Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



NOK/PKR


Обменный курс на сегодня для NOK/PKR является NOK за PKR, это означает, что с 100 Норвежская крона можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или PKR.
 → 


NOK в PKR обменного курса
Дата Обменный курс Вариация
increased 14,6923000000 +0,3751
decreased 14,3172000000 -0,0129
increased 14,3301000000 +1,4311
increased 12,8990000000 +0,0033
decreased 12,8957000000 -0,029
not_changed 12,9247000000 0
decreased 12,9247000000 -0,2202
decreased 13,1449000000 -0,0442
decreased 13,1891000000 -0,1423
increased 13,3314000000 +0,0657
increased 13,2657000000 +0,0549
decreased 13,2108000000 -0,0229
decreased 13,2337000000 -0,0304
decreased 13,2641000000 -0,2004
decreased 13,4645000000 -0,0226
decreased 13,4871000000 -0,0272
increased 13,5143000000 +0,0923
decreased 13,4220000000 -0,0029
decreased 13,4249000000 -0,0685
increased 13,4934000000 +0,1596
decreased 13,3338000000 -0,3119
increased 13,6457000000 +0,0803
increased 13,5654000000 +0,0582
increased 13,5072000000 +0,0288
decreased 13,4784000000 -0,1611
increased 13,6395000000 +0,0571
decreased 13,5824000000 -0,1876
increased 13,7700000000 +0,2252
increased 13,5448000000 +0,2447
increased 13,3001000000 +0,0484
decreased 13,2517000000 -0,0455
decreased 13,2972000000 -0,2403
increased 13,5375000000 +0,2534
increased 13,2841000000 +0,0269
increased 13,2572000000 +0,0026
decreased 13,2546000000 -0,1382
increased 13,3928000000 +0,0934
increased 13,2994000000 +0,0453
increased 13,2541000000 +0,0379
increased 13,2162000000 +0,0863
increased 13,1299000000 +0,0229
increased 13,1070000000 +0,0139
decreased 13,0931000000 -0,0175
increased 13,1106000000 +0,0213
increased 13,0893000000 +0,0453
decreased 13,0440000000 -0,0246
increased 13,0686000000 +0,0479
increased 13,0207000000 +0,1243
decreased 12,8964000000 -0,2014
increased 13,0978000000 +0,3845
increased 12,7133000000 +0,3338
decreased 12,3795000000 -0,4873
increased 12,8668000000 +0,3219
increased 12,5449000000 +0,0083
decreased 12,5366000000 -0,0285
increased 12,5651000000 +0,0505
increased 12,5146000000 +0,0045
increased 12,5101000000 +0,0169
increased 12,4932000000 +0,0354
increased 12,4578000000 +0,1003
increased 12,3575000000 +0,1038
decreased 12,2537000000 -0,2025
increased 12,4562000000 +0,0715
decreased 12,3847000000 -0,0368
decreased 12,4215000000 -0,0251
increased 12,4466000000 +0,0167
increased 12,4299000000 +0,0706
increased 12,3593000000 +0,0249
not_changed 12,3344000000 0
increased 12,3344000000 +0,0252
decreased 12,3092000000 -0,0338
decreased 12,3430000000 -0,0004
decreased 12,3434000000 -0,0706
decreased 12,4140000000 -0,0941
increased 12,5081000000 +0,0216
decreased 12,4865000000 -0,0269
not_changed 12,5134000000 0
increased 12,5134000000 +0,1266
increased 12,3868000000 +0,0996
decreased 12,2872000000 -0,0019
increased 12,2891000000 +0,0726
increased 12,2165000000 +0,0959
decreased 12,1206000000 -0,0711
increased 12,1917000000 +0,1167
decreased 12,0750000000 -0,1282
increased 12,2032000000 +0,0061
not_changed 12,1971000000 0
not_changed 12,1971000000 0
decreased 12,1971000000 -0,0218
increased 12,2189000000 +0,1332
not_changed 12,0857000000 0
decreased 12,0857000000 -0,179
increased 12,2647000000 +0,0581
not_changed 12,2066000000 0
increased 12,2066000000 +0,1018
not_changed 12,1048000000 0
decreased 12,1048000000 -0,0007
decreased 12,1055000000 -0,0376
decreased 12,1431000000 -0,0284
increased 12,1715000000 +0,0253
decreased 12,1462000000 -0,0537
increased 12,1999000000 +0,0249
decreased 12,1750000000 -0,0017
increased 12,1767000000 +0,0241
decreased 12,1526000000 -0,1634
decreased 12,3160000000 -0,03
increased 12,3460000000 +0,0077
