Обменный курс на сегодня для NOK/PYG является NOK за PYG, это означает, что с 100 Норвежская крона можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или PYG.

NOK в PYG обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 23:20:06 +0000	701,0438000000	-8,2697
Thu, 05 Apr 2018 20:55:19 +0000	709,3135000000	-3,3024
Sat, 03 Mar 2018 12:19:22 +0000	712,6159000000	+23,6562
Tue, 31 Oct 2017 21:02:13 +0000	688,9597000000	-2,8858
Sun, 29 Oct 2017 11:39:36 +0000	691,8455000000	+3,5548
Fri, 27 Oct 2017 01:57:36 +0000	688,2907000000	-16,1745
Thu, 26 Oct 2017 05:31:52 +0000	704,4652000000	+1,0697
Thu, 26 Oct 2017 00:53:46 +0000	703,3955000000	+0,1392
Tue, 24 Oct 2017 04:47:52 +0000	703,2563000000	+0,0648
Mon, 23 Oct 2017 13:31:51 +0000	703,1915000000	-5,165
Wed, 18 Oct 2017 17:10:31 +0000	708,3565000000	+1,706
Mon, 09 Oct 2017 17:33:13 +0000	706,6505000000	+1,4412
Sun, 08 Oct 2017 05:58:46 +0000	705,2093000000	0
Sat, 07 Oct 2017 16:41:16 +0000	705,2093000000	-19,816
Sat, 23 Sep 2017 07:46:17 +0000	725,0253000000	+5,6685
Thu, 21 Sep 2017 02:20:27 +0000	719,3568000000	-1,9869
Wed, 20 Sep 2017 20:00:06 +0000	721,3437000000	-4,9123
Wed, 20 Sep 2017 14:15:04 +0000	726,2560000000	+2,7909
Wed, 20 Sep 2017 01:22:36 +0000	723,4651000000	+4,0535
Sun, 17 Sep 2017 17:16:02 +0000	719,4116000000	-11,5439
Sat, 09 Sep 2017 15:44:21 +0000	730,9555000000	-1,2046
Fri, 08 Sep 2017 01:47:52 +0000	732,1601000000	+4,933
Wed, 06 Sep 2017 16:36:03 +0000	727,2271000000	+0,8795
Sun, 03 Sep 2017 09:10:06 +0000	726,3476000000	+25,6344
Wed, 16 Aug 2017 12:09:47 +0000	700,7132000000	-0,5026
Wed, 16 Aug 2017 07:09:49 +0000	701,2158000000	+0,9159
Thu, 10 Aug 2017 22:17:43 +0000	700,2999000000	-3,7764
Thu, 03 Aug 2017 18:09:36 +0000	704,0763000000	-9,4207
Sat, 29 Jul 2017 13:33:59 +0000	713,4970000000	+15,114
Thu, 27 Jul 2017 17:54:04 +0000	698,3830000000	-4,2654
Wed, 26 Jul 2017 18:15:10 +0000	702,6484000000	+6,3672
Wed, 26 Jul 2017 00:15:02 +0000	696,2812000000	+0,646
Tue, 25 Jul 2017 15:31:30 +0000	695,6352000000	+3,9643
Mon, 24 Jul 2017 05:34:56 +0000	691,6709000000	+22,6303
Thu, 13 Jul 2017 10:13:23 +0000	669,0406000000	+2,8389
Tue, 11 Jul 2017 18:04:33 +0000	666,2017000000	+2,5166
Mon, 10 Jul 2017 01:20:32 +0000	663,6851000000	+15,4697
Sun, 09 Jul 2017 17:07:20 +0000	648,2154000000	-12,0813
Thu, 06 Jul 2017 02:39:38 +0000	660,2967000000	-4,3441
Tue, 04 Jul 2017 02:00:04 +0000	664,6408000000	-1,8443
Fri, 30 Jun 2017 20:25:45 +0000	666,4851000000	+6,2118
Thu, 29 Jun 2017 01:34:04 +0000	660,2733000000	+0,1587
Wed, 28 Jun 2017 18:49:43 +0000	660,1146000000	+2,1648
Sun, 25 Jun 2017 21:37:50 +0000	657,9498000000	+6,7263
Sun, 25 Jun 2017 05:02:55 +0000	651,2235000000	-7,3302
Sat, 17 Jun 2017 19:17:52 +0000	658,5537000000	+4,5346
