Обменный курс на сегодня для NOK/RON является NOK за RON, это означает, что с 100 Норвежская крона можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или RON.

NOK в RON обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 20:40:17 +0000	0,4839000000	-0,0017
Sat, 03 Mar 2018 04:45:38 +0000	0,4856000000	+0,0019
Tue, 31 Oct 2017 06:24:53 +0000	0,4837000000	-0,0015
Mon, 30 Oct 2017 09:19:16 +0000	0,4852000000	-0,0005
Sun, 29 Oct 2017 23:32:06 +0000	0,4857000000	-0,002
Sat, 28 Oct 2017 12:24:06 +0000	0,4877000000	0
Sat, 28 Oct 2017 08:32:08 +0000	0,4877000000	+0,0053
Fri, 27 Oct 2017 01:23:34 +0000	0,4824000000	-0,0021
Thu, 26 Oct 2017 12:04:17 +0000	0,4845000000	-0,0034
Wed, 25 Oct 2017 01:07:41 +0000	0,4879000000	-0,001
Sun, 22 Oct 2017 15:58:30 +0000	0,4889000000	0
Sat, 21 Oct 2017 05:48:31 +0000	0,4889000000	-0,0011
Wed, 18 Oct 2017 12:20:40 +0000	0,4900000000	10
Tue, 17 Oct 2017 19:54:02 +0000	0,4901000000	-0,0013
Tue, 17 Oct 2017 03:55:59 +0000	0,4914000000	+0,0008
Thu, 12 Oct 2017 21:25:56 +0000	0,4906000000	+0,0035
Mon, 09 Oct 2017 20:44:20 +0000	0,4871000000	-0,0009
Sun, 08 Oct 2017 04:53:35 +0000	0,4880000000	-0,0002
Sat, 30 Sep 2017 08:50:32 +0000	0,4882000000	-0,0033
Thu, 28 Sep 2017 18:17:15 +0000	0,4915000000	+10
Thu, 28 Sep 2017 07:31:05 +0000	0,4914000000	-0,0028
Tue, 26 Sep 2017 22:38:40 +0000	0,4942000000	-0,0014
Tue, 26 Sep 2017 07:07:06 +0000	0,4956000000	+0,0043
Thu, 21 Sep 2017 06:53:43 +0000	0,4913000000	+0,0002
Mon, 18 Sep 2017 03:34:07 +0000	0,4911000000	+0,0004
Sun, 17 Sep 2017 09:37:06 +0000	0,4907000000	+0,0006
Fri, 15 Sep 2017 16:32:28 +0000	0,4901000000	+0,0012
Fri, 15 Sep 2017 09:47:19 +0000	0,4889000000	-0,0011
Thu, 14 Sep 2017 23:04:19 +0000	0,4900000000	+0,0006
Wed, 13 Sep 2017 13:27:13 +0000	0,4894000000	-0,0033
Mon, 11 Sep 2017 07:37:31 +0000	0,4927000000	-0,0007
Fri, 08 Sep 2017 18:44:37 +0000	0,4934000000	-0,0014
Wed, 06 Sep 2017 13:06:34 +0000	0,4948000000	-0,0004
Tue, 05 Sep 2017 11:22:48 +0000	0,4952000000	-0,0006
Fri, 01 Sep 2017 16:31:52 +0000	0,4958000000	+0,0018
Wed, 30 Aug 2017 04:57:44 +0000	0,4940000000	-0,0006
Tue, 29 Aug 2017 23:36:13 +0000	0,4946000000	+0,0005
Tue, 29 Aug 2017 15:50:58 +0000	0,4941000000	+0,0016
Sun, 27 Aug 2017 14:59:14 +0000	0,4925000000	-0,0053