not_changed 12,3383000000 0
decreased 12,3383000000 -0,0353
increased 12,3736000000 +0,013
increased 12,3606000000 +0,1052
decreased 12,2554000000 -0,0957
increased 12,3511000000 +0,1677
increased 12,1834000000 +0,0175
decreased 12,1659000000 -0,0609
increased 12,2268000000 +0,0174
decreased 12,2094000000 -0,1514
decreased 12,3608000000 -0,0809
decreased 12,4417000000 -0,0074
decreased 12,4491000000 -0,0065
decreased 12,4556000000 -0,0111
decreased 12,4667000000 -0,0668
increased 12,5335000000 +0,0084
increased 12,5251000000 +0,0117
decreased 12,5134000000 -0,0483
decreased 12,5617000000 -0,0137
increased 12,5754000000 +0,0311
decreased 12,5443000000 -0,0514
increased 12,5957000000 +0,0415
increased 12,5542000000 +0,0669
decreased 12,4873000000 -0,1061
decreased 12,5934000000 -0,164
increased 12,7574000000 +0,053
decreased 12,7044000000 -0,0013
decreased 12,7057000000 -0,0222
increased 12,7279000000 +0,1651
not_changed 12,5628000000 0
not_changed 12,5628000000 0
increased 12,5628000000 +0,0624
increased 12,5004000000 +0,1601
decreased 12,3403000000 -0,0309
increased 12,3712000000 +0,1461
decreased 12,2251000000 -0,0054
decreased 12,2305000000 -0,1073
increased 12,3378000000 +0,005
increased 12,3328000000 +0,1388
increased 12,1940000000 +0,0136
increased 12,1804000000 +0,0008
increased 12,1796000000 +0,0387
increased 12,1409000000 +0,0818
decreased 12,0591000000 -0,0693
increased 12,1284000000 +0,0815
increased 12,0469000000 +0,007
decreased 12,0399000000 -0,0494
decreased 12,0893000000 -0,0185
decreased 12,1078000000 -0,0037
decreased 12,1115000000 -0,2309
decreased 12,3424000000 -0,0779
decreased 12,4203000000 -0,0372
increased 12,4575000000 +0,1236
increased 12,3339000000 +0,0267
increased 12,3072000000 +0,0317
decreased 12,2755000000 -0,0273
increased 12,3028000000 +0,0834
decreased 12,2194000000 10
increased 12,2195000000 +0,021
decreased 12,1985000000 -0,012
increased 12,2105000000 +0,0111
decreased 12,1994000000 -0,1092
increased 12,3086000000 +0,0023
increased 12,3063000000 +0,032
increased 12,2743000000 +0,0542
decreased 12,2201000000 -0,1116
decreased 12,3317000000 -0,259
decreased 12,5907000000 -0,2034
decreased 12,7941000000 -0,0078
increased 12,8019000000 +0,2099
decreased 12,5920000000 -0,0777
increased 12,6697000000 +0,0039
increased 12,6658000000 +0,0023
decreased 12,6635000000 -0,0431
decreased 12,7066000000 -0,0111
increased 12,7177000000 +0,0081
decreased 12,7096000000 -0,1725
decreased 12,8821000000 -0,1291
not_changed 13,0112000000 0
increased 13,0112000000 +0,0891
increased 12,9221000000 +0,3506
decreased 12,5715000000 -0,0422
increased 12,6137000000 +0,0565
not_changed 12,5572000000 0
decreased 12,5572000000 -0,0956
increased 12,6528000000 +0,0382
decreased 12,6146000000 -0,0262
decreased 12,6408000000 -0,0963
increased 12,7371000000 +0,1533
decreased 12,5838000000 -0,0004
decreased 12,5842000000 -0,068
decreased 12,6522000000 -0,1418
increased 12,7940000000 +0,0187
increased 12,7753000000 +0,0227
increased 12,7526000000 +0,0147
increased 12,7379000000 +0,0208
not_changed 12,7171000000 0
increased 12,7171000000 +0,009
increased 12,7081000000 +0,4404
decreased 12,2677000000 -0,124
decreased 12,3917000000 -0,0208
increased 12,4125000000 +0,0012
increased 12,4113000000 +0,1807
increased 12,2306000000 +0,0132
decreased 12,2174000000 -0,012
decreased 12,2294000000 -0,1068
decreased 12,3362000000 -0,0603
decreased 12,3965000000 -0,1194
decreased 12,5159000000 -0,032
increased 12,5479000000 +0,2596
decreased 12,2883000000 -0,0632
decreased 12,3515000000 -0,0528
increased 12,4043000000 +0,026
increased 12,3783000000 +0,1392
decreased 12,2391000000 -0,0256
decreased 12,2647000000 -0,3855