Thu, 15 Jun 2017 20:20:15 +0000	654,0191000000	-6,7264
Tue, 13 Jun 2017 23:13:14 +0000	660,7455000000	+4,6852
Sat, 10 Jun 2017 23:15:14 +0000	656,0603000000	0
Sat, 10 Jun 2017 00:49:27 +0000	656,0603000000	+0,2276
Fri, 09 Jun 2017 01:50:38 +0000	655,8327000000	-1,776
Wed, 07 Jun 2017 16:19:15 +0000	657,6087000000	+0,0166
Wed, 07 Jun 2017 06:04:51 +0000	657,5921000000	-7,4083
Sat, 03 Jun 2017 14:32:18 +0000	665,0004000000	-6,7402
Mon, 29 May 2017 01:13:42 +0000	671,7406000000	-0,8428
Wed, 24 May 2017 23:55:54 +0000	672,5834000000	+0,777
Mon, 22 May 2017 21:58:51 +0000	671,8064000000	+2,9469
Sun, 21 May 2017 14:57:28 +0000	668,8595000000	+8,5805
Thu, 18 May 2017 00:53:13 +0000	660,2790000000	+8,4469
Sun, 14 May 2017 17:25:33 +0000	651,8321000000	+3,5051
Wed, 03 May 2017 12:06:29 +0000	648,3270000000	+0,6587
Tue, 02 May 2017 17:24:45 +0000	647,6683000000	-1,8807
Mon, 01 May 2017 17:43:55 +0000	649,5490000000	+0,7838
Sun, 30 Apr 2017 16:05:14 +0000	648,7652000000	-3,4259
Tue, 25 Apr 2017 04:52:20 +0000	652,1911000000	+6,3322
Thu, 20 Apr 2017 15:06:17 +0000	645,8589000000	-0,7219
Wed, 19 Apr 2017 13:57:35 +0000	646,5808000000	+2,355
Sun, 16 Apr 2017 09:02:17 +0000	644,2258000000	-0,9335
Thu, 13 Apr 2017 19:03:35 +0000	645,1593000000	+2,4202
Wed, 12 Apr 2017 11:27:10 +0000	642,7391000000	-12,3651
Wed, 05 Apr 2017 13:42:51 +0000	655,1042000000	+2,8196
Sat, 18 Mar 2017 15:29:32 +0000	652,2846000000	+3,6356
Thu, 16 Mar 2017 01:20:48 +0000	648,6490000000	+16,5512
Sat, 11 Mar 2017 03:06:13 +0000	632,0978000000	+3,3999
Fri, 10 Mar 2017 13:12:31 +0000	628,6979000000	-4,9011
Thu, 09 Mar 2017 19:53:51 +0000	633,5990000000	-14,3812
Mon, 06 Mar 2017 00:20:13 +0000	647,9802000000	-0,7841
Thu, 02 Mar 2017 06:25:22 +0000	648,7643000000	-4,7312
Tue, 28 Feb 2017 16:10:59 +0000	653,4955000000	-8,7679
Tue, 28 Feb 2017 06:49:48 +0000	662,2634000000	+0,8466
Mon, 27 Feb 2017 06:49:53 +0000	661,4168000000	-4,8861
Tue, 21 Feb 2017 17:56:02 +0000	666,3029000000	-19,1184
Tue, 14 Feb 2017 13:19:59 +0000	685,4213000000	-5,8876
Fri, 10 Feb 2017 21:25:35 +0000	691,3089000000	+0,0885
Tue, 07 Feb 2017 16:11:48 +0000	691,2204000000	-10,5307
Wed, 01 Feb 2017 12:07:46 +0000	701,7511000000	+2,8521
Mon, 30 Jan 2017 00:22:57 +0000	698,8990000000	+1,9521
Sun, 29 Jan 2017 15:31:09 +0000	696,9469000000	0
Sun, 29 Jan 2017 07:02:04 +0000	696,9469000000	+7,3265
Mon, 23 Jan 2017 01:35:12 +0000	689,6204000000	+1,4864
Sun, 22 Jan 2017 02:43:13 +0000	688,1340000000	0
Sat, 21 Jan 2017 17:28:12 +0000	688,1340000000	+2,159
Sun, 08 Jan 2017 16:35:30 +0000	685,9750000000	+16,3281
Tue, 03 Jan 2017 05:58:07 +0000	669,6469000000	+4,1111
Mon, 02 Jan 2017 09:48:19 +0000	665,5358000000	+1,1195
Mon, 02 Jan 2017 01:20:03 +0000	664,4163000000	+0,0071