Fri, 25 Aug 2017 12:49:23 +0000	0,4978000000	+0,0029
Thu, 24 Aug 2017 23:06:08 +0000	0,4949000000	+0,0022
Thu, 24 Aug 2017 02:51:43 +0000	0,4927000000	-0,0017
Sat, 19 Aug 2017 00:28:30 +0000	0,4944000000	+0,0032
Thu, 17 Aug 2017 13:10:34 +0000	0,4912000000	-0,0005
Wed, 16 Aug 2017 13:59:03 +0000	0,4917000000	+0,0034
Mon, 14 Aug 2017 19:49:14 +0000	0,4883000000	-0,0005
Mon, 14 Aug 2017 12:20:34 +0000	0,4888000000	-0,0006
Sun, 13 Aug 2017 07:24:22 +0000	0,4894000000	+0,0024
Fri, 11 Aug 2017 16:09:21 +0000	0,4870000000	-0,0007
Fri, 11 Aug 2017 06:43:54 +0000	0,4877000000	-0,001
Thu, 10 Aug 2017 01:54:40 +0000	0,4887000000	+0,0007
Tue, 08 Aug 2017 20:59:22 +0000	0,4880000000	-0,0006
Tue, 08 Aug 2017 11:40:31 +0000	0,4886000000	-0,0011
Sun, 06 Aug 2017 07:18:51 +0000	0,4897000000	0
Sun, 06 Aug 2017 01:53:56 +0000	0,4897000000	+0,0014
Tue, 01 Aug 2017 09:49:44 +0000	0,4883000000	-0,0003
Mon, 31 Jul 2017 16:56:48 +0000	0,4886000000	-0,0012
Sun, 30 Jul 2017 01:12:03 +0000	0,4898000000	0
Sat, 29 Jul 2017 16:24:41 +0000	0,4898000000	-0,0002
Fri, 28 Jul 2017 03:34:58 +0000	0,4900000000	10
Wed, 26 Jul 2017 08:47:02 +0000	0,4901000000	+0,0019
Tue, 25 Jul 2017 03:57:15 +0000	0,4882000000	+0,0018
Mon, 24 Jul 2017 08:15:40 +0000	0,4864000000	0
Sun, 23 Jul 2017 23:56:01 +0000	0,4864000000	+0,0005
Sat, 22 Jul 2017 07:38:04 +0000	0,4859000000	-0,0023
Thu, 20 Jul 2017 17:17:34 +0000	0,4882000000	-0,0033
Wed, 19 Jul 2017 22:32:05 +0000	0,4915000000	+0,0038
Tue, 18 Jul 2017 14:50:04 +0000	0,4877000000	+0,0053
Thu, 13 Jul 2017 07:27:45 +0000	0,4824000000	+0,0018
Fri, 07 Jul 2017 03:53:36 +0000	0,4806000000	-0,0013
Thu, 06 Jul 2017 11:42:07 +0000	0,4819000000	+0,0032
Mon, 03 Jul 2017 10:03:35 +0000	0,4787000000	+0,003
Sat, 01 Jul 2017 10:37:16 +0000	0,4757000000	-0,0005
Fri, 30 Jun 2017 14:44:17 +0000	0,4762000000	+0,0006
Thu, 29 Jun 2017 09:23:38 +0000	0,4756000000	+0,0022
Thu, 29 Jun 2017 03:53:18 +0000	0,4734000000	-0,0002
Wed, 28 Jun 2017 11:05:01 +0000	0,4736000000	-0,008
Tue, 27 Jun 2017 04:59:58 +0000	0,4816000000	-0,0008
Mon, 26 Jun 2017 09:57:46 +0000	0,4824000000	+10
Fri, 23 Jun 2017 06:41:39 +0000	0,4823000000	+0,0015
Wed, 21 Jun 2017 11:01:45 +0000	0,4808000000	-0,0013
Wed, 21 Jun 2017 05:17:22 +0000	0,4821000000	-0,0023
