Обменный курс на сегодня для NOK/QAR является NOK за QAR, это означает, что с 100 Норвежская крона можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или QAR.

NOK в QAR обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 18:12:04 +0000	0,4479000000	-0,0207
Wed, 01 Nov 2017 18:38:27 +0000	0,4686000000	+0,0063
Wed, 01 Nov 2017 08:28:08 +0000	0,4623000000	-0,0024
Tue, 31 Oct 2017 05:26:48 +0000	0,4647000000	+0,003
Sun, 29 Oct 2017 22:13:37 +0000	0,4617000000	-0,0009
Sun, 29 Oct 2017 02:06:00 +0000	0,4626000000	+0,0086
Wed, 25 Oct 2017 09:17:45 +0000	0,4540000000	-0,0009
Tue, 24 Oct 2017 17:23:29 +0000	0,4549000000	-0,0168
Fri, 20 Oct 2017 19:45:16 +0000	0,4717000000	+0,0072
Wed, 18 Oct 2017 09:13:53 +0000	0,4645000000	+0,0035
Sun, 15 Oct 2017 22:11:19 +0000	0,4610000000	-0,0031
Sat, 07 Oct 2017 20:39:48 +0000	0,4641000000	0
Sat, 07 Oct 2017 07:30:45 +0000	0,4641000000	-0,0003
Fri, 06 Oct 2017 18:12:36 +0000	0,4644000000	+0,0071
Wed, 04 Oct 2017 05:12:38 +0000	0,4573000000	-0,0066
Tue, 26 Sep 2017 08:53:43 +0000	0,4639000000	-0,0123
Fri, 22 Sep 2017 16:31:28 +0000	0,4762000000	+0,0099
Wed, 20 Sep 2017 21:55:15 +0000	0,4663000000	10
Tue, 19 Sep 2017 19:21:33 +0000	0,4664000000	-0,0022
Mon, 18 Sep 2017 06:29:06 +0000	0,4686000000	-0,005
Fri, 15 Sep 2017 14:50:17 +0000	0,4736000000	10
Tue, 12 Sep 2017 03:00:36 +0000	0,4737000000	-0,005
Thu, 07 Sep 2017 21:05:34 +0000	0,4787000000	+0,006
Wed, 06 Sep 2017 19:31:24 +0000	0,4727000000	-0,0011
Mon, 04 Sep 2017 05:00:31 +0000	0,4738000000	+0,0007
Sun, 03 Sep 2017 05:51:35 +0000	0,4731000000	0
Sat, 02 Sep 2017 02:46:39 +0000	0,4731000000	+0,0002
Fri, 01 Sep 2017 17:17:27 +0000	0,4729000000	-0,0014
Fri, 01 Sep 2017 08:39:53 +0000	0,4743000000	+0,0141
Tue, 22 Aug 2017 20:31:16 +0000	0,4602000000	-0,0079
Sat, 19 Aug 2017 22:13:49 +0000	0,4681000000	+0,0102
Wed, 16 Aug 2017 08:07:08 +0000	0,4579000000	+0,0007
Wed, 09 Aug 2017 12:16:08 +0000	0,4572000000	-0,0021
Tue, 01 Aug 2017 15:49:56 +0000	0,4593000000	-0,0083
Sat, 29 Jul 2017 12:28:50 +0000	0,4676000000	+0,011
Fri, 28 Jul 2017 10:55:18 +0000	0,4566000000	0
Tue, 25 Jul 2017 23:19:13 +0000	0,4566000000	-0,0023
Tue, 25 Jul 2017 04:28:58 +0000	0,4589000000	+0,0057
Mon, 24 Jul 2017 05:34:55 +0000	0,4532000000	+10
Sun, 23 Jul 2017 03:15:39 +0000	0,4531000000	0
Sat, 22 Jul 2017 07:45:16 +0000	0,4531000000	-0,0033
Wed, 19 Jul 2017 10:29:11 +0000	0,4564000000	+0,0118
Tue, 11 Jul 2017 15:57:20 +0000	0,4446000000	+0,0188
Sun, 09 Jul 2017 15:54:23 +0000	0,4258000000	-0,0155
Fri, 07 Jul 2017 20:26:18 +0000	0,4413000000	-0,0008
Fri, 07 Jul 2017 15:14:12 +0000	0,4421000000	+0,0054
Tue, 04 Jul 2017 09:00:35 +0000	0,4367000000	-0,0108
Fri, 30 Jun 2017 09:52:00 +0000	0,4475000000	+0,0017
Fri, 30 Jun 2017 04:39:38 +0000	0,4458000000	+0,015
Sat, 24 Jun 2017 05:33:10 +0000	0,4308000000	-0,0015
Thu, 22 Jun 2017 17:34:07 +0000	0,4323000000	+0,0026
Wed, 21 Jun 2017 09:42:05 +0000	0,4297000000	-0,0045
Tue, 20 Jun 2017 08:18:19 +0000	0,4342000000	-0,0003
Mon, 19 Jun 2017 03:13:22 +0000	0,4345000000	+0,0004
Tue, 13 Jun 2017 16:57:10 +0000	0,4341000000	+0,0011
Mon, 12 Jun 2017 15:04:24 +0000	0,4330000000	+0,0035
Sat, 10 Jun 2017 23:15:17 +0000	0,4295000000	-0,0007
Wed, 07 Jun 2017 03:38:14 +0000	0,4302000000	-0,0023