increased 12,6502000000 +0,1464
decreased 12,5038000000 -0,3554
increased 12,8592000000 +0,0696
increased 12,7896000000 +0,2118
decreased 12,5778000000 -0,0038
decreased 12,5816000000 -0,1943
decreased 12,7759000000 -0,0113
decreased 12,7872000000 -0,0006
increased 12,7878000000 +0,0204
increased 12,7674000000 +0,0171
decreased 12,7503000000 -0,1448
increased 12,8951000000 +0,159
increased 12,7361000000 +0,0136
decreased 12,7225000000 -0,1945
increased 12,9170000000 +0,1578
increased 12,7592000000 +0,3985
increased 12,3607000000 +0,0177
increased 12,3430000000 +0,0088
decreased 12,3342000000 -0,1314
decreased 12,4656000000 -0,0422
increased 12,5078000000 +0,0531
decreased 12,4547000000 -0,0298
increased 12,4845000000 +0,0748
increased 12,4097000000 +0,247
decreased 12,1627000000 -0,0013
decreased 12,1640000000 -0,0797
decreased 12,2437000000 -0,0117
increased 12,2554000000 +0,1167
decreased 12,1387000000 -0,0389
not_changed 12,1776000000 0
decreased 12,1776000000 -0,0076
increased 12,1852000000 +0,0515
increased 12,1337000000 +0,086
increased 12,0477000000 +0,1956
increased 11,8521000000 +0,0067
decreased 11,8454000000 -0,0207
decreased 11,8661000000 -0,0556
decreased 11,9217000000 -0,0276
increased 11,9493000000 +0,188
increased 11,7613000000 +0,0512
decreased 11,7101000000 -0,132
increased 11,8421000000 +0,0253
decreased 11,8168000000 -0,1093
decreased 11,9261000000 -0,0185
decreased 11,9446000000 -0,4516
not_changed 12,3962000000 0
increased 12,3962000000 +0,216
increased 12,1802000000 +0,0577
decreased 12,1225000000 -0,0863
increased 12,2088000000 +0,0691
increased 12,1397000000 +0,0269
decreased 12,1128000000 -0,1401
increased 12,2529000000 +0,0853
decreased 12,1676000000 -0,2898
increased 12,4574000000 +0,1324
decreased 12,3250000000 -0,1982
increased 12,5232000000 +0,0698
increased 12,4534000000 +0,0035
decreased 12,4499000000 -0,4134
decreased 12,8633000000 -0,043
increased 12,9063000000 +0,3002
increased 12,6061000000 +0,344
not_changed 12,2621000000 0
decreased 12,2621000000 -0,0213
decreased 12,2834000000 -0,2913
decreased 12,5747000000 -0,1979
increased 12,7726000000 +0,2376
decreased 12,5350000000 -0,1108
increased 12,6458000000 +0,2024
increased 12,4434000000 +0,0292
increased 12,4142000000 +0,0074
decreased 12,4068000000 -0,0524
increased 12,4592000000 +0,0372
decreased 12,4220000000 -0,0067
decreased 12,4287000000 -0,1152
decreased 12,5439000000 -0,2355
decreased 12,7794000000 -0,1978
decreased 12,9772000000 -0,167
increased 13,1442000000 +0,0416
decreased 13,1026000000 -0,0167
increased 13,1193000000 +0,0257
increased 13,0936000000 +0,2784
decreased 12,8152000000 -0,1382
increased 12,9534000000 +0,1239
decreased 12,8295000000 -0,3206
decreased 13,1501000000 -0,162
decreased 13,3121000000 -0,6142
increased 13,9263000000 +0,3019
increased 13,6244000000 +0,2499
not_changed 13,3745000000 0
not_changed 13,3745000000 0
not_changed 13,3745000000 0
increased 13,3745000000 +0,283
increased 13,0915000000 +0,3541
decreased 12,7374000000 -0,7598
increased 13,4972000000 +0,2877
decreased 13,2095000000 -0,3954
increased 13,6049000000 +0,0926
decreased 13,5123000000 -0,0016
decreased 13,5139000000 -1,4717
decreased 14,9856000000 -0,1368
decreased 15,1224000000 -0,4519
decreased 15,5743000000 -0,0888
decreased 15,6631000000 -0,387
decreased 16,0501000000 -0,021
not_changed 16,0711000000 0
decreased 16,0711000000 -0,0067
decreased 16,0778000000 -0,4208
increased 16,4986000000 +0,0692
increased 16,4294000000 +0,2753
increased 16,1541000000 +0,1159
increased 16,0382000000 +0,1944
increased 15,8438000000 +0,0406
increased 15,8032000000 +0,0637
increased 15,7395000000 +0,0009
decreased 15,7386000000 -0,1261