Fri, 16 Jun 2017 13:14:42 +0000	0,4844000000	+0,0013
Thu, 15 Jun 2017 22:11:40 +0000	0,4831000000	-0,0005
Thu, 15 Jun 2017 08:46:28 +0000	0,4836000000	+0,0007
Wed, 14 Jun 2017 06:51:33 +0000	0,4829000000	10
Tue, 13 Jun 2017 16:29:17 +0000	0,4830000000	+0,0028
Tue, 13 Jun 2017 00:22:30 +0000	0,4802000000	+0,0015
Sun, 11 Jun 2017 22:33:37 +0000	0,4787000000	-0,0005
Sat, 10 Jun 2017 23:15:20 +0000	0,4792000000	0
Sat, 10 Jun 2017 03:13:19 +0000	0,4792000000	+0,0017
Thu, 08 Jun 2017 05:37:35 +0000	0,4775000000	-0,0031
Sat, 03 Jun 2017 16:29:06 +0000	0,4806000000	0
Sat, 03 Jun 2017 00:48:49 +0000	0,4806000000	-0,0012
Thu, 01 Jun 2017 21:44:01 +0000	0,4818000000	+0,001
Thu, 01 Jun 2017 14:06:27 +0000	0,4808000000	-0,0002
Thu, 01 Jun 2017 09:59:10 +0000	0,4810000000	-0,0026
Wed, 31 May 2017 00:12:32 +0000	0,4836000000	-0,0018
Sun, 28 May 2017 07:57:18 +0000	0,4854000000	0
Sat, 27 May 2017 15:44:28 +0000	0,4854000000	0
Sat, 27 May 2017 05:42:23 +0000	0,4854000000	0
Fri, 26 May 2017 12:58:54 +0000	0,4854000000	+0,0007
Wed, 24 May 2017 14:56:34 +0000	0,4847000000	-0,0008
Tue, 23 May 2017 11:20:15 +0000	0,4855000000	-0,0004
Sat, 20 May 2017 09:18:50 +0000	0,4859000000	+0,0003
Fri, 19 May 2017 18:06:31 +0000	0,4856000000	+0,0004
Mon, 15 May 2017 17:42:56 +0000	0,4852000000	10
Sat, 13 May 2017 15:27:38 +0000	0,4853000000	-0,0012
Fri, 12 May 2017 08:43:29 +0000	0,4865000000	+0,0011
Wed, 10 May 2017 17:12:08 +0000	0,4854000000	+0,0037
Sun, 07 May 2017 13:59:44 +0000	0,4817000000	+0,0069
Fri, 05 May 2017 04:14:16 +0000	0,4748000000	-0,0087
Tue, 02 May 2017 08:07:22 +0000	0,4835000000	-0,0006
Mon, 01 May 2017 22:32:03 +0000	0,4841000000	-0,0002
Sun, 30 Apr 2017 03:33:57 +0000	0,4843000000	0
Fri, 28 Apr 2017 22:58:01 +0000	0,4843000000	-0,0011
Fri, 28 Apr 2017 09:32:51 +0000	0,4854000000	-0,0022
Mon, 24 Apr 2017 01:23:49 +0000	0,4876000000	-0,0012
Sun, 23 Apr 2017 21:03:07 +0000	0,4888000000	+0,0041
Sun, 23 Apr 2017 06:55:56 +0000	0,4847000000	0
Sun, 23 Apr 2017 03:36:42 +0000	0,4847000000	0
Sat, 22 Apr 2017 15:32:40 +0000	0,4847000000	-0,0079
Thu, 20 Apr 2017 06:01:12 +0000	0,4926000000	-0,0021
Wed, 19 Apr 2017 13:57:40 +0000	0,4947000000	-0,001
Wed, 19 Apr 2017 06:58:21 +0000	0,4957000000	-0,0002
Mon, 17 Apr 2017 07:23:29 +0000	0,4959000000	-0,0021