Mon, 05 Jun 2017 01:37:40 +0000	0,4325000000	-0,0003
Sun, 04 Jun 2017 17:45:01 +0000	0,4328000000	0
Sat, 03 Jun 2017 06:02:34 +0000	0,4328000000	+0,0011
Tue, 30 May 2017 17:56:58 +0000	0,4317000000	+0,0007
Tue, 30 May 2017 06:02:36 +0000	0,4310000000	-0,0037
Sun, 28 May 2017 17:51:53 +0000	0,4347000000	0
Sun, 28 May 2017 00:26:05 +0000	0,4347000000	+0,0007
Wed, 24 May 2017 06:06:23 +0000	0,4340000000	-0,0007
Sat, 20 May 2017 14:27:51 +0000	0,4347000000	+0,0083
Tue, 16 May 2017 01:05:27 +0000	0,4264000000	-0,0004
Mon, 15 May 2017 08:11:20 +0000	0,4268000000	+0,0034
Fri, 12 May 2017 04:23:27 +0000	0,4234000000	+0,0014
Wed, 10 May 2017 21:55:09 +0000	0,4220000000	-0,0018
Sun, 07 May 2017 10:20:29 +0000	0,4238000000	-0,0004
Sun, 30 Apr 2017 09:26:24 +0000	0,4242000000	0
Sun, 30 Apr 2017 00:41:13 +0000	0,4242000000	-0,0004
Fri, 28 Apr 2017 18:45:57 +0000	0,4246000000	-0,0008
Fri, 28 Apr 2017 07:28:19 +0000	0,4254000000	+0,0012
Wed, 26 Apr 2017 21:45:40 +0000	0,4242000000	-0,0034
Mon, 24 Apr 2017 11:05:53 +0000	0,4276000000	+0,0077
Sat, 22 Apr 2017 09:05:26 +0000	0,4199000000	-0,0061
Wed, 19 Apr 2017 13:57:38 +0000	0,4260000000	+0,0019
Sun, 16 Apr 2017 13:32:14 +0000	0,4241000000	0
Sun, 16 Apr 2017 06:31:24 +0000	0,4241000000	0
Sat, 15 Apr 2017 08:41:20 +0000	0,4241000000	-0,0015
Thu, 13 Apr 2017 09:39:55 +0000	0,4256000000	+0,0034
Mon, 10 Apr 2017 20:21:46 +0000	0,4222000000	+0,0017
Mon, 10 Apr 2017 08:16:13 +0000	0,4205000000	+10
Sun, 09 Apr 2017 16:40:17 +0000	0,4204000000	-0,003
Thu, 06 Apr 2017 11:27:51 +0000	0,4234000000	+0,0006
Wed, 05 Apr 2017 16:50:29 +0000	0,4228000000	-0,0009
Wed, 05 Apr 2017 13:42:54 +0000	0,4237000000	+0,0013
Tue, 04 Apr 2017 11:58:37 +0000	0,4224000000	+0,0002
Sun, 02 Apr 2017 16:22:14 +0000	0,4222000000	0
Sat, 01 Apr 2017 12:36:01 +0000	0,4222000000	-0,0041
Thu, 30 Mar 2017 15:22:47 +0000	0,4263000000	-0,0013
Wed, 29 Mar 2017 17:55:07 +0000	0,4276000000	-0,0019
Mon, 27 Mar 2017 16:28:34 +0000	0,4295000000	+0,0006
Sun, 26 Mar 2017 14:56:17 +0000	0,4289000000	0
Sat, 25 Mar 2017 03:57:18 +0000	0,4289000000	-0,0013
Wed, 22 Mar 2017 14:25:20 +0000	0,4302000000	+0,0015
Wed, 22 Mar 2017 08:30:12 +0000	0,4287000000	-0,0002
Mon, 20 Mar 2017 13:26:00 +0000	0,4289000000	-0,002
Mon, 20 Mar 2017 05:16:10 +0000	0,4309000000	+0,0006
Sun, 19 Mar 2017 00:00:20 +0000	0,4303000000	+10
Fri, 17 Mar 2017 11:25:07 +0000	0,4302000000	+0,0021
Fri, 17 Mar 2017 05:22:43 +0000	0,4281000000	-0,0003
Thu, 16 Mar 2017 03:31:45 +0000	0,4284000000	+0,0044
Sun, 12 Mar 2017 19:19:48 +0000	0,4240000000	+0,0014
Fri, 10 Mar 2017 13:12:45 +0000	0,4226000000	-0,0022
Thu, 09 Mar 2017 15:09:33 +0000	0,4248000000	-0,0014
Thu, 09 Mar 2017 06:46:14 +0000	0,4262000000	-0,0026
Wed, 08 Mar 2017 14:56:34 +0000	0,4288000000	-0,0018
Tue, 07 Mar 2017 10:44:58 +0000	0,4306000000	-0,0015
Sun, 05 Mar 2017 21:06:31 +0000	0,4321000000	-0,0002
Sat, 04 Mar 2017 15:00:50 +0000	0,4323000000	0
Sat, 04 Mar 2017 09:42:58 +0000	0,4323000000	+0,0023
Fri, 03 Mar 2017 15:20:45 +0000	0,4300000000	-0,0022
Thu, 02 Mar 2017 04:36:24 +0000	0,4322000000	-0,0008
Wed, 01 Mar 2017 15:30:04 +0000	0,4330000000	-0,0008
Tue, 28 Feb 2017 22:08:48 +0000	0,4338000000	-0,0016
Tue, 28 Feb 2017 16:11:02 +0000	0,4354000000	+0,0007