Sun, 01 Jan 2017 01:59:25 +0000	664,4092000000	-2,9202
Tue, 27 Dec 2016 07:33:11 +0000	667,3294000000	+0,0652
Sun, 25 Dec 2016 01:15:04 +0000	667,2642000000	-7,1489
Sat, 17 Dec 2016 16:07:28 +0000	674,4131000000	-13,5398
Wed, 14 Dec 2016 15:32:53 +0000	687,9529000000	+0,0772
Sat, 10 Dec 2016 21:13:11 +0000	687,8757000000	0
Sat, 10 Dec 2016 12:05:55 +0000	687,8757000000	-5,6975
Mon, 05 Dec 2016 14:15:35 +0000	693,5732000000	+7,347
Thu, 01 Dec 2016 01:25:04 +0000	686,2262000000	+6,9843
Tue, 29 Nov 2016 13:29:52 +0000	679,2419000000	-0,5543
Sun, 27 Nov 2016 03:03:23 +0000	679,7962000000	0
Sat, 26 Nov 2016 19:15:44 +0000	679,7962000000	0
Sat, 26 Nov 2016 04:37:54 +0000	679,7962000000	+3,6934
Thu, 24 Nov 2016 18:10:37 +0000	676,1028000000	-2,336
Wed, 23 Nov 2016 08:38:09 +0000	678,4388000000	-0,9965
Thu, 17 Nov 2016 05:28:29 +0000	679,4353000000	-23,039
Sat, 05 Nov 2016 02:24:30 +0000	702,4743000000	+12,506
Sat, 29 Oct 2016 06:42:15 +0000	689,9683000000	+2,0154
Tue, 25 Oct 2016 19:09:53 +0000	687,9529000000	-0,6315
Mon, 24 Oct 2016 18:13:22 +0000	688,5844000000	-0,1651
Wed, 19 Oct 2016 19:15:31 +0000	688,7495000000	+1,0333
Wed, 19 Oct 2016 04:02:38 +0000	687,7162000000	+5,3173
Sat, 15 Oct 2016 15:14:14 +0000	682,3989000000	+11,7846
Tue, 20 Sep 2016 11:29:40 +0000	670,6143000000	+0,9323
Sun, 18 Sep 2016 18:26:07 +0000	669,6820000000	0
Sun, 18 Sep 2016 06:34:05 +0000	669,6820000000	-2,6154
Wed, 14 Sep 2016 02:32:47 +0000	672,2974000000	-4,6876
Fri, 09 Sep 2016 08:33:45 +0000	676,9850000000	-2,4634
Fri, 09 Sep 2016 04:51:09 +0000	679,4484000000	+2,4914
Wed, 07 Sep 2016 06:21:57 +0000	676,9570000000	+3,1994
Fri, 26 Aug 2016 13:48:13 +0000	673,7576000000	-1,1103
Sat, 20 Aug 2016 16:48:09 +0000	674,8679000000	+0,9501
Sun, 14 Aug 2016 18:41:12 +0000	673,9178000000	+21,0383
Fri, 29 Jul 2016 10:43:45 +0000	652,8795000000	-7,397
Tue, 19 Jul 2016 11:24:08 +0000	660,2765000000	-0,7887
Tue, 19 Jul 2016 04:44:43 +0000	661,0652000000	-6,9068
Fri, 15 Jul 2016 08:35:59 +0000	667,9720000000	+7,7436
Thu, 07 Jul 2016 02:16:54 +0000	660,2284000000	-8,9877
Tue, 28 Jun 2016 10:23:09 +0000	669,2161000000	-27,5945
Thu, 23 Jun 2016 22:42:25 +0000	696,8106000000	+0,3228
Tue, 07 Jun 2016 12:35:43 +0000	696,4878000000	+15,2044
Tue, 31 May 2016 15:20:06 +0000	681,2834000000	+5,8946
Fri, 20 May 2016 23:58:30 +0000	675,3888000000	+1,23
Thu, 19 May 2016 22:59:15 +0000	674,1588000000	-16,8098
Tue, 17 May 2016 02:25:42 +0000	690,9686000000	+3,0581
Wed, 11 May 2016 23:14:48 +0000	687,9105000000	+4,7002
Sun, 08 May 2016 17:08:32 +0000	683,2103000000	-8,6634
Mon, 02 May 2016 10:02:32 +0000	691,8737000000	+17,3717
Wed, 27 Apr 2016 14:32:59 +0000	674,5020000000	+1,9655
Sat, 23 Apr 2016 15:43:36 +0000	672,5365000000	-8,5101
Wed, 20 Apr 2016 00:38:12 +0000	681,0466000000	+0,2105