Sun, 16 Apr 2017 03:37:56 +0000	0,4980000000	0
Sat, 15 Apr 2017 08:19:05 +0000	0,4980000000	+0,0031
Wed, 12 Apr 2017 23:50:03 +0000	0,4949000000	0
Tue, 11 Apr 2017 22:06:17 +0000	0,4949000000	+0,0011
Sun, 09 Apr 2017 14:23:00 +0000	0,4938000000	+0,001
Fri, 07 Apr 2017 16:37:20 +0000	0,4928000000	-0,001
Wed, 05 Apr 2017 13:42:56 +0000	0,4938000000	-0,0017
Tue, 04 Apr 2017 16:02:04 +0000	0,4955000000	+0,0005
Tue, 04 Apr 2017 08:21:16 +0000	0,4950000000	-0,0017
Mon, 03 Apr 2017 00:06:37 +0000	0,4967000000	+0,0009
Sat, 01 Apr 2017 10:56:06 +0000	0,4958000000	-0,0002
Fri, 31 Mar 2017 03:35:03 +0000	0,4960000000	-0,0005
Thu, 30 Mar 2017 07:35:52 +0000	0,4965000000	+0,0008
Sat, 25 Mar 2017 11:03:43 +0000	0,4957000000	-0,0013
Tue, 21 Mar 2017 20:40:16 +0000	0,4970000000	10
Thu, 16 Mar 2017 14:31:21 +0000	0,4971000000	+0,0005
Wed, 15 Mar 2017 01:49:14 +0000	0,4966000000	-0,001
Mon, 13 Mar 2017 09:16:58 +0000	0,4976000000	+10
Fri, 10 Mar 2017 13:12:51 +0000	0,4975000000	-0,0034
Thu, 09 Mar 2017 15:10:23 +0000	0,5009000000	-0,0051
Sun, 05 Mar 2017 15:53:39 +0000	0,5060000000	0
Sat, 04 Mar 2017 14:55:57 +0000	0,5060000000	-0,0029
Thu, 02 Mar 2017 01:20:28 +0000	0,5089000000	10
Tue, 28 Feb 2017 16:11:04 +0000	0,5090000000	+0,001
Sun, 26 Feb 2017 02:05:40 +0000	0,5080000000	-0,0043
Wed, 22 Feb 2017 05:28:21 +0000	0,5123000000	+0,0006
Tue, 21 Feb 2017 15:35:07 +0000	0,5117000000	+0,0009
Mon, 20 Feb 2017 22:31:33 +0000	0,5108000000	+0,0006
Mon, 20 Feb 2017 05:05:52 +0000	0,5102000000	-0,0004
Sun, 19 Feb 2017 23:38:45 +0000	0,5106000000	-0,0002
Wed, 15 Feb 2017 18:14:00 +0000	0,5108000000	+0,0032
Tue, 07 Feb 2017 05:47:39 +0000	0,5076000000	-0,0002
Fri, 03 Feb 2017 09:46:48 +0000	0,5078000000	-0,0005
Sun, 29 Jan 2017 15:31:16 +0000	0,5083000000	0
Sun, 29 Jan 2017 07:02:10 +0000	0,5083000000	0
Sat, 28 Jan 2017 16:20:46 +0000	0,5083000000	+0,0031
Fri, 27 Jan 2017 13:46:06 +0000	0,5052000000	+0,0077
Thu, 19 Jan 2017 04:37:07 +0000	0,4975000000	+0,0008
Sun, 15 Jan 2017 07:45:55 +0000	0,4967000000	0
Sat, 14 Jan 2017 20:40:37 +0000	0,4967000000	-0,0033
Thu, 05 Jan 2017 16:54:44 +0000	0,5000000000	-0,0018
Wed, 04 Jan 2017 03:44:02 +0000	0,5018000000	+0,0005
Tue, 03 Jan 2017 13:58:17 +0000	0,5013000000	+0,0035
Mon, 02 Jan 2017 00:09:47 +0000	0,4978000000	+0,001
Sat, 31 Dec 2016 20:55:45 +0000	0,4968000000	-0,0017
Fri, 30 Dec 2016 17:48:21 +0000	0,4985000000	+0,0003
Thu, 29 Dec 2016 11:50:52 +0000	0,4982000000	0
Tue, 27 Dec 2016 08:29:46 +0000	0,4982000000	0
Mon, 26 Dec 2016 22:00:56 +0000	0,4982000000	-0,0014
Sun, 25 Dec 2016 12:18:50 +0000	0,4996000000	0
Sun, 25 Dec 2016 01:15:09 +0000	0,4996000000	+0,0019
Fri, 23 Dec 2016 16:10:02 +0000	0,4977000000	-0,0009
Wed, 21 Dec 2016 18:19:22 +0000	0,4986000000	+0,0005
Mon, 19 Dec 2016 06:02:48 +0000	0,4981000000	-0,0018
Fri, 16 Dec 2016 05:23:10 +0000	0,4999000000	-0,0002
Wed, 14 Dec 2016 13:18:28 +0000	0,5001000000	-0,003
Tue, 13 Dec 2016 13:57:24 +0000	0,5031000000	+0,0009
Sun, 11 Dec 2016 22:32:48 +0000	0,5022000000	-0,0003
Thu, 08 Dec 2016 22:28:26 +0000	0,5025000000	+0,0016
Thu, 08 Dec 2016 14:20:19 +0000	0,5009000000	+0,0011
Wed, 07 Dec 2016 15:45:00 +0000	0,4998000000	+0,0017
Wed, 07 Dec 2016 05:52:28 +0000	0,4981000000	-0,0008
Mon, 05 Dec 2016 19:05:29 +0000	0,4989000000	-0,003
Sun, 04 Dec 2016 23:58:58 +0000	0,5019000000	+0,0007
Fri, 02 Dec 2016 05:14:37 +0000	0,5012000000	+0,0057
Mon, 28 Nov 2016 09:32:41 +0000	0,4955000000	-0,0009
Sun, 27 Nov 2016 03:03:28 +0000	0,4964000000	0
Sat, 26 Nov 2016 07:11:42 +0000	0,4964000000	-0,0005
Thu, 24 Nov 2016 21:51:45 +0000	0,4969000000	+0,002
Thu, 24 Nov 2016 01:22:43 +0000	0,4949000000	-0,0023
Tue, 22 Nov 2016 08:42:34 +0000	0,4972000000	+0,0006
Mon, 21 Nov 2016 23:58:16 +0000	0,4966000000	+0,0025
Sun, 20 Nov 2016 16:54:46 +0000	0,4941000000	0
Sat, 19 Nov 2016 00:21:36 +0000	0,4941000000	-0,0016
Sun, 13 Nov 2016 18:15:51 +0000	0,4957000000	+0,0025
Wed, 09 Nov 2016 08:19:30 +0000	0,4932000000	-0,0011
Mon, 07 Nov 2016 19:43:10 +0000	0,4943000000	-0,0041
Tue, 25 Oct 2016 19:09:58 +0000	0,4984000000	-0,0034
Sun, 23 Oct 2016 13:15:41 +0000	0,5018000000	-0,0007
Thu, 20 Oct 2016 07:24:50 +0000	0,5025000000	+0,0048
Sun, 09 Oct 2016 18:37:54 +0000	0,4977000000	+0,0014
Wed, 05 Oct 2016 00:33:41 +0000	0,4963000000	+0,0019
Sat, 01 Oct 2016 00:40:20 +0000	0,4944000000	+0,0064
Thu, 22 Sep 2016 14:20:55 +0000	0,4880000000	+0,0089
Sun, 18 Sep 2016 18:26:33 +0000	0,4791000000	0
Sun, 18 Sep 2016 13:31:17 +0000	0,4791000000	+0,0007
Wed, 14 Sep 2016 02:32:52 +0000	0,4784000000	-0,0022
Tue, 13 Sep 2016 08:12:03 +0000	0,4806000000	+0,0023
Thu, 01 Sep 2016 01:58:52 +0000	0,4783000000	-0,0031
Fri, 26 Aug 2016 13:48:28 +0000	0,4814000000	+0,0015
Sat, 20 Aug 2016 09:13:54 +0000	0,4799000000	+0,0005
Fri, 19 Aug 2016 21:46:46 +0000	0,4794000000	-0,0035
Wed, 17 Aug 2016 20:54:02 +0000	0,4829000000	-0,0037
Sun, 14 Aug 2016 18:41:30 +0000	0,4866000000	+0,0037
Wed, 10 Aug 2016 14:39:05 +0000	0,4829000000	+0,0113
Sat, 06 Aug 2016 00:41:29 +0000	0,4716000000	+0,0026
Tue, 02 Aug 2016 05:20:52 +0000	0,4690000000	-0,0014
Fri, 29 Jul 2016 03:50:03 +0000	0,4704000000	-0,0073
Tue, 19 Jul 2016 10:13:20 +0000	0,4777000000	+0,0015
Tue, 19 Jul 2016 04:45:35 +0000	0,4762000000	-0,0022
Sun, 17 Jul 2016 04:29:33 +0000	0,4784000000	-0,0015
Fri, 15 Jul 2016 08:36:16 +0000	0,4799000000	+0,0002
Thu, 07 Jul 2016 22:58:26 +0000	0,4797000000	-0,0059
Sat, 02 Jul 2016 19:45:55 +0000	0,4856000000	+0,0027
Wed, 29 Jun 2016 01:24:33 +0000	0,4829000000	+0,0022
Fri, 24 Jun 2016 09:31:40 +0000	0,4807000000	-0,0018
Thu, 23 Jun 2016 06:29:12 +0000	0,4825000000	+0,001
Fri, 17 Jun 2016 17:08:56 +0000	0,4815000000	-0,0017
Tue, 14 Jun 2016 16:27:47 +0000	0,4832000000	-0,0045
Wed, 08 Jun 2016 21:41:59 +0000	0,4877000000	-0,0012
Tue, 07 Jun 2016 12:56:42 +0000	0,4889000000	+0,0006
Tue, 07 Jun 2016 09:18:43 +0000	0,4883000000	+0,0023
Sun, 29 May 2016 04:09:12 +0000	0,4860000000	+0,0028
Tue, 24 May 2016 13:35:13 +0000	0,4832000000	+0,001
Sun, 22 May 2016 16:51:18 +0000	0,4822000000	0
Sun, 22 May 2016 09:10:50 +0000	0,4822000000	0
Fri, 20 May 2016 23:58:34 +0000	0,4822000000	-0,0034
Sat, 30 Apr 2016 10:17:27 +0000	0,4856000000	+0,0016
Thu, 28 Apr 2016 02:51:41 +0000	0,4840000000	+10
Sat, 23 Apr 2016 15:43:48 +0000	0,4839000000	+0,0037
Mon, 18 Apr 2016 11:26:42 +0000	0,4802000000	-0,0002
Sun, 17 Apr 2016 15:30:32 +0000	0,4804000000	0
Sat, 16 Apr 2016 19:34:57 +0000	0,4804000000	-0,001
Wed, 13 Apr 2016 15:27:41 +0000	0,4814000000	+0,0052
Mon, 11 Apr 2016 09:10:59 +0000	0,4762000000	+0,0006
Sun, 10 Apr 2016 11:31:44 +0000	0,4756000000	-0,0024
Sun, 06 Mar 2016 05:26:55 +0000	0,4780000000	0
Sat, 05 Mar 2016 12:21:07 +0000	0,4780000000	+0,0058
Tue, 23 Feb 2016 12:51:40 +0000	0,4722000000	+0,001
Mon, 22 Feb 2016 20:31:56 +0000	0,4712000000	+0,0003
Sun, 21 Feb 2016 00:16:45 +0000	0,4709000000	+0,0065
Mon