Обмен валюты

NOK/QAR


Обменный курс на сегодня для NOK/QAR является NOK за QAR, это означает, что с 100 Норвежская крона можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или QAR.
  


NOK в QAR обменного курса

Дата Обменный курс Вариация
decreased 0,4479000000 -0,0207
increased 0,4686000000 +0,0063
decreased 0,4623000000 -0,0024
increased 0,4647000000 +0,003
decreased 0,4617000000 -0,0009
increased 0,4626000000 +0,0086
decreased 0,4540000000 -0,0009
decreased 0,4549000000 -0,0168
increased 0,4717000000 +0,0072
increased 0,4645000000 +0,0035
decreased 0,4610000000 -0,0031
not_changed 0,4641000000 0
decreased 0,4641000000 -0,0003
increased 0,4644000000 +0,0071
decreased 0,4573000000 -0,0066
decreased 0,4639000000 -0,0123
increased 0,4762000000 +0,0099
decreased 0,4663000000 10
decreased 0,4664000000 -0,0022
decreased 0,4686000000 -0,005
decreased 0,4736000000 10
decreased 0,4737000000 -0,005
increased 0,4787000000 +0,006
decreased 0,4727000000 -0,0011
increased 0,4738000000 +0,0007
not_changed 0,4731000000 0
increased 0,4731000000 +0,0002
decreased 0,4729000000 -0,0014
increased 0,4743000000 +0,0141
decreased 0,4602000000 -0,0079
increased 0,4681000000 +0,0102
increased 0,4579000000 +0,0007
decreased 0,4572000000 -0,0021
decreased 0,4593000000 -0,0083
increased 0,4676000000 +0,011
not_changed 0,4566000000 0
decreased 0,4566000000 -0,0023
increased 0,4589000000 +0,0057
increased 0,4532000000 +10
not_changed 0,4531000000 0
decreased 0,4531000000 -0,0033
increased 0,4564000000 +0,0118
increased 0,4446000000 +0,0188
decreased 0,4258000000 -0,0155
decreased 0,4413000000 -0,0008
increased 0,4421000000 +0,0054
decreased 0,4367000000 -0,0108
increased 0,4475000000 +0,0017
increased 0,4458000000 +0,015
decreased 0,4308000000 -0,0015
increased 0,4323000000 +0,0026
decreased 0,4297000000 -0,0045
decreased 0,4342000000 -0,0003
increased 0,4345000000 +0,0004
increased 0,4341000000 +0,0011
increased 0,4330000000 +0,0035
decreased 0,4295000000 -0,0007
decreased 0,4302000000 -0,0023
decreased 0,4325000000 -0,0003
not_changed 0,4328000000 0
increased 0,4328000000 +0,0011
increased 0,4317000000 +0,0007
decreased 0,4310000000 -0,0037
not_changed 0,4347000000 0
increased 0,4347000000 +0,0007
decreased 0,4340000000 -0,0007
increased 0,4347000000 +0,0083
decreased 0,4264000000 -0,0004
increased 0,4268000000 +0,0034
increased 0,4234000000 +0,0014
decreased 0,4220000000 -0,0018
decreased 0,4238000000 -0,0004
not_changed 0,4242000000 0
decreased 0,4242000000 -0,0004
decreased 0,4246000000 -0,0008
increased 0,4254000000 +0,0012
decreased 0,4242000000 -0,0034
increased 0,4276000000 +0,0077
decreased 0,4199000000 -0,0061
increased 0,4260000000 +0,0019
not_changed 0,4241000000 0
not_changed 0,4241000000 0
decreased 0,4241000000 -0,0015
increased 0,4256000000 +0,0034
increased 0,4222000000 +0,0017
increased 0,4205000000 +10
decreased 0,4204000000 -0,003
increased 0,4234000000 +0,0006
decreased 0,4228000000 -0,0009
increased 0,4237000000 +0,0013
increased 0,4224000000 +0,0002
not_changed 0,4222000000 0
decreased 0,4222000000 -0,0041
decreased 0,4263000000 -0,0013
decreased 0,4276000000 -0,0019
increased 0,4295000000 +0,0006
not_changed 0,4289000000 0
decreased 0,4289000000 -0,0013
increased 0,4302000000 +0,0015
decreased 0,4287000000 -0,0002
decreased 0,4289000000 -0,002
increased 0,4309000000 +0,0006
increased 0,4303000000 +10
increased 0,4302000000 +0,0021
decreased 0,4281000000 -0,0003
increased 0,4284000000 +0,0044
increased 0,4240000000 +0,0014
decreased 0,4226000000 -0,0022
decreased 0,4248000000 -0,0014
decreased 0,4262000000 -0,0026
decreased 0,4288000000 -0,0018
decreased 0,4306000000 -0,0015
decreased 0,4321000000 -0,0002
not_changed 0,4323000000 0
increased 0,4323000000 +0,0023
decreased 0,4300000000 -0,0022
decreased 0,4322000000 -0,0008
decreased 0,4330000000 -0,0008
decreased 0,4338000000 -0,0016
increased 0,4354000000 +0,0007
decreased 0,4347000000 -0,0021
increased 0,4368000000 +0,0018
decreased 0,4350000000 -0,0016
increased 0,4366000000 +0,0017
decreased 0,4349000000 -0,0031
increased 0,4380000000 +0,0006
decreased 0,4374000000 -0,001
decreased 0,4384000000 -0,0053
not_changed 0,4437000000 0
decreased 0,4437000000 -0,0005
increased 0,4442000000 +0,0077
not_changed 0,4365000000 0
decreased 0,4365000000 -0,0003
decreased 0,4368000000 -0,0013
increased 0,4381000000 +0,005
increased 0,4331000000 +0,0009
increased 0,4322000000 +0,0055
decreased 0,4267000000 -0,0011
increased 0,4278000000 +0,0046
not_changed 0,4232000000 0
decreased 0,4232000000 -0,0042
increased 0,4274000000 +0,0005
decreased 0,4269000000 -0,003
not_changed 0,4299000000 0
increased 0,4299000000 +0,0004
increased 0,4295000000 +0,0085
decreased 0,4210000000 -0,0018
increased 0,4228000000 +0,0044
decreased 0,4184000000 -0,0131
increased 0,4315000000 +0,0031
decreased 0,4284000000 -0,0033
increased 0,4317000000 +0,0009
decreased 0,4308000000 -0,0036
increased 0,4344000000 +0,0049
decreased 0,4295000000 -0,003
increased 0,4325000000 +0,0015
increased 0,4310000000 +0,0035
decreased 0,4275000000 -0,0004
increased 0,4279000000 +0,0009
not_changed 0,4270000000 0
increased 0,4270000000 +0,0025
increased 0,4245000000 +0,0011
decreased 0,4234000000 -0,0036
increased 0,4270000000 +0,0008
decreased 0,4262000000 -0,0025
decreased 0,4287000000 -0,0029
decreased 0,4316000000 -0,0019
decreased 0,4335000000 -0,0045
decreased 0,4380000000 -0,0083
increased 0,4463000000 +0,0008
increased 0,4455000000 +0,0043
increased 0,4412000000 +0,0012
decreased 0,4400000000 -0,0014
not_changed 0,4414000000 0
decreased 0,4414000000 -0,0037
increased 0,4451000000 +0,0025
decreased 0,4426000000 -0,0004
increased 0,4430000000 +10
decreased 0,4429000000 -0,0075
decreased 0,4504000000 -0,0028
increased 0,4532000000 +0,0012
increased 0,4520000000 +0,0041
decreased 0,4479000000 -0,0013
increased 0,4492000000 +0,0106
increased 0,4386000000 +0,0006
decreased 0,4380000000 -0,0045
increased 0,4425000000 +0,0022
decreased 0,4403000000 -0,0003
decreased 0,4406000000 -0,0034
increased 0,4440000000 +0,0043
increased 0,4397000000 +0,0027
decreased 0,4370000000 -0,0075
increased 0,4445000000 +0,0012
increased 0,4433000000 +0,0003
decreased 0,4430000000 -0,0025
increased 0,4455000000 +0,0023
increased 0,4432000000 +0,0002
increased 0,4430000000 +0,0033
increased 0,4397000000 +0,0117
decreased 0,4280000000 -0,0034
increased 0,4314000000 +0,0065
increased 0,4249000000 +0,0007
decreased 0,4242000000 -0,0063
increased 0,4305000000 +0,0014
increased 0,4291000000 +0,001
decreased 0,4281000000 -0,0003
decreased 0,4284000000 -0,0023
increased 0,4307000000 +0,0015
decreased 0,4292000000 -0,0056
increased 0,4348000000 +0,0077
not_changed 0,4271000000 0
decreased 0,4271000000 -0,0068
increased 0,4339000000 +0,0071
increased 0,4268000000 +0,0032
decreased 0,4236000000 -0,0172
increased 0,4408000000 +0,0006
increased 0,4402000000 +0,0033
decreased 0,4369000000 -0,0081
decreased 0,4450000000 -0,0017
decreased 0,4467000000 -0,0008
increased 0,4475000000 +0,0025
increased 0,4450000000 +0,0063
increased 0,4387000000 +0,0032
decreased 0,4355000000 -0,0047
increased 0,4402000000 +0,0031
not_changed 0,4371000000 0
increased 0,4371000000 +0,0027
decreased 0,4344000000 -0,0109
increased 0,4453000000 +0,0026
decreased 0,4427000000 -0,0019
increased 0,4446000000 +0,0009
decreased 0,4437000000 -0,0042
decreased 0,4479000000 -0,0059
increased 0,4538000000 +0,0073
increased 0,4465000000 +0,0041
decreased 0,4424000000 -0,0015
increased 0,4439000000 +0,0004
increased 0,4435000000 +0,0003
increased 0,4432000000 +0,0019
decreased 0,4413000000 -0,002
decreased 0,4433000000 -0,0011
increased 0,4444000000 +0,0024
not_changed 0,4420000000 0
not_changed 0,4420000000 0
increased 0,4420000000 +0,005
increased 0,4370000000 +0,0126
decreased 0,4244000000 -0,0091
decreased 0,4335000000 -0,0009
increased 0,4344000000 +0,0098
increased 0,4246000000 +0,0053
decreased 0,4193000000 -0,0009
decreased 0,4202000000 -0,0053
increased 0,4255000000 +0,003
decreased 0,4225000000 -0,0025
increased 0,4250000000 +0,0043
increased 0,4207000000 +0,0092
increased 0,4115000000 +0,0008
decreased 0,4107000000 -0,0011
increased 0,4118000000 +0,0015
increased 0,4103000000 +0,0042
increased 0,4061000000 +0,0005
decreased 0,4056000000 -0,0034
decreased 0,4090000000 -0,0039
decreased 0,4129000000 -0,0013
decreased 0,4142000000 -0,0142
not_changed 0,4284000000 0
increased 0,4284000000 +0,01
decreased 0,4184000000 10
decreased 0,4185000000 -0,0043
decreased 0,4228000000 -0,0003
increased 0,4231000000 +0,0034
increased 0,4197000000 +0,0011
decreased 0,4186000000 -0,0014
decreased 0,4200000000 -0,0013
decreased 0,4213000000 -0,0076
increased 0,4289000000 +0,0037
decreased 0,4252000000 -0,0113
increased 0,4365000000 +0,0026
decreased 0,4339000000 -0,01
decreased 0,4439000000 -0,0052
increased 0,4491000000 +0,0003
decreased 0,4488000000 -0,0015
increased 0,4503000000 +0,0031
increased 0,4472000000 +0,0066
increased 0,4406000000 +0,0006
increased 0,4400000000 +0,0128
increased 0,4272000000 +0,0009
decreased 0,4263000000 -0,0022
decreased 0,4285000000 -0,0117
decreased 0,4402000000 -0,0055
decreased 0,4457000000 -0,0009
increased 0,4466000000 +0,0081
decreased 0,4385000000 -0,0024
decreased 0,4409000000 -0,0016
increased 0,4425000000 +0,0021
decreased 0,4404000000 -0,005
increased 0,4454000000 +0,0012
increased 0,4442000000 +0,0008
decreased 0,4434000000 -0,0055
increased 0,4489000000 +0,0004
decreased 0,4485000000 -0,0017
decreased 0,4502000000 -0,0174
decreased 0,4676000000 -0,0004
decreased 0,4680000000 -0,0018
decreased 0,4698000000 -0,0009
not_changed 0,4707000000 0
increased 0,4707000000 +0,0007
increased 0,4700000000 +0,0012
increased 0,4688000000 +0,0109
increased 0,4579000000 +0,0004
decreased 0,4575000000 -0,014
decreased 0,4715000000 -0,0127
decreased 0,4842000000 -0,0135
increased 0,4977000000 +0,0101
decreased 0,4876000000 -0,0002
increased 0,4878000000 +0,0073
increased 0,4805000000 +0,0004
increased 0,4801000000 +0,0013
not_changed 0,4788000000 0
increased 0,4788000000 +0,0104
increased 0,4684000000 +0,0105
increased 0,4579000000 +0,0044
decreased 0,4535000000 -0,007
decreased 0,4605000000 -0,0123
decreased 0,4728000000 -0,0029
increased 0,4757000000 +0,0051
increased 0,4706000000 +0,0019
not_changed 0,4687000000 0
decreased 0,4687000000 -0,0091
decreased 0,4778000000 -0,0107
decreased 0,4885000000 -0,0018
decreased 0,4903000000 -0,004
not_changed 0,4943000000 0
decreased 0,4943000000 -0,0419
decreased 0,5362000000 -0,0022
decreased 0,5384000000 -0,012
decreased 0,5504000000 -0,0015
decreased 0,5519000000 -0,003
decreased 0,5549000000 -0,0043
decreased 0,5592000000 -0,0049
decreased 0,5641000000 -0,0096
increased 0,5737000000 +0,0015
decreased 0,5722000000 10
decreased 0,5723000000 -0,0074
not_changed 0,5797000000 0
decreased 0,5797000000 -0,0138
increased 0,5935000000 +0,0022
increased 0,5913000000 +0,0022
increased 0,5891000000 +0,0055
increased 0,5836000000 +0,0011
decreased 0,5825000000 -0,0025
decreased 0,5850000000 -0,0036
increased 0,5886000000 +0,0005
decreased 0,5881000000 -0,0158
decreased 0,6039000000 -0,0077
decreased 0,6116000000 -0,0011
decreased 0,6127000000 -0,0029
increased 0,6156000000 +0,0107
not_changed 0,6049000000 0
decreased 0,6049000000 -0,0032
decreased 0,6081000000 -0,0011
increased 0,6092000000 +0,0005
decreased 0,6087000000 -0,0002
increased 0,6089000000 +0,0036
decreased 0,6053000000 -0,0023
increased 0,6076000000 +0,0184
increased 0,5892000000 +10
increased 0,5891000000 +0,0099
decreased 0,5792000000 -0,0136
not_changed 0,5928000000 0
increased 0,5928000000 +0,003
decreased 0,5898000000 -0,0004
decreased 0,5902000000 -0,0093
increased 0,5995000000 +0,0028
increased 0,5967000000 +0,0023
increased 0,5944000000 +0,0031
decreased 0,5913000000 -0,0045
decreased 0,5958000000 -0,022846721
increased 0,6186467210 +0,01237417
not_changed 0,6062725510 0
decreased 0,6062725510 -0,008672635
increased 0,6149451860 +0,008845988
increased 0,6060991980 +0,006903639
decreased 0,5991955590 -0,016095495
decreased 0,6152910540 -0,000930221
increased 0,6162212750 +0,006543421
increased 0,6096778540 +0,003949939
increased 0,6057279150 +0,006211373
increased 0,5995165420 +0,003049527
decreased 0,5964670150 -0,002807598
decreased 0,5992746130 -0,03554441
increased 0,6348190230 +0,003770115
increased 0,6310489080 +0,006048453
decreased 0,6250004550 -0,002322248
increased 0,6273227030 +0,008099454
decreased 0,6192232490 -0,006683287
decreased 0,6259065360 -0,005020533
increased 0,6309270690 +0,006545989
decreased 0,6243810800 -0,000511061
decreased 0,6248921410 -0,004210696
decreased 0,6291028370 -0,001885776
decreased 0,6309886130 -0,007871755
decreased 0,6388603680 -0,010189174
decreased 0,6490495420 -0,009342562
increased 0,6583921040 +0,000994911
decreased 0,6573971930 -0,000429614
decreased 0,6578268070 -0,002803415
increased 0,6606302220 +0,003486429
decreased 0,6571437930 -0,005722087
decreased 0,6628658800 -0,001881033
not_changed 0,6647469130 0
decreased 0,6647469130 -0,002261933
increased 0,6670088460 +0,011448437
increased 0,6555604090 +0,002361057
decreased 0,6531993520 -0,00395349
decreased 0,6571528420 -0,001591329
increased 0,6587441710 +0,002499632
not_changed 0,6562445390 0
not_changed 0,6562445390 0
not_changed 0,6562445390 0
increased 0,6562445390 +0,003492245
decreased 0,6527522940 8,089
increased 0,6527603830 +0,000566682
increased 0,6521937010 +0,004261562
not_changed 0,6479321390 0
increased 0,6479321390 +0,009690355
increased 0,6382417840 +0,001758988
increased 0,6364827960 +0,002008072
not_changed 0,6344747240 0
decreased 0,6344747240 -0,00068639
decreased 0,6351611140 -0,001332605
increased 0,6364937190 +0,000709994
increased 0,6357837250 +0,001277714
decreased 0,6345060110 -0,0020314
decreased 0,6365374110 -0,000589842
increased 0,6371272530 +0,000480273
decreased 0,6366469800 -0,000873501
increased 0,6375204810 +0,003586383
increased 0,6339340980 +0,016202651
increased 0,6177314470 +0,00201803
increased 0,6157134170 +0,001925286
increased 0,6137881310 +0,014174056
increased 0,5996140750 +0,003324683
decreased 0,5962893920 4,275
increased 0,5962936670 +0,001091978
decreased 0,5952016890 -0,016205557
not_changed 0,6114072460 0
not_changed 0,6114072460 0
decreased 0,6114072460 -0,003973168
not_changed 0,6153804140 0
increased 0,6153804140 +0,000313143
increased 0,6150672710 +0,003444961
increased 0,6116223100 +0,005687484
increased 0,6059348260 +0,010438002
decreased 0,5954968240 -0,011772938
decreased 0,6072697620 -0,003074877
decreased 0,6103446390 -0,016251443
increased 0,6265960820 +0,000968481
decreased 0,6256276010 -0,01036005
not_changed 0,6359876510 0
increased 0,6359876510 +0,000127465
increased 0,6358601860 +0,000709995
increased 0,6351501910 +0,004991808
increased 0,6301583830 +0,003921354
decreased 0,6262370290 -0,015096052
decreased 0,6413330810 -0,000994021
increased 0,6423271020 +0,007214944
increased 0,6351121580 +0,002477896
decreased 0,6326342620 -0,003014746
not_changed 0,6356490080 0
decreased 0,6356490080 -0,016687461
increased 0,6523364690 +0,01402496
increased 0,6383115090 +0,001848567
increased 0,6364629420 +0,002892944
not_changed 0,6335699980 0
Обратите внимание, что информация об обменного курса NOK в QAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Риалы Катара

Примечание: График курса обмена валют Норвежская крона/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Риалы Катара в течение 2289 дней.


NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.



QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).