Sun, 26 Feb 2017 17:06:08 +0000	0,4347000000	-0,0021
Thu, 23 Feb 2017 22:23:14 +0000	0,4368000000	+0,0018
Wed, 22 Feb 2017 16:55:00 +0000	0,4350000000	-0,0016
Tue, 21 Feb 2017 00:33:56 +0000	0,4366000000	+0,0017
Fri, 10 Feb 2017 09:09:42 +0000	0,4349000000	-0,0031
Thu, 09 Feb 2017 11:28:27 +0000	0,4380000000	+0,0006
Wed, 08 Feb 2017 19:12:34 +0000	0,4374000000	-0,001
Tue, 07 Feb 2017 20:24:24 +0000	0,4384000000	-0,0053
Fri, 03 Feb 2017 21:56:06 +0000	0,4437000000	0
Fri, 03 Feb 2017 17:24:00 +0000	0,4437000000	-0,0005
Thu, 02 Feb 2017 14:09:10 +0000	0,4442000000	+0,0077
Sun, 29 Jan 2017 15:31:12 +0000	0,4365000000	0
Sun, 29 Jan 2017 07:02:07 +0000	0,4365000000	-0,0003
Fri, 27 Jan 2017 08:30:04 +0000	0,4368000000	-0,0013
Wed, 25 Jan 2017 11:21:36 +0000	0,4381000000	+0,005
Sun, 22 Jan 2017 17:24:44 +0000	0,4331000000	+0,0009
Fri, 20 Jan 2017 15:52:54 +0000	0,4322000000	+0,0055
Mon, 16 Jan 2017 22:33:55 +0000	0,4267000000	-0,0011
Mon, 16 Jan 2017 03:59:25 +0000	0,4278000000	+0,0046
Wed, 11 Jan 2017 04:53:54 +0000	0,4232000000	0
Tue, 10 Jan 2017 20:15:00 +0000	0,4232000000	-0,0042
Tue, 10 Jan 2017 03:13:54 +0000	0,4274000000	+0,0005
Mon, 09 Jan 2017 23:18:05 +0000	0,4269000000	-0,003
Sun, 08 Jan 2017 09:13:01 +0000	0,4299000000	0
Sun, 08 Jan 2017 05:59:01 +0000	0,4299000000	+0,0004
Thu, 05 Jan 2017 22:27:04 +0000	0,4295000000	+0,0085
Mon, 02 Jan 2017 09:31:59 +0000	0,4210000000	-0,0018
Fri, 30 Dec 2016 11:33:32 +0000	0,4228000000	+0,0044
Sun, 25 Dec 2016 01:15:06 +0000	0,4184000000	-0,0131
Mon, 12 Dec 2016 20:21:43 +0000	0,4315000000	+0,0031
Sun, 11 Dec 2016 04:27:29 +0000	0,4284000000	-0,0033
Fri, 09 Dec 2016 06:52:34 +0000	0,4317000000	+0,0009
Thu, 08 Dec 2016 15:26:31 +0000	0,4308000000	-0,0036
Tue, 06 Dec 2016 05:10:57 +0000	0,4344000000	+0,0049
Mon, 05 Dec 2016 02:50:11 +0000	0,4295000000	-0,003
Fri, 02 Dec 2016 19:50:57 +0000	0,4325000000	+0,0015
Thu, 01 Dec 2016 17:24:47 +0000	0,4310000000	+0,0035
Thu, 01 Dec 2016 03:21:15 +0000	0,4275000000	-0,0004
Wed, 30 Nov 2016 08:59:39 +0000	0,4279000000	+0,0009
Wed, 30 Nov 2016 00:43:42 +0000	0,4270000000	0
Mon, 28 Nov 2016 07:53:57 +0000	0,4270000000	+0,0025
Sun, 27 Nov 2016 03:03:26 +0000	0,4245000000	+0,0011
Thu, 24 Nov 2016 14:14:09 +0000	0,4234000000	-0,0036
Wed, 23 Nov 2016 03:34:08 +0000	0,4270000000	+0,0008
Mon, 21 Nov 2016 13:15:47 +0000	0,4262000000	-0,0025
Wed, 16 Nov 2016 18:16:08 +0000	0,4287000000	-0,0029
Mon, 14 Nov 2016 04:05:39 +0000	0,4316000000	-0,0019
Sat, 12 Nov 2016 05:18:23 +0000	0,4335000000	-0,0045
Thu, 10 Nov 2016 01:56:00 +0000	0,4380000000	-0,0083
Sat, 05 Nov 2016 21:30:41 +0000	0,4463000000	+0,0008
Thu, 03 Nov 2016 18:43:57 +0000	0,4455000000	+0,0043
Fri, 28 Oct 2016 20:23:00 +0000	0,4412000000	+0,0012
Tue, 25 Oct 2016 19:09:55 +0000	0,4400000000	-0,0014
Sun, 23 Oct 2016 07:41:28 +0000	0,4414000000	0
Sat, 22 Oct 2016 04:24:13 +0000	0,4414000000	-0,0037
Thu, 20 Oct 2016 13:03:37 +0000	0,4451000000	+0,0025
Sun, 16 Oct 2016 23:05:25 +0000	0,4426000000	-0,0004
Fri, 14 Oct 2016 23:36:40 +0000	0,4430000000	+10
Wed, 12 Oct 2016 20:19:52 +0000	0,4429000000	-0,0075
Mon, 10 Oct 2016 04:17:41 +0000	0,4504000000	-0,0028
Thu, 06 Oct 2016 07:04:05 +0000	0,4532000000	+0,0012
Fri, 30 Sep 2016 02:05:07 +0000	0,4520000000	+0,0041
Mon, 26 Sep 2016 10:00:49 +0000	0,4479000000	-0,0013
Sun, 25 Sep 2016 23:52:27 +0000	0,4492000000	+0,0106
Thu, 22 Sep 2016 05:32:12 +0000	0,4386000000	+0,0006
Sun, 18 Sep 2016 18:26:20 +0000	0,4380000000	-0,0045
Thu, 15 Sep 2016 22:39:26 +0000	0,4425000000	+0,0022
Wed, 14 Sep 2016 02:32:50 +0000	0,4403000000	-0,0003
Mon, 12 Sep 2016 00:47:09 +0000	0,4406000000	-0,0034
Fri, 09 Sep 2016 08:37:00 +0000	0,4440000000	+0,0043
Tue, 06 Sep 2016 02:15:03 +0000	0,4397000000	+0,0027
Thu, 01 Sep 2016 02:08:46 +0000	0,4370000000	-0,0075
Fri, 26 Aug 2016 13:48:15 +0000	0,4445000000	+0,0012
Wed, 24 Aug 2016 20:02:53 +0000	0,4433000000	+0,0003
Sat, 20 Aug 2016 17:48:09 +0000	0,4430000000	-0,0025
Fri, 19 Aug 2016 05:01:08 +0000	0,4455000000	+0,0023
Mon, 15 Aug 2016 08:22:38 +0000	0,4432000000	+0,0002
Sun, 14 Aug 2016 18:41:20 +0000	0,4430000000	+0,0033
Thu, 11 Aug 2016 11:46:27 +0000	0,4397000000	+0,0117
Sat, 06 Aug 2016 05:03:33 +0000	0,4280000000	-0,0034
Sun, 31 Jul 2016 12:30:04 +0000	0,4314000000	+0,0065
Tue, 26 Jul 2016 20:06:42 +0000	0,4249000000	+0,0007
Tue, 26 Jul 2016 13:04:46 +0000	0,4242000000	-0,0063
Thu, 21 Jul 2016 12:44:46 +0000	0,4305000000	+0,0014
Thu, 21 Jul 2016 04:57:20 +0000	0,4291000000	+0,001
Wed, 20 Jul 2016 22:31:40 +0000	0,4281000000	-0,0003
Wed, 20 Jul 2016 12:18:57 +0000	0,4284000000	-0,0023
Tue, 19 Jul 2016 04:45:14 +0000	0,4307000000	+0,0015
Sat, 16 Jul 2016 09:24:04 +0000	0,4292000000	-0,0056
Fri, 15 Jul 2016 08:36:09 +0000	0,4348000000	+0,0077
Sat, 09 Jul 2016 14:13:38 +0000	0,4271000000	0
Sat, 09 Jul 2016 09:44:41 +0000	0,4271000000	-0,0068
Tue, 05 Jul 2016 15:07:18 +0000	0,4339000000	+0,0071
Tue, 28 Jun 2016 02:36:05 +0000	0,4268000000	+0,0032
Mon, 27 Jun 2016 02:00:11 +0000	0,4236000000	-0,0172
Wed, 22 Jun 2016 13:05:39 +0000	0,4408000000	+0,0006
Mon, 20 Jun 2016 04:33:50 +0000	0,4402000000	+0,0033
Wed, 15 Jun 2016 09:46:27 +0000	0,4369000000	-0,0081
Fri, 10 Jun 2016 06:57:28 +0000	0,4450000000	-0,0017
Thu, 09 Jun 2016 12:19:29 +0000	0,4467000000	-0,0008
Tue, 07 Jun 2016 16:03:36 +0000	0,4475000000	+0,0025
Mon, 06 Jun 2016 17:33:12 +0000	0,4450000000	+0,0063
Wed, 01 Jun 2016 22:24:57 +0000	0,4387000000	+0,0032
Mon, 30 May 2016 09:23:54 +0000	0,4355000000	-0,0047
Fri, 27 May 2016 01:58:43 +0000	0,4402000000	+0,0031
Sun, 22 May 2016 07:38:05 +0000	0,4371000000	0
Fri, 20 May 2016 23:58:32 +0000	0,4371000000	+0,0027
Thu, 19 May 2016 14:18:23 +0000	0,4344000000	-0,0109
Tue, 17 May 2016 09:19:39 +0000	0,4453000000	+0,0026
Tue, 10 May 2016 05:18:52 +0000	0,4427000000	-0,0019
Mon, 09 May 2016 04:10:30 +0000	0,4446000000	+0,0009
Fri, 06 May 2016 15:19:31 +0000	0,4437000000	-0,0042
Wed, 04 May 2016 03:28:25 +0000	0,4479000000	-0,0059
Mon, 02 May 2016 17:25:52 +0000	0,4538000000	+0,0073
Wed, 27 Apr 2016 13:55:08 +0000	0,4465000000	+0,0041
Sat, 23 Apr 2016 15:43:42 +0000	0,4424000000	-0,0015
Thu, 21 Apr 2016 23:50:16 +0000	0,4439000000	+0,0004
Tue, 19 Apr 2016 01:50:41 +0000	0,4435000000	+0,0003
Mon, 18 Apr 2016 21:42:20 +0000	0,4432000000	+0,0019
Sat, 16 Apr 2016 01:58:54 +0000	0,4413000000	-0,002
Wed, 13 Apr 2016 09:47:46 +0000	0,4433000000	-0,0011
Tue, 12 Apr 2016 15:02:37 +0000	0,4444000000	+0,0024
Mon, 11 Apr 2016 09:09:48 +0000	0,4420000000	0
Sun, 10 Apr 2016 02:16:25 +0000	0,4420000000	0
Sat, 09 Apr 2016 19:54:04 +0000	0,4420000000	+0,005
Mon, 04 Apr 2016 11:02:37 +0000	0,4370000000	+0,0126
Sun, 27 Mar 2016 04:21:49 +0000	0,4244000000	-0,0091
Tue, 22 Mar 2016 06:51:14 +0000	0,4335000000	-0,0009
Sat, 19 Mar 2016 15:08:26 +0000	0,4344000000	+0,0098
Wed, 09 Mar 2016 01:14:24 +0000	0,4246000000	+0,0053
Sat, 27 Feb 2016 12:09:33 +0000	0,4193000000	-0,0009
Wed, 24 Feb 2016 17:29:34 +0000	0,4202000000	-0,0053
Fri, 19 Feb 2016 21:03:09 +0000	0,4255000000	+0,003
Mon, 15 Feb 2016 19:31:58 +0000	0,4225000000	-0,0025
Thu, 11 Feb 2016 22:31:14 +0000	0,4250000000	+0,0043
Thu, 28 Jan 2016 08:15:36 +0000	0,4207000000	+0,0092
Tue, 19 Jan 2016 13:17:12 +0000	0,4115000000	+0,0008
Mon, 18 Jan 2016 13:06:09 +0000	0,4107000000	-0,0011
Sun, 17 Jan 2016 19:41:17 +0000	0,4118000000	+0,0015
Sun, 10 Jan 2016 19:51:54 +0000	0,4103000000	+0,0042
Wed, 06 Jan 2016 13:56:34 +0000	0,4061000000	+0,0005
Wed, 06 Jan 2016 10:20:13 +0000	0,4056000000	-0,0034
Tue, 05 Jan 2016 22:25:06 +0000	0,4090000000	-0,0039
Fri, 01 Jan 2016 14:10:13 +0000	0,4129000000	-0,0013
Thu, 31 Dec 2015 07:21:29 +0000	0,4142000000	-0,0142
Sun, 06 Dec 2015 10:45:07 +0000	0,4284000000	0
Sat, 05 Dec 2015 00:10:32 +0000	0,4284000000	+0,01
Sat, 28 Nov 2015 16:15:15 +0000	0,4184000000	10
Fri, 27 Nov 2015 19:54:28 +0000	0,4185000000	-0,0043
Fri, 20 Nov 2015 03:12:46 +0000	0,4228000000	-0,0003
Thu, 19 Nov 2015 15:47:46 +0000	0,4231000000	+0,0034
Sat, 14 Nov 2015 08:10:12 +0000	0,4197000000	+0,0011
Fri, 13 Nov 2015 07:49:07 +0000	0,4186000000	-0,0014
Sat, 07 Nov 2015 13:13:28 +0000	0,4200000000	-0,0013
Wed, 04 Nov 2015 16:48:58 +0000	0,4213000000	-0,0076
Sun, 01 Nov 2015 20:20:00 +0000	0,4289000000	+0,0037
Fri, 30 Oct 2015 03:32:01 +0000	0,4252000000	-0,0113
Tue, 27 Oct 2015 05:33:39 +0000	0,4365000000	+0,0026
Fri, 23 Oct 2015 20:49:15 +0000	0,4339000000	-0,01
Thu, 22 Oct 2015 10:30:50 +0000	0,4439000000	-0,0052
Mon, 19 Oct 2015 12:14:11 +0000	0,4491000000	+0,0003
Sat, 17 Oct 2015 02:16:22 +0000	0,4488000000	-0,0015
Sat, 10 Oct 2015 22:47:50 +0000	0,4503000000	+0,0031
Fri, 09 Oct 2015 01:13:01 +0000	0,4472000000	+0,0066
Wed, 07 Oct 2015 07:50:23 +0000	0,4406000000	+0,0006
Tue, 06 Oct 2015 20:20:52 +0000	0,4400000000	+0,0128
Tue, 29 Sep 2015 04:29:04 +0000	0,4272000000	+0,0009
Mon, 28 Sep 2015 05:23:47 +0000	0,4263000000	-0,0022
Fri, 25 Sep 2015 20:41:43 +0000	0,4285000000	-0,0117
Wed, 23 Sep 2015 11:07:52 +0000	0,4402000000	-0,0055
Sat, 19 Sep 2015 17:07:35 +0000	0,4457000000	-0,0009
Fri, 11 Sep 2015 20:14:56 +0000	0,4466000000	+0,0081
Mon, 07 Sep 2015 14:51:46 +0000	0,4385000000	-0,0024
Wed, 26 Aug 2015 03:24:17 +0000	0,4409000000	-0,0016
Tue, 25 Aug 2015 22:57:59 +0000	0,4425000000	+0,0021
Tue, 25 Aug 2015 15:02:08 +0000	0,4404000000	-0,005
Sun, 02 Aug 2015 09:57:26 +0000	0,4454000000	+0,0012
Fri, 31 Jul 2015 08:53:05 +0000	0,4442000000	+0,0008
Sat, 25 Jul 2015 13:28:13 +0000	0,4434000000	-0,0055
Thu, 16 Jul 2015 09:42:40 +0000	0,4489000000	+0,0004
Wed, 15 Jul 2015 04:54:26 +0000	0,4485000000	-0,0017
Tue, 07 Jul 2015 06:02:29 +0000	0,4502000000	-0,0174
Fri, 19 Jun 2015 16:30:50 +0000	0,4676000000	-0,0004
Thu, 18 Jun 2015 23:57:55 +0000	0,4680000000	-0,0018
Mon, 15 Jun 2015 00:45:19 +0000	0,4698000000	-0,0009
Sat, 13 Jun 2015 18:49:57 +0000	0,4707000000	0
Sat, 13 Jun 2015 04:30:54 +0000	0,4707000000	+0,0007
Fri, 12 Jun 2015 12:43:09 +0000	0,4700000000	+0,0012
Wed, 10 Jun 2015 22:24:49 +0000	0,4688000000	+0,0109
Sat, 06 Jun 2015 16:08:26 +0000	0,4579000000	+0,0004
Fri, 05 Jun 2015 18:52:28 +0000	0,4575000000	-0,014
Wed, 27 May 2015 06:36:00 +0000	0,4715000000	-0,0127
Fri, 22 May 2015 10:40:08 +0000	0,4842000000	-0,0135
Sat, 16 May 2015 14:48:35 +0000	0,4977000000	+0,0101
Fri, 08 May 2015 11:00:41 +0000	0,4876000000	-0,0002
Fri, 08 May 2015 00:06:35 +0000	0,4878000000	+0,0073
Tue, 05 May 2015 18:26:04 +0000	0,4805000000	+0,0004
Mon, 04 May 2015 16:59:06 +0000	0,4801000000	+0,0013
Sun, 03 May 2015 06:12:32 +0000	0,4788000000	0
Sat, 02 May 2015 00:37:15 +0000	0,4788000000	+0,0104
Sat, 25 Apr 2015 20:06:39 +0000	0,4684000000	+0,0105
Wed, 15 Apr 2015 12:32:18 +0000	0,4579000000	+0,0044
Tue, 07 Apr 2015 11:50:31 +0000	0,4535000000	-0,007
Mon, 06 Apr 2015 15:25:02 +0000	0,4605000000	-0,0123
Tue, 03 Mar 2015 18:59:04 +0000	0,4728000000	-0,0029
Thu, 26 Feb 2015 20:26:14 +0000	0,4757000000	+0,0051
Tue, 27 Jan 2015 23:22:59 +0000	0,4706000000	+0,0019
Sun, 25 Jan 2015 10:02:51 +0000	0,4687000000	0
Sat, 24 Jan 2015 01:25:28 +0000	0,4687000000	-0,0091
Fri, 16 Jan 2015 07:32:10 +0000	0,4778000000	-0,0107
Sat, 27 Dec 2014 05:41:37 +0000	0,4885000000	-0,0018
Wed, 17 Dec 2014 14:30:21 +0000	0,4903000000	-0,004
Sun, 14 Dec 2014 02:34:38 +0000	0,4943000000	0
Sat, 13 Dec 2014 01:18:24 +0000	0,4943000000	-0,0419
Mon, 03 Nov 2014 16:07:48 +0000	0,5362000000	-0,0022
Mon, 03 Nov 2014 08:03:10 +0000	0,5384000000	-0,012
Tue, 28 Oct 2014 14:56:45 +0000	0,5504000000	-0,0015
Sat, 25 Oct 2014 04:27:01 +0000	0,5519000000	-0,003
Thu, 16 Oct 2014 19:06:38 +0000	0,5549000000	-0,0043
Sat, 11 Oct 2014 05:18:54 +0000	0,5592000000	-0,0049
Mon, 29 Sep 2014 11:31:34 +0000	0,5641000000	-0,0096
Wed, 24 Sep 2014 07:50:09 +0000	0,5737000000	+0,0015
Mon, 15 Sep 2014 00:02:49 +0000	0,5722000000	10
Sat, 13 Sep 2014 00:05:06 +0000	0,5723000000	-0,0074
Sun, 07 Sep 2014 23:39:55 +0000	0,5797000000	0
Sat, 06 Sep 2014 10:26:58 +0000	0,5797000000	-0,0138
Sun, 17 Aug 2014 05:32:32 +0000	0,5935000000	+0,0022
Fri, 15 Aug 2014 07:10:50 +0000	0,5913000000	+0,0022
Tue, 12 Aug 2014 23:03:49 +0000	0,5891000000	+0,0055
Sat, 09 Aug 2014 11:03:16 +0000	0,5836000000	+0,0011
Fri, 08 Aug 2014 07:33:12 +0000	0,5825000000	-0,0025
Mon, 28 Jul 2014 11:51:32 +0000	0,5850000000	-0,0036
Wed, 09 Jul 2014 01:23:29 +0000	0,5886000000	+0,0005
Sun, 06 Jul 2014 16:31:02 +0000	0,5881000000	-0,0158
Wed, 18 Jun 2014 18:01:08 +0000	0,6039000000	-0,0077
Tue, 27 May 2014 11:51:21 +0000	0,6116000000	-0,0011
Mon, 19 May 2014 11:26:35 +0000	0,6127000000	-0,0029
Sat, 10 May 2014 05:50:53 +0000	0,6156000000	+0,0107
Sat, 26 Apr 2014 15:20:47 +0000	0,6049000000	0
Sat, 26 Apr 2014 02:38:43 +0000	0,6049000000	-0,0032
Mon, 31 Mar 2014 11:23:08 +0000	0,6081000000	-0,0011
Wed, 12 Mar 2014 11:00:19 +0000	0,6092000000	+0,0005
Mon, 10 Mar 2014 02:28:47 +0000	0,6087000000	-0,0002
Sat, 08 Mar 2014 04:01:46 +0000	0,6089000000	+0,0036
Wed, 05 Mar 2014 08:00:53 +0000	0,6053000000	-0,0023
Sun, 02 Mar 2014 21:50:00 +0000	0,6076000000	+0,0184
Sat, 08 Feb 2014 07:43:55 +0000	0,5892000000	+10
Fri, 07 Feb 2014 15:17:30 +0000	0,5891000000	+0,0099
Tue, 04 Feb 2014 08:40:35 +0000	0,5792000000	-0,0136
Sun, 26 Jan 2014 16:10:27 +0000	0,5928000000	0
Sun, 26 Jan 2014 01:05:08 +0000	0,5928000000	+0,003
Wed, 08 Jan 2014 01:31:05 +0000	0,5898000000	-0,0004
Mon, 06 Jan 2014 23:43:49 +0000	0,5902000000	-0,0093
Tue, 31 Dec 2013 12:57:57 +0000	0,5995000000	+0,0028
Wed, 18 Dec 2013 08:49:34 +0000	0,5967000000	+0,0023
Tue, 17 Dec 2013 16:56:36 +0000	0,5944000000	+0,0031
Sun, 08 Dec 2013 19:33:30 +0000	0,5913000000	-0,0045
Fri, 29 Nov 2013 14:30:01 +0000	0,5958000000	-0,022846721
Mon, 04 Nov 2013 12:34:05 +0000	0,6186467210	+0,01237417
Tue, 01 Oct 2013 21:17:16 +0000	0,6062725510	0
Fri, 27 Sep 2013 06:48:00 +0000	0,6062725510	-0,008672635
Thu, 12 Sep 2013 10:26:03 +0000	0,6149451860	+0,008845988
Tue, 10 Sep 2013 11:25:05 +0000	0,6060991980	+0,006903639
Sun, 08 Sep 2013 03:20:00 +0000	0,5991955590	-0,016095495
Wed, 07 Aug 2013 05:12:16 +0000	0,6152910540	-0,000930221
Mon, 29 Jul 2013 17:25:09 +0000	0,6162212750	+0,006543421
Wed, 24 Jul 2013 09:25:09 +0000	0,6096778540	+0,003949939
Fri, 19 Jul 2013 17:24:31 +0000	0,6057279150	+0,006211373
Sat, 29 Jun 2013 09:16:09 +0000	0,5995165420	+0,003049527
Thu, 27 Jun 2013 06:06:24 +0000	0,5964670150	-0,002807598
Sat, 22 Jun 2013 10:46:20 +0000	0,5992746130	-0,03554441
Wed, 19 Jun 2013 15:20:11 +0000	0,6348190230	+0,003770115
Wed, 12 Jun 2013 16:03:55 +0000	0,6310489080	+0,006048453
Fri, 31 May 2013 06:29:57 +0000	0,6250004550	-0,002322248
Sat, 04 May 2013 01:56:41 +0000	0,6273227030	+0,008099454
Thu, 25 Apr 2013 11:24:24 +0000	0,6192232490	-0,006683287
Mon, 22 Apr 2013 02:13:10 +0000	0,6259065360	-0,005020533
Wed, 17 Apr 2013 00:03:54 +0000	0,6309270690	+0,006545989
Mon, 01 Apr 2013 16:25:29 +0000	0,6243810800	-0,000511061
Wed, 27 Mar 2013 23:13:34 +0000	0,6248921410	-0,004210696
Mon, 18 Mar 2013 14:41:30 +0000	0,6291028370	-0,001885776
Sun, 17 Mar 2013 02:37:32 +0000	0,6309886130	-0,007871755
Tue, 26 Feb 2013 22:45:14 +0000	0,6388603680	-0,010189174
Thu, 21 Feb 2013 09:47:42 +0000	0,6490495420	-0,009342562
Wed, 20 Feb 2013 19:21:30 +0000	0,6583921040	+0,000994911
Wed, 20 Feb 2013 04:19:22 +0000	0,6573971930	-0,000429614
Mon, 18 Feb 2013 20:55:49 +0000	0,6578268070	-0,002803415
Tue, 12 Feb 2013 18:47:46 +0000	0,6606302220	+0,003486429
Sun, 10 Feb 2013 07:05:30 +0000	0,6571437930	-0,005722087
Wed, 06 Feb 2013 15:56:47 +0000	0,6628658800	-0,001881033
Sun, 03 Feb 2013 22:04:54 +0000	0,6647469130	0
Sat, 02 Feb 2013 22:12:01 +0000	0,6647469130	-0,002261933
Sat, 02 Feb 2013 00:32:01 +0000	0,6670088460	+0,011448437
Wed, 23 Jan 2013 21:06:40 +0000	0,6555604090	+0,002361057
Fri, 18 Jan 2013 03:27:33 +0000	0,6531993520	-0,00395349
Thu, 17 Jan 2013 19:17:15 +0000	0,6571528420	-0,001591329
Sun, 13 Jan 2013 02:52:33 +0000	0,6587441710	+0,002499632
Sun, 06 Jan 2013 11:40:56 +0000	0,6562445390	0
Sat, 05 Jan 2013 11:20:06 +0000	0,6562445390	0
Sat, 05 Jan 2013 01:23:18 +0000	0,6562445390	0
Fri, 04 Jan 2013 11:56:22 +0000	0,6562445390	+0,003492245
Fri, 28 Dec 2012 03:05:54 +0000	0,6527522940	8,089
Thu, 27 Dec 2012 09:21:24 +0000	0,6527603830	+0,000566682
Sun, 23 Dec 2012 12:39:10 +0000	0,6521937010	+0,004261562
Thu, 06 Dec 2012 20:07:21 +0000	0,6479321390	0
Wed, 05 Dec 2012 11:38:18 +0000	0,6479321390	+0,009690355
Thu, 22 Nov 2012 03:15:17 +0000	0,6382417840	+0,001758988
Wed, 21 Nov 2012 15:48:26 +0000	0,6364827960	+0,002008072
Sun, 04 Nov 2012 07:40:36 +0000	0,6344747240	0
Sat, 03 Nov 2012 10:02:41 +0000	0,6344747240	-0,00068639
Tue, 09 Oct 2012 14:13:03 +0000	0,6351611140	-0,001332605
Tue, 02 Oct 2012 16:04:33 +0000	0,6364937190	+0,000709994
Sun, 30 Sep 2012 14:15:37 +0000	0,6357837250	+0,001277714
Thu, 20 Sep 2012 17:15:56 +0000	0,6345060110	-0,0020314
Wed, 19 Sep 2012 14:45:00 +0000	0,6365374110	-0,000589842
Wed, 19 Sep 2012 00:59:51 +0000	0,6371272530	+0,000480273
Tue, 18 Sep 2012 13:21:15 +0000	0,6366469800	-0,000873501
Mon, 17 Sep 2012 13:39:30 +0000	0,6375204810	+0,003586383
Sat, 08 Sep 2012 07:20:35 +0000	0,6339340980	+0,016202651
Wed, 22 Aug 2012 23:49:53 +0000	0,6177314470	+0,00201803
Tue, 21 Aug 2012 04:09:23 +0000	0,6157134170	+0,001925286
Mon, 13 Aug 2012 23:25:45 +0000	0,6137881310	+0,014174056
Sat, 21 Jul 2012 10:06:16 +0000	0,5996140750	+0,003324683
Sat, 14 Jul 2012 18:39:51 +0000	0,5962893920	4,275
Fri, 13 Jul 2012 21:06:08 +0000	0,5962936670	+0,001091978
Thu, 12 Jul 2012 22:15:26 +0000	0,5952016890	-0,016205557
Sun, 01 Jul 2012 23:21:39 +0000	0,6114072460	0
Sat, 30 Jun 2012 22:20:07 +0000	0,6114072460	0
Sat, 30 Jun 2012 07:32:55 +0000	0,6114072460	-0,003973168
Thu, 21 Jun 2012 21:24:29 +0000	0,6153804140	0
Thu, 21 Jun 2012 17:57:24 +0000	0,6153804140	+0,000313143
Wed, 20 Jun 2012 18:38:41 +0000	0,6150672710	+0,003444961
Sat, 16 Jun 2012 04:58:01 +0000	0,6116223100	+0,005687484
Wed, 13 Jun 2012 20:39:49 +0000	0,6059348260	+0,010438002
Mon, 04 Jun 2012 18:22:08 +0000	0,5954968240	-0,011772938
Mon, 28 May 2012 22:58:32 +0000	0,6072697620	-0,003074877
Mon, 21 May 2012 15:37:42 +0000	0,6103446390	-0,016251443
Tue, 08 May 2012 17:26:59 +0000	0,6265960820	+0,000968481
Mon, 07 May 2012 20:24:19 +0000	0,6256276010	-0,01036005
Sun, 29 Apr 2012 16:27:44 +0000	0,6359876510	0
Sat, 28 Apr 2012 20:08:55 +0000	0,6359876510	+0,000127465
Fri, 20 Apr 2012 22:33:58 +0000	0,6358601860	+0,000709995
Fri, 20 Apr 2012 16:58:21 +0000	0,6351501910	+0,004991808
Fri, 13 Apr 2012 23:24:07 +0000	0,6301583830	+0,003921354
Mon, 09 Apr 2012 15:27:42 +0000	0,6262370290	-0,015096052
Tue, 03 Apr 2012 20:44:10 +0000	0,6413330810	-0,000994021
Mon, 02 Apr 2012 23:09:32 +0000	0,6423271020	+0,007214944
Mon, 26 Mar 2012 20:51:15 +0000	0,6351121580	+0,002477896
Sat, 24 Mar 2012 17:40:30 +0000	0,6326342620	-0,003014746
Mon, 19 Mar 2012 00:38:20 +0000	0,6356490080	0
Sat, 17 Mar 2012 16:02:59 +0000	0,6356490080	-0,016687461
Thu, 01 Mar 2012 20:16:56 +0000	0,6523364690	+0,01402496
Sun, 19 Feb 2012 06:03:37 +0000	0,6383115090	+0,001848567
Tue, 14 Feb 2012 23:12:21 +0000	0,6364629420	+0,002892944
Wed, 08 Feb 2012 21:19:23 +0000	0,6335699980	0

Обратите внимание, что информация об обменного курса NOK в QAR обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 18:12:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Риалы Катара

Примечание: График курса обмена валют Норвежская крона/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Риалы Катара в течение 2289 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).