Tue, 19 Apr 2016 06:21:04 +0000	680,8361000000	+7,3015
Sun, 17 Apr 2016 18:50:30 +0000	673,5346000000	0
Sun, 17 Apr 2016 03:47:25 +0000	673,5346000000	-3,335
Thu, 14 Apr 2016 05:45:50 +0000	676,8696000000	-5,9247
Tue, 12 Apr 2016 17:45:45 +0000	682,7943000000	+0,0237
Sat, 09 Apr 2016 17:49:19 +0000	682,7706000000	+10,2804
Fri, 08 Apr 2016 06:22:28 +0000	672,4902000000	-6,14
Sun, 03 Apr 2016 20:22:45 +0000	678,6302000000	-1,1002
Wed, 30 Mar 2016 14:02:31 +0000	679,7304000000	+9,6541
Fri, 25 Mar 2016 20:32:33 +0000	670,0763000000	+1,9475
Thu, 24 Mar 2016 12:52:08 +0000	668,1288000000	-11,1246
Mon, 21 Mar 2016 11:38:46 +0000	679,2534000000	+4,2779
Tue, 15 Mar 2016 03:41:15 +0000	674,9755000000	+6,0726
Mon, 07 Mar 2016 05:23:48 +0000	668,9029000000	-1,3858
Sat, 05 Mar 2016 08:10:47 +0000	670,2887000000	+8,131
Thu, 25 Feb 2016 22:56:05 +0000	662,1577000000	-3,3869
Mon, 22 Feb 2016 16:15:02 +0000	665,5446000000	-10,0709
Sun, 21 Feb 2016 16:48:26 +0000	675,6155000000	+3,7828
Mon, 15 Feb 2016 19:31:56 +0000	671,8327000000	-7,6794
Tue, 09 Feb 2016 11:05:50 +0000	679,5121000000	-3,1044
Sun, 07 Feb 2016 05:36:09 +0000	682,6165000000	-4,8541
Thu, 04 Feb 2016 00:50:33 +0000	687,4706000000	+4,4031
Sun, 31 Jan 2016 13:47:44 +0000	683,0675000000	+5,0066
Fri, 22 Jan 2016 13:21:22 +0000	678,0609000000	+8,2903
Sun, 17 Jan 2016 19:41:14 +0000	669,7706000000	+11,3668
Tue, 12 Jan 2016 02:34:33 +0000	658,4038000000	-4,0691
Sat, 09 Jan 2016 06:50:27 +0000	662,4729000000	+8,631
Tue, 05 Jan 2016 12:44:05 +0000	653,8419000000	-11,4725
Wed, 30 Dec 2015 05:57:54 +0000	665,3144000000	-2,3143
Sat, 12 Dec 2015 10:02:08 +0000	667,6287000000	0
Fri, 11 Dec 2015 23:38:36 +0000	667,6287000000	-10,5062
Sun, 06 Dec 2015 12:44:58 +0000	678,1349000000	0
Sat, 05 Dec 2015 21:33:33 +0000	678,1349000000	0
Sat, 05 Dec 2015 00:46:37 +0000	678,1349000000	+16,5637
Wed, 02 Dec 2015 11:35:40 +0000	661,5712000000	+8,2832
Fri, 27 Nov 2015 19:54:26 +0000	653,2880000000	+4,9888
Fri, 13 Nov 2015 03:41:24 +0000	648,2992000000	+1,047
Sat, 07 Nov 2015 13:13:26 +0000	647,2522000000	-31,8009
Tue, 27 Oct 2015 05:33:37 +0000	679,0531000000	+3,0201
Fri, 23 Oct 2015 20:49:30 +0000	676,0330000000	-21,5968
Sat, 17 Oct 2015 02:16:20 +0000	697,6298000000	+8,2484
Thu, 08 Oct 2015 09:02:26 +0000	689,3814000000	+2,9373
Wed, 07 Oct 2015 17:15:06 +0000	686,4441000000	+5,5678
Tue, 06 Oct 2015 20:29:22 +0000	680,8763000000	+13,2951
Fri, 02 Oct 2015 09:06:21 +0000	667,5812000000	+3,7186
Tue, 29 Sep 2015 19:06:03 +0000	663,8626000000	+4,8273
Sun, 27 Sep 2015 14:18:37 +0000	659,0353000000	-1,1459
Fri, 25 Sep 2015 20:41:40 +0000	660,1812000000	-11,9823
Thu, 24 Sep 2015 00:48:06 +0000	672,1635000000	+0,983
Mon, 21 Sep 2015 08:30:18 +0000	671,1805000000	+1,1018