decreased 15,8647000000 -0,1548
decreased 16,0195000000 -0,4047
increased 16,4242000000 +0,1255
decreased 16,2987000000 -0,3417
increased 16,6404000000 +0,0047
decreased 16,6357000000 -0,4069
increased 17,0426000000 +0,2614
decreased 16,7812000000 -0,2851
decreased 17,0663000000 -0,0681
decreased 17,1344000000 -0,0184
decreased 17,1528000000 -0,1824
decreased 17,3352000000 -0,7329407
decreased 18,0681407000 -0,0009057
increased 18,0690464000 +0,3431575
decreased 17,7258889000 -0,2744261
decreased 18,0003150000 -0,1624019
increased 18,1627169000 +0,3941323
increased 17,7685846000 +0,0515539
increased 17,7170307000 +0,2736991
increased 17,4433316000 +0,5819016
increased 16,8614300000 +0,3502121
increased 16,5112179000 +0,322299
decreased 16,1889189000 -0,2226707
increased 16,4115896000 +0,2036933
decreased 16,2078963000 -0,9865016
increased 17,1943979000 +0,1561675
increased 17,0382304000 +0,0062265
increased 17,0320039000 +0,0754009
not_changed 16,9566030000 0
decreased 16,9566030000 -0,2103094
decreased 17,1669124000 -0,0139313
decreased 17,1808437000 -0,0171683
not_changed 17,1980120000 0
increased 17,1980120000 +0,3214129
decreased 16,8765991000 -0,0443915
not_changed 16,9209906000 0
decreased 16,9209906000 -0,2981888
decreased 17,2191794000 -0,1301189
decreased 17,3492983000 -0,5591952
increased 17,9084935000 +0,1155929
increased 17,7929006000 +0,1177145
decreased 17,6751861000 -0,2456941
increased 17,9208802000 +0,253236
decreased 17,6676442000 -0,0054741
increased 17,6731183000 +0,108525
decreased 17,5645933000 -0,084229
increased 17,6488223000 +0,034239
increased 17,6145833000 +0,2232241
decreased 17,3913592000 -0,1156198
increased 17,5069790000 +0,3230454
increased 17,1839336000 +0,1745752
increased 17,0093584000 +0,0157058
increased 16,9936526000 +0,036363
increased 16,9572896000 +0,3631353
decreased 16,5941543000 -0,2787026
increased 16,8728569000 +0,0945446
increased 16,7783123000 +0,0058255
increased 16,7724868000 +0,0743102
decreased 16,6981766000 -0,0272575
increased 16,7254341000 +0,580742
increased 16,1446921000 +0,2665075
increased 15,8781846000 +0,3279061
increased 15,5502785000 +0,0541054
decreased 15,4961731000 -0,0142485
increased 15,5104216000 +0,1620721
not_changed 15,3483495000 0
decreased 15,3483495000 -0,4928843
increased 15,8412338000 +0,0675347
increased 15,7736991000 +0,0676777
decreased 15,7060214000 -0,2788743
increased 15,9848957000 +0,2580347
increased 15,7268610000 +0,1037667
increased 15,6230943000 +0,343994
decreased 15,2791003000 -0,0350464
increased 15,3141467000 +0,1112165
decreased 15,2029302000 -0,2540517
decreased 15,4569819000 -0,1415112
decreased 15,5984931000 -0,0725344
decreased 15,6710275000 -0,1847251
decreased 15,8557526000 -0,0408713
increased 15,8966239000 +0,0485433
not_changed 15,8480806000 0
increased 15,8480806000 +0,1970569
increased 15,6510237000 +0,0716234
decreased 15,5794003000 -0,1708934
decreased 15,7502937000 -0,228478
increased 15,9787717000 +0,2190114
decreased 15,7597603000 -0,0293356
decreased 15,7890959000 -0,0631696
increased 15,8522655000 +0,1610824
decreased 15,6911831000 -0,2339554
increased 15,9251385000 +0,0625285
increased 15,8626100000 +0,0158907
increased 15,8467193000 +0,0752337
not_changed 15,7714856000 0
not_changed 15,7714856000 0
Обратите внимание, что информация об обменного курса NOK в PKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Пакистанская рупия

Примечание: График курса обмена валют Норвежская крона/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Пакистанская рупия в течение 2242 дней.


NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.



PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты