oct 2015 05:33:30 +0000	5,5913000000	+0,0306
Mon, 26 Oct 2015 03:10:33 +0000	5,5607000000	+0,0031
Sat, 24 Oct 2015 19:53:47 +0000	5,5576000000	0
Sat, 24 Oct 2015 06:43:27 +0000	5,5576000000	0
Sat, 24 Oct 2015 03:21:12 +0000	5,5576000000	+0,0234
Fri, 23 Oct 2015 21:14:53 +0000	5,5342000000	-0,1392
Sat, 17 Oct 2015 02:16:14 +0000	5,6734000000	-0,0101
Fri, 16 Oct 2015 10:58:31 +0000	5,6835000000	+0,0058
Wed, 14 Oct 2015 10:16:24 +0000	5,6777000000	+0,0286
Sun, 11 Oct 2015 02:52:32 +0000	5,6491000000	+0,1291
Tue, 06 Oct 2015 04:01:45 +0000	5,5200000000	+0,0639
Mon, 28 Sep 2015 13:03:37 +0000	5,4561000000	-0,0476
Fri, 25 Sep 2015 20:41:33 +0000	5,5037000000	-0,1177
Tue, 22 Sep 2015 19:19:51 +0000	5,6214000000	-0,0715
Sat, 19 Sep 2015 17:06:36 +0000	5,6929000000	-0,0387
Fri, 11 Sep 2015 19:43:09 +0000	5,7316000000	+0,0045
Thu, 10 Sep 2015 19:57:35 +0000	5,7271000000	+0,0885
Tue, 01 Sep 2015 04:33:06 +0000	5,6386000000	-0,0548
Sat, 22 Aug 2015 16:36:02 +0000	5,6934000000	0
Sat, 22 Aug 2015 05:44:43 +0000	5,6934000000	-0,0022
Fri, 21 Aug 2015 20:40:07 +0000	5,6956000000	+0,02
Fri, 21 Aug 2015 02:04:17 +0000	5,6756000000	+0,0462
Fri, 14 Aug 2015 06:44:56 +0000	5,6294000000	+0,0444
Wed, 12 Aug 2015 06:45:46 +0000	5,5850000000	+0,0164
Thu, 16 Jul 2015 14:28:49 +0000	5,5686000000	-0,2556
Sat, 20 Jun 2015 21:55:31 +0000	5,8242000000	0
Sat, 20 Jun 2015 00:34:13 +0000	5,8242000000	-0,0299
Wed, 17 Jun 2015 15:40:38 +0000	5,8541000000	+0,0025
Sat, 13 Jun 2015 18:50:13 +0000	5,8516000000	+0,0734
Thu, 11 Jun 2015 14:03:51 +0000	5,7782000000	-0,0138
Tue, 09 Jun 2015 22:13:27 +0000	5,7920000000	+0,0488
Tue, 09 Jun 2015 09:44:37 +0000	5,7432000000	-0,0296
Tue, 09 Jun 2015 03:58:43 +0000	5,7728000000	-0,0283
Thu, 04 Jun 2015 19:21:23 +0000	5,8011000000	+0,0393
Thu, 04 Jun 2015 00:45:50 +0000	5,7618000000	-0,0269
Wed, 27 May 2015 09:26:39 +0000	5,7887000000	+0,0151
Wed, 27 May 2015 01:46:47 +0000	5,7736000000	-0,2964
Sun, 17 May 2015 20:24:57 +0000	6,0700000000	-0,0016
Sat, 16 May 2015 06:12:19 +0000	6,0716000000	+0,0781
Fri, 08 May 2015 00:28:34 +0000	5,9935000000	-0,1122
Thu, 07 May 2015 10:07:58 +0000	6,1057000000	+0,2828
Tue, 05 May 2015 08:42:34 +0000	5,8229000000	-0,0577
Sun, 03 May 2015 14:02:27 +0000	5,8806000000	0
Sun, 03 May 2015 06:39:10 +0000	5,8806000000	0
Fri, 01 May 2015 23:02:32 +0000	5,8806000000	+0,0071
Wed, 29 Apr 2015 14:13:40 +0000	5,8735000000	+0,1629
Mon, 27 Apr 2015 22:38:57 +0000	5,7106000000	+0,0566
Wed, 22 Apr 2015 09:45:32 +0000	5,6540000000	-0,0044
Wed, 15 Apr 2015 17:48:42 +0000	5,6584000000	+0,0462
Wed, 15 Apr 2015 10:13:15 +0000	5,6122000000	+0,0903
Tue, 07 Apr 2015 17:47:08 +0000	5,5219000000	-0,0934
Mon, 06 Apr 2015 14:56:11 +0000	5,6153000000	+0,0581
Fri, 03 Apr 2015 06:28:59 +0000	5,5572000000	-0,0689
Sun, 29 Mar 2015 21:44:10 +0000	5,6261000000	+0,0032
Sat, 28 Mar 2015 07:47:39 +0000	5,6229000000	0
Sat, 28 Mar 2015 02:01:26 +0000	5,6229000000	-0,0887
Thu, 26 Mar 2015 09:28:21 +0000	5,7116000000	+0,2647
Thu, 12 Mar 2015 18:24:43 +0000	5,4469000000	+0,0163
Thu, 12 Mar 2015 07:42:15 +0000	5,4306000000	-0,1597
Mon, 09 Mar 2015 14:07:12 +0000	5,5903000000	-0,2401
Sat, 14 Feb 2015 00:58:16 +0000	5,8304000000	+0,0789
Thu, 12 Feb 2015 13:52:17 +0000	5,7515000000	-0,0885
Tue, 10 Feb 2015 00:38:25 +0000	5,8400000000	+0,0402
Sat, 07 Feb 2015 13:47:17 +0000	5,7998000000	-0,0394
Mon, 19 Jan 2015 16:40:04 +0000	5,8392000000	-0,0113
Fri, 16 Jan 2015 07:32:01 +0000	5,8505000000	-0,2255
Fri, 12 Dec 2014 03:56:28 +0000	6,0760000000	-0,2034
Tue, 09 Dec 2014 18:13:21 +0000	6,2794000000	+0,0481
Mon, 08 Dec 2014 03:43:49 +0000	6,2313000000	-0,0763
Fri, 05 Dec 2014 03:09:39 +0000	6,3076000000	-0,1647
Mon, 01 Dec 2014 19:58:10 +0000	6,4723000000	-0,1264
Wed, 12 Nov 2014 01:05:56 +0000	6,5987000000	-0,0823
Fri, 31 Oct 2014 02:01:17 +0000	6,6810000000	-0,0835
Tue, 28 Oct 2014 14:56:38 +0000	6,7645000000	-0,0424
Mon, 27 Oct 2014 06:12:01 +0000	6,8069000000	+0,0042
Thu, 23 Oct 2014 09:47:21 +0000	6,8027000000	-0,0474
Thu, 16 Oct 2014 03:02:45 +0000	6,8501000000	+0,0174
Tue, 14 Oct 2014 13:58:55 +0000	6,8327000000	-0,1333
Thu, 09 Oct 2014 11:37:30 +0000	6,9660000000	+0,0076
Sat, 27 Sep 2014 09:18:01 +0000	6,9584000000	0
Sat, 27 Sep 2014 00:17:04 +0000	6,9584000000	+0,0184
Tue, 16 Sep 2014 13:48:05 +0000	6,9400000000	+0,0376
Sun, 14 Sep 2014 22:56:35 +0000	6,9024000000	+0,0133
Fri, 12 Sep 2014 00:15:39 +0000	6,8891000000	-0,1664
Wed, 03 Sep 2014 00:55:05 +0000	7,0555000000	+0,0188
Sat, 30 Aug 2014 02:03:44 +0000	7,0367000000	-0,075
Fri, 15 Aug 2014 12:42:17 +0000	7,1117000000	+0,018
Tue, 12 Aug 2014 23:04:57 +0000	7,0937000000	+0,0351
Fri, 08 Aug 2014 07:33:00 +0000	7,0586000000	+0,0155
Fri, 08 Aug 2014 00:30:52 +0000	7,0431000000	-0,021
Thu, 07 Aug 2014 19:58:09 +0000	7,0641000000	+0,1191
Tue, 05 Aug 2014 17:21:13 +0000	6,9450000000	+0,0024
Wed, 30 Jul 2014 22:11:52 +0000	6,9426000000	-0,048
Mon, 21 Jul 2014 10:40:09 +0000	6,9906000000	-0,0389
Sun, 20 Jul 2014 22:15:55 +0000	7,0295000000	-0,0401
Thu, 03 Jul 2014 04:21:29 +0000	7,0696000000	-0,2521
Sun, 15 Jun 2014 05:00:23 +0000	7,3217000000	+0,0022
Wed, 11 Jun 2014 10:54:42 +0000	7,3195000000	+0,0129
Wed, 04 Jun 2014 04:14:32 +0000	7,3066000000	-0,0178
Sun, 25 May 2014 11:10:24 +0000	7,3244000000	-0,0277
Mon, 19 May 2014 19:01:19 +0000	7,3521000000	-0,0425
Tue, 13 May 2014 05:46:33 +0000	7,3946000000	-0,022
Sun, 27 Apr 2014 13:52:28 +0000	7,4166000000	-0,0363
Sat, 12 Apr 2014 16:18:54 +0000	7,4529000000	-0,0045
Fri, 21 Mar 2014 09:25:22 +0000	7,4574000000	-0,0468
Tue, 18 Mar 2014 02:01:06 +0000	7,5042000000	-0,0065
Mon, 17 Mar 2014 19:59:00 +0000	7,5107000000	+0,0345
Mon, 17 Mar 2014 00:45:21 +0000	7,4762000000	+0,0286
Wed, 05 Mar 2014 11:54:58 +0000	7,4476000000	+0,0396
Mon, 03 Mar 2014 09:26:02 +0000	7,4080000000	+0,0355
Wed, 19 Feb 2014 07:28:40 +0000	7,3725000000	+0,0005
Wed, 29 Jan 2014 00:47:09 +0000	7,3720000000	+0,049
Wed, 22 Jan 2014 06:49:31 +0000	7,3230000000	+0,0156
Tue, 31 Dec 2013 22:35:10 +0000	7,3074000000	+0,0002
Tue, 31 Dec 2013 15:45:56 +0000	7,3072000000	+0,0822
Mon, 23 Dec 2013 01:58:03 +0000	7,2250000000	+0,0896
Sun, 08 Dec 2013 19:40:41 +0000	7,1354000000	-0,0409
Tue, 03 Dec 2013 18:46:01 +0000	7,1763000000	+0,0394
Sun, 01 Dec 2013 00:55:35 +0000	7,1369000000	0
Sat, 30 Nov 2013 10:41:07 +0000	7,1369000000	-0,16856472
Sat, 26 Oct 2013 03:25:43 +0000	7,3054647200	-0,00172708
Fri, 25 Oct 2013 03:50:23 +0000	7,3071918000	+0,08960262
Thu, 03 Oct 2013 22:42:58 +0000	7,2175891800	0
Tue, 01 Oct 2013 21:28:25 +0000	7,2175891800	0
Fri, 27 Sep 2013 10:11:02 +0000	7,2175891800	-0,04695471
Sun, 22 Sep 2013 09:23:00 +0000	7,2645438900	-0,09686313
Mon, 16 Sep 2013 21:08:03 +0000	7,3614070200	-0,03771598
Sun, 15 Sep 2013 01:28:02 +0000	7,3991230000	+0,12142872
Fri, 23 Aug 2013 14:34:51 +0000	7,2776942800	+0,00607027
Thu, 22 Aug 2013 10:17:55 +0000	7,2716240100	-0,19461998
Tue, 13 Aug 2013 19:48:02 +0000	7,4662439900	+0,13905585
Mon, 05 Aug 2013 20:08:54 +0000	7,3271881400	+0,02051742
Tue, 30 Jul 2013 09:56:13 +0000	7,3066707200	-0,03448741
Mon, 29 Jul 2013 08:31:00 +0000	7,3411581300	+0,01254341
Sun, 28 Jul 2013 17:27:52 +0000	7,3286147200	0
Sat, 27 Jul 2013 07:47:45 +0000	7,3286147200	+0,07882039
Thu, 25 Jul 2013 01:55:21 +0000	7,2497943300	0
Mon, 22 Jul 2013 03:49:36 +0000	7,2497943300	+0,05618596
Wed, 17 Jul 2013 06:16:43 +0000	7,1936083700	+0,07886847
Thu, 11 Jul 2013 14:24:51 +0000	7,1147399000	+0,01556886
Thu, 27 Jun 2013 00:58:02 +0000	7,0991710400	-0,1029165
Mon, 24 Jun 2013 20:33:10 +0000	7,2020875400	+0,00722897
Sun, 23 Jun 2013 22:02:11 +0000	7,1948585700	0
Sun, 23 Jun 2013 02:23:10 +0000	7,1948585700	-0,25514143
Thu, 13 Jun 2013 16:43:41 +0000	7,4500000000	+0,22944568
Tue, 04 Jun 2013 07:26:06 +0000	7,2205543200	-0,04185313
Fri, 31 May 2013 05:35:32 +0000	7,2624074500	+0,11648041
Mon, 27 May 2013 10:34:13 +0000	7,1459270400	+0,0163313
Sun, 26 May 2013 15:26:06 +0000	7,1295957400	-0,01427837
Fri, 24 May 2013 09:13:23 +0000	7,1438741100	+0,12860033
Thu, 23 May 2013 02:54:06 +0000	7,0152737800	-0,07868568
Mon, 13 May 2013 00:01:08 +0000	7,0939594600	+0,09996142
Wed, 08 May 2013 11:29:09 +0000	6,9939980400	-0,05356842
Sun, 05 May 2013 23:35:53 +0000	7,0475664600	+0,00560438
Mon, 29 Apr 2013 08:02:18 +0000	7,0419620800	0
Sun, 28 Apr 2013 22:12:41 +0000	7,0419620800	+0,00437802
Fri, 26 Apr 2013 19:34:10 +0000	7,0375840600	+0,06362831
Wed, 24 Apr 2013 10:00:54 +0000	6,9739557500	-0,21689937
Tue, 16 Apr 2013 00:25:51 +0000	7,1908551200	-0,00194175
Sat, 06 Apr 2013 03:22:00 +0000	7,1927968700	+0,21262794
Mon, 01 Apr 2013 02:15:25 +0000	6,9801689300	0
Sun, 31 Mar 2013 17:11:46 +0000	6,9801689300	0
Sun, 31 Mar 2013 08:16:40 +0000	6,9801689300	0
Sat, 30 Mar 2013 11:55:40 +0000	6,9801689300	-0,01778984
Fri, 29 Mar 2013 19:46:30 +0000	6,9979587700	-0,0323591
Mon, 25 Mar 2013 21:07:31 +0000	7,0303178700	0
Mon, 25 Mar 2013 15:57:19 +0000	7,0303178700	+0,06916743
Wed, 20 Mar 2013 04:47:50 +0000	6,9611504400	-0,15728504
Wed, 13 Mar 2013 04:20:21 +0000	7,1184354800	+0,03362983
Tue, 12 Mar 2013 22:29:46 +0000	7,0848056500	-0,01769903
Sat, 09 Mar 2013 13:07:21 +0000	7,1025046800	-0,04269734
Tue, 05 Mar 2013 15:07:15 +0000	7,1452020200	+0,07689167
Sun, 03 Mar 2013 11:41:35 +0000	7,0683103500	0
Sat, 02 Mar 2013 10:00:39 +0000	7,0683103500	0
Sat, 02 Mar 2013 06:17:33 +0000	7,0683103500	-0,04996135
Thu, 28 Feb 2013 00:26:31 +0000	7,1182717000	-0,03764184
Tue, 26 Feb 2013 17:27:21 +0000	7,1559135400	-0,01569516
Mon, 25 Feb 2013 07:24:28 +0000	7,1716087000	+0,0049217
Sat, 23 Feb 2013 21:19:26 +0000	7,1666870000	-0,04114175
Thu, 21 Feb 2013 17:16:20 +0000	7,2078287500	-0,05292394
Thu, 21 Feb 2013 09:59:18 +0000	7,2607526900	-0,07539575
Tue, 19 Feb 2013 09:18:49 +0000	7,3361484400	0
Sun, 17 Feb 2013 11:36:58 +0000	7,3361484400	-0,08822336
Thu, 14 Feb 2013 00:06:50 +0000	7,4243718000	+0,00995299
Wed, 13 Feb 2013 03:57:33 +0000	7,4144188100	+0,02570637
Tue, 12 Feb 2013 18:58:48 +0000	7,3887124400	+0,04687799
Sun, 10 Feb 2013 07:05:19 +0000	7,3418344500	0
Sat, 09 Feb 2013 20:33:43 +0000	7,3418344500	0
Sat, 09 Feb 2013 15:11:49 +0000	7,3418344500	-0,06265445
Wed, 06 Feb 2013 22:35:44 +0000	7,4044889000	-0,05853963
Mon, 04 Feb 2013 06:17:29 +0000	7,4630285300	+0,03944029
Sun, 03 Feb 2013 21:33:48 +0000	7,4235882400	+0,0317326
Wed, 30 Jan 2013 10:04:06 +0000	7,3918556400	+0,0256619
Tue, 29 Jan 2013 22:15:45 +0000	7,3661937400	-0,00879101
Fri, 25 Jan 2013 20:51:58 +0000	7,3749847500	+0,03286235
Fri, 25 Jan 2013 07:23:26 +0000	7,3421224000	+0,03791055
Thu, 24 Jan 2013 03:58:12 +0000	7,3042118500	+0,01292605
Thu, 17 Jan 2013 02:22:20 +0000	7,2912858000	+0,00849076
Wed, 16 Jan 2013 08:14:52 +0000	7,2827950400	-0,10046917
Tue, 15 Jan 2013 02:16:41 +0000	7,3832642100	+0,04361631
Sun, 13 Jan 2013 02:52:39 +0000	7,3396479000	-0,02539077
Fri, 11 Jan 2013 05:47:49 +0000	7,3650386700	+0,00180338
Thu, 03 Jan 2013 07:42:48 +0000	7,3632352900	-0,03383134
Wed, 02 Jan 2013 12:10:44 +0000	7,3970666300	+0,04732527
Sat, 29 Dec 2012 07:04:19 +0000	7,3497413600	+0,01757137
Wed, 26 Dec 2012 06:16:19 +0000	7,3321699900	+0,0101006
Tue, 25 Dec 2012 09:00:36 +0000	7,3220693900	-0,05524952
Mon, 24 Dec 2012 13:01:09 +0000	7,3773189100	+0,18777483
Fri, 30 Nov 2012 19:10:41 +0000	7,1895440800	-0,03552984
Fri, 23 Nov 2012 09:43:30 +0000	7,2250739200	+0,02036862
Thu, 22 Nov 2012 02:19:52 +0000	7,2047053000	+0,05027325
Wed, 21 Nov 2012 13:46:29 +0000	7,1544320500	+0,00612469
Fri, 16 Nov 2012 17:51:56 +0000	7,1483073600	+0,02087009
Tue, 13 Nov 2012 18:20:38 +0000	7,1274372700	-0,08344652
Wed, 07 Nov 2012 10:00:22 +0000	7,2108837900	-0,10340074
Sun, 21 Oct 2012 15:12:49 +0000	7,3142845300	0
Sat, 20 Oct 2012 13:03:39 +0000	7,3142845300	+0,02256436
Sat, 06 Oct 2012 16:38:57 +0000	7,2917201700	+0,01421299
Tue, 02 Oct 2012 16:21:04 +0000	7,2775071800	-0,02656295
Mon, 01 Oct 2012 15:45:45 +0000	7,3040701300	+0,0225556
Sun, 30 Sep 2012 14:25:23 +0000	7,2815145300	0
Sat, 29 Sep 2012 12:44:42 +0000	7,2815145300	+0,00813263
Thu, 27 Sep 2012 17:00:11 +0000	7,2733819000	-0,00126103
Sat, 15 Sep 2012 15:13:28 +0000	7,2746429300	+0,11033025
Sat, 18 Aug 2012 02:48:18 +0000	7,1643126800	+0,27021916
Sat, 21 Jul 2012 12:35:16 +0000	6,8940935200	+0,00975091
Fri, 13 Jul 2012 20:07:45 +0000	6,8843426100	-0,06743805
Wed, 04 Jul 2012 20:16:54 +0000	6,9517806600	-0,08983656
Wed, 27 Jun 2012 13:06:10 +0000	7,0416172200	-0,06462051
Mon, 25 Jun 2012 19:48:32 +0000	7,1062377300	+0,02707547
Tue, 19 Jun 2012 07:29:30 +0000	7,0791622600	-0,01844995
Tue, 12 Jun 2012 18:23:45 +0000	7,0976122100	-0,00054096
Thu, 07 Jun 2012 10:42:20 +0000	7,0981531700	-0,16797621
Wed, 23 May 2012 07:03:45 +0000	7,2661293800	+0,01240629
Sat, 12 May 2012 07:58:10 +0000	7,2537230900	-0,04439411
Mon, 07 May 2012 04:30:41 +0000	7,2981172000	-0,10266233
Sat, 28 Apr 2012 02:52:28 +0000	7,4007795300	-0,00407687
Thu, 19 Apr 2012 04:56:25 +0000	7,4048564000	-0,11259985
Tue, 03 Apr 2012 04:16:58 +0000	7,5174562500	-0,02235233
Fri, 30 Mar 2012 18:03:12 +0000	7,5398085800	+0,07619174
Sun, 25 Mar 2012 09:48:11 +0000	7,4636168400	-0,00327598
Fri, 23 Mar 2012 13:55:35 +0000	7,4668928200	-0,0506975
Sat, 17 Mar 2012 06:35:01 +0000	7,5175903200	+0,03051415
Wed, 14 Mar 2012 21:47:45 +0000	7,4870761700	+0,01285996
Fri, 17 Feb 2012 05:43:10 +0000	7,4742162100	+0,01957387
Wed, 15 Feb 2012 08:20:53 +0000	7,4546423400	+0,09967208
Fri, 10 Feb 2012 16:08:20 +0000	7,3549702600	+0,01427479
Thu, 09 Feb 2012 20:38:34 +0000	7,3406954700	0

Обратите внимание, что информация об обменного курса NOK в PHP обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 04:45:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Филиппинское песо

Примечание: График курса обмена валют Норвежская крона/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Филиппинское песо в течение 2213 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.