Sat, 19 Sep 2015 17:07:32 +0000	670,0787000000	+17,8835
Wed, 02 Sep 2015 11:21:57 +0000	652,1952000000	+10,4221
Wed, 26 Aug 2015 13:29:11 +0000	641,7731000000	-2,911
Sat, 22 Aug 2015 14:30:56 +0000	644,6841000000	+8,3484
Fri, 14 Aug 2015 07:29:17 +0000	636,3357000000	+7,6449
Mon, 27 Jul 2015 07:02:34 +0000	628,6908000000	+1,8441
Sat, 25 Jul 2015 16:56:44 +0000	626,8467000000	-5,2109
Thu, 16 Jul 2015 21:53:50 +0000	632,0576000000	-7,5454
Sun, 05 Jul 2015 21:10:12 +0000	639,6030000000	-4,82
Sat, 04 Jul 2015 17:44:50 +0000	644,4230000000	-4,0627
Fri, 03 Jul 2015 07:00:36 +0000	648,4857000000	-2,8585
Thu, 02 Jul 2015 06:04:05 +0000	651,3442000000	-8,3043
Tue, 30 Jun 2015 21:10:51 +0000	659,6485000000	+0,7441
Sun, 28 Jun 2015 00:43:27 +0000	658,9044000000	+0,0178
Thu, 25 Jun 2015 09:55:09 +0000	658,8866000000	-2,9627
Tue, 16 Jun 2015 18:20:51 +0000	661,8493000000	-2,1767
Sat, 13 Jun 2015 18:50:00 +0000	664,0260000000	+2,0387
Wed, 10 Jun 2015 22:24:57 +0000	661,9873000000	-6,0182
Wed, 10 Jun 2015 13:21:57 +0000	668,0055000000	+18,0563
Mon, 08 Jun 2015 16:40:36 +0000	649,9492000000	+10,1989
Sat, 06 Jun 2015 00:16:51 +0000	639,7503000000	-22,6208
Tue, 26 May 2015 09:45:21 +0000	662,3711000000	-1,722
Tue, 26 May 2015 05:29:27 +0000	664,0931000000	-1,2588
Sat, 23 May 2015 06:42:52 +0000	665,3519000000	0
Fri, 22 May 2015 23:10:35 +0000	665,3519000000	-26,729
Sat, 16 May 2015 23:14:56 +0000	692,0809000000	+18,0902
Fri, 08 May 2015 04:34:10 +0000	673,9907000000	-2,8284
Fri, 08 May 2015 00:48:54 +0000	676,8191000000	+17,4063
Sun, 03 May 2015 06:50:21 +0000	659,4128000000	+0,8049
Fri, 01 May 2015 21:41:43 +0000	658,6079000000	-11,2454
Thu, 30 Apr 2015 00:20:43 +0000	669,8533000000	+23,9809
Sun, 26 Apr 2015 11:55:43 +0000	645,8724000000	0
Sat, 25 Apr 2015 20:06:49 +0000	645,8724000000	+10,3592
Tue, 21 Apr 2015 22:29:15 +0000	635,5132000000	+31,1101
Fri, 27 Mar 2015 15:29:49 +0000	604,4031000000	+2,22
Sun, 22 Mar 2015 07:39:15 +0000	602,1831000000	-29,6647
Sat, 21 Feb 2015 06:17:44 +0000	631,8478000000	+0,449
Tue, 17 Feb 2015 10:27:27 +0000	631,3988000000	+5,9562
Sat, 07 Feb 2015 09:49:26 +0000	625,4426000000	+2,2047
Sat, 31 Jan 2015 03:31:44 +0000	623,2379000000	+9,8462
Wed, 28 Jan 2015 22:19:04 +0000	613,3917000000	+0,8219
Sun, 04 Jan 2015 01:25:08 +0000	612,5698000000	0
Sat, 03 Jan 2015 04:55:19 +0000	612,5698000000	-8,1774
Thu, 25 Dec 2014 09:00:33 +0000	620,7472000000	+1,0726
Wed, 24 Dec 2014 17:16:38 +0000	619,6746000000	+2,4358
Wed, 24 Dec 2014 11:59:05 +0000	617,2388000000	-12,0561
Sat, 20 Dec 2014 22:55:10 +0000	629,2949000000	-29,8176
Wed, 03 Dec 2014 03:43:55 +0000	659,1125000000	-8,7152
Mon, 01 Dec 2014 18:40:00 +0000	667,8277000000	+9,2468
Sat, 29 Nov 2014 13:14:16 +0000	658,5809000000	-21,9618
Thu, 13 Nov 2014 04:34:27 +0000	680,5427000000	-1,0006
Sun, 09 Nov 2014 22:57:00 +0000	681,5433000000	+4,1238
Wed, 05 Nov 2014 21:19:07 +0000	677,4195000000	-24,8996
Thu, 23 Oct 2014 11:46:17 +0000	702,3191000000	+0,8072
Mon, 20 Oct 2014 02:36:10 +0000	701,5119000000	-2,0897
Fri, 17 Oct 2014 04:34:25 +0000	703,6016000000	+3,9193
Fri, 03 Oct 2014 10:12:29 +0000	699,6823000000	+3,8622
Tue, 30 Sep 2014 04:17:07 +0000	695,8201000000	+20,6948
Mon, 15 Sep 2014 07:53:35 +0000	675,1253000000	-0,9921
Wed, 10 Sep 2014 16:36:33 +0000	676,1174000000	-17,8085
Tue, 26 Aug 2014 11:28:01 +0000	693,9259000000	+1,3693
Sat, 23 Aug 2014 14:03:29 +0000	692,5566000000	+5,9999
Thu, 21 Aug 2014 05:45:31 +0000	686,5567000000	-9,428
Sun, 17 Aug 2014 15:23:19 +0000	695,9847000000	+4,942
Tue, 12 Aug 2014 23:05:27 +0000	691,0427000000	+6,0856
Fri, 08 Aug 2014 00:30:48 +0000	684,9571000000	+13,3575
Wed, 06 Aug 2014 13:47:07 +0000	671,5996000000	-2,1257
Tue, 05 Aug 2014 17:21:09 +0000	673,7253000000	-0,05
Tue, 15 Jul 2014 15:21:31 +0000	673,7753000000	-7,8889
Mon, 14 Jul 2014 23:16:33 +0000	681,6642000000	-1,0866
Sat, 12 Jul 2014 16:55:00 +0000	682,7508000000	-34,2059
Sun, 22 Jun 2014 11:08:45 +0000	716,9567000000	-22,3672
Tue, 10 Jun 2014 13:18:07 +0000	739,3239000000	+3,3539
Thu, 05 Jun 2014 05:19:49 +0000	735,9700000000	-1,323
Tue, 03 Jun 2014 00:49:06 +0000	737,2930000000	-4,2058
Sun, 25 May 2014 11:09:58 +0000	741,4988000000	-0,1316
Fri, 25 Apr 2014 11:32:15 +0000	741,6304000000	+3,5836
Wed, 23 Apr 2014 00:19:28 +0000	738,0468000000	-5,1082
Fri, 18 Apr 2014 12:36:56 +0000	743,1550000000	+0,699
Mon, 14 Apr 2014 17:06:39 +0000	742,4560000000	+1,888
Fri, 04 Apr 2014 00:59:08 +0000	740,5680000000	-6,849
Thu, 03 Apr 2014 08:58:33 +0000	747,4170000000	+8,2359
Sun, 30 Mar 2014 08:22:42 +0000	739,1811000000	-2,9349
Tue, 18 Mar 2014 04:51:17 +0000	742,1160000000	-5,5128
Thu, 13 Mar 2014 13:05:10 +0000	747,6288000000	+12,8279
Tue, 25 Feb 2014 15:38:01 +0000	734,8009000000	-0,5271
Sun, 23 Feb 2014 05:39:16 +0000	735,3280000000	-11,521
Mon, 03 Feb 2014 01:43:54 +0000	746,8490000000	-3,319
Fri, 31 Jan 2014 06:10:34 +0000	750,1680000000	-0,751
Mon, 13 Jan 2014 07:26:33 +0000	750,9190000000	+1,3413
Sun, 12 Jan 2014 22:38:53 +0000	749,5777000000	-7,7848
Thu, 02 Jan 2014 01:10:08 +0000	757,3625000000	+14,2043
Sun, 22 Dec 2013 14:38:24 +0000	743,1582000000	+13,8632
Sun, 08 Dec 2013 19:34:13 +0000	729,2950000000	+5,813
Thu, 05 Dec 2013 20:58:57 +0000	723,4820000000	-5,404
Wed, 04 Dec 2013 00:30:28 +0000	728,8860000000	-24,829556
Sun, 03 Nov 2013 19:43:31 +0000	753,7155560000	+2,382223
Wed, 23 Oct 2013 21:30:35 +0000	751,3333330000	+14,532448
Wed, 02 Oct 2013 21:04:58 +0000	736,8008850000	0
Sat, 28 Sep 2013 05:28:23 +0000	736,8008850000	0
Fri, 27 Sep 2013 10:42:41 +0000	736,8008850000	-18,873222
Fri, 13 Sep 2013 19:11:17 +0000	755,6741070000	-2,9375
Fri, 13 Sep 2013 03:42:58 +0000	758,6116070000	+23,727678
Sat, 07 Sep 2013 08:21:26 +0000	734,8839290000	-17,520515
Mon, 29 Jul 2013 05:48:07 +0000	752,4044440000	0
Mon, 29 Jul 2013 00:04:10 +0000	752,4044440000	+1,579332
Tue, 23 Jul 2013 12:06:49 +0000	750,8251120000	+1,52331
Thu, 18 Jul 2013 05:30:00 +0000	749,3018020000	+16,79958
Tue, 16 Jul 2013 02:43:12 +0000	732,5022220000	-12,864294
Mon, 15 Jul 2013 23:30:58 +0000	745,3665160000	-0,552036
Sat, 13 Jul 2013 06:40:09 +0000	745,9185520000	+7,918552
Thu, 27 Jun 2013 13:28:49 +0000	738,0000000000	-22,386957
Sat, 15 Jun 2013 11:46:47 +0000	760,3869570000	-1,569183
Tue, 11 Jun 2013 01:48:20 +0000	761,9561400000	+5,929939
Sun, 09 Jun 2013 12:47:46 +0000	756,0262010000	+11,394166
Thu, 06 Jun 2013 06:48:37 +0000	744,6320350000	+21,003343
Tue, 21 May 2013 06:26:32 +0000	723,6286920000	+4,759494
Thu, 16 May 2013 20:19:03 +0000	718,8691980000	+7,044198
Sat, 27 Apr 2013 23:31:11 +0000	711,8250000000	+1,760223
Fri, 12 Apr 2013 07:30:56 +0000	710,0647770000	-0,297012
Sun, 07 Apr 2013 12:53:07 +0000	710,3617890000	+23,817789
Wed, 27 Mar 2013 17:16:18 +0000	686,5440000000	-9,899548
Tue, 19 Mar 2013 02:54:35 +0000	696,4435480000	+5,660415
Mon, 18 Mar 2013 10:26:53 +0000	690,7831330000	-8,598393
Thu, 14 Mar 2013 04:27:18 +0000	699,3815260000	-2,140562
Sat, 09 Mar 2013 02:58:12 +0000	701,5220880000	+11,978437
Fri, 01 Mar 2013 18:45:57 +0000	689,5436510000	+3,426004
Wed, 27 Feb 2013 15:30:39 +0000	686,1176470000	-24,547707
Thu, 21 Feb 2013 00:40:04 +0000	710,6653540000	-33,499255
Wed, 20 Feb 2013 19:21:30 +0000	744,1646090000	+3,664609
Mon, 18 Feb 2013 14:03:44 +0000	740,5000000000	-9,301653
Tue, 12 Feb 2013 18:59:01 +0000	749,8016530000	+3,938017
Sun, 10 Feb 2013 07:05:26 +0000	745,8636360000	-8,714876
Wed, 06 Feb 2013 06:33:18 +0000	754,5785120000	-3,658003
Mon, 04 Feb 2013 19:04:41 +0000	758,2365150000	+1,09844
Sun, 27 Jan 2013 19:41:53 +0000	757,1380750000	+13,992242
Sun, 20 Jan 2013 01:16:13 +0000	743,1458330000	-20,301424
Sun, 13 Jan 2013 02:52:33 +0000	763,4472570000	-10,166477
Mon, 07 Jan 2013 10:03:59 +0000	773,6137340000	0
Mon, 07 Jan 2013 04:15:21 +0000	773,6137340000	0
Fri, 04 Jan 2013 13:01:53 +0000	773,6137340000	0
Thu, 03 Jan 2013 08:57:57 +0000	773,6137340000	+3,839266
Wed, 02 Jan 2013 11:09:30 +0000	769,7744680000	+3,753191
Wed, 02 Jan 2013 05:55:58 +0000	766,0212770000	-0,148936
Tue, 01 Jan 2013 16:59:29 +0000	766,1702130000	+3,76423
Tue, 25 Dec 2012 02:49:17 +0000	762,4059830000	-3,08547
Sun, 23 Dec 2012 12:38:14 +0000	765,4914530000	-1,111111
Thu, 20 Dec 2012 05:48:52 +0000	766,6025640000	+0,141357
Thu, 13 Dec 2012 03:12:00 +0000	766,4612070000	-8,058444
Tue, 04 Dec 2012 02:17:19 +0000	774,5196510000	-12,582571
Mon, 03 Dec 2012 12:16:28 +0000	787,1022220000	+6,743815
Sun, 02 Dec 2012 12:24:16 +0000	780,3584070000	-2,183815
Fri, 30 Nov 2012 19:29:43 +0000	782,5422220000	+4,819008
Wed, 21 Nov 2012 18:26:01 +0000	777,7232140000	+6,700893
Sat, 17 Nov 2012 05:06:04 +0000	771,0223210000	-2,013393
Fri, 16 Nov 2012 17:51:12 +0000	773,0357140000	-8,991072
Wed, 07 Nov 2012 09:29:02 +0000	782,0267860000	+3,950893
Wed, 31 Oct 2012 11:26:25 +0000	778,0758930000	-11,017857
Sat, 20 Oct 2012 06:01:50 +0000	789,0937500000	+69,910344
Sat, 21 Jul 2012 19:49:48 +0000	719,1834060000	0
Sat, 21 Jul 2012 03:32:08 +0000	719,1834060000	-18,58236
Sat, 14 Jul 2012 19:14:34 +0000	737,7657660000	+0,581081
Thu, 12 Jul 2012 21:47:47 +0000	737,1846850000	-2,639639
Wed, 11 Jul 2012 19:26:47 +0000	739,8243240000	-17,696038
Wed, 04 Jul 2012 20:37:08 +0000	757,5203620000	-0,063348
Tue, 03 Jul 2012 23:23:04 +0000	757,5837100000	+5,755656
Wed, 27 Jun 2012 12:37:46 +0000	751,8280540000	-7,738156
Tue, 26 Jun 2012 21:39:17 +0000	759,5662100000	-6,250304
Mon, 25 Jun 2012 20:18:17 +0000	765,8165140000	+10,888912
Wed, 13 Jun 2012 20:07:57 +0000	754,9276020000	+7,914027
Sat, 09 Jun 2012 20:45:41 +0000	747,0135750000	+4,244344
Wed, 06 Jun 2012 23:32:54 +0000	742,7692310000	+7,711453
Wed, 30 May 2012 23:13:14 +0000	735,0577780000	-32,799365
Thu, 24 May 2012 15:29:18 +0000	767,8571430000	+41
Fri, 18 May 2012 00:34:08 +0000	726,8571430000	-11,444581
Wed, 09 May 2012 05:52:56 +0000	738,3017240000	-0,320594
Tue, 08 May 2012 17:35:02 +0000	738,6223180000	-20,890725
Sun, 29 Apr 2012 16:31:34 +0000	759,5130430000	0
Sat, 28 Apr 2012 02:56:32 +0000	759,5130430000	+11,933644
Thu, 19 Apr 2012 16:24:32 +0000	747,5793990000	+1,600858
Thu, 19 Apr 2012 05:00:17 +0000	745,9785410000	+2,854077
Thu, 05 Apr 2012 15:50:49 +0000	743,1244640000	-4,648068
Wed, 04 Apr 2012 05:36:26 +0000	747,7725320000	+2,051502
Sun, 25 Mar 2012 16:59:03 +0000	745,7210300000	0
Sun, 25 Mar 2012 09:44:09 +0000	745,7210300000	+5,97103
Sat, 17 Mar 2012 13:49:52 +0000	739,7500000000	-15,456009
Tue, 13 Mar 2012 22:59:41 +0000	755,2060090000	+12,201772
Mon, 12 Mar 2012 16:08:13 +0000	743,0042370000	-13,230546
Wed, 15 Feb 2012 22:47:00 +0000	756,2347830000	-35,03671
Wed, 15 Feb 2012 08:20:09 +0000	791,2714930000	+4,38914
Sat, 11 Feb 2012 01:31:29 +0000	786,8823530000	0

Обратите внимание, что информация об обменного курса NOK в PYG обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 23:20:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Парагвайский гуарани

Примечание: График курса обмена валют Норвежская крона/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Парагвайский гуарани в течение 2263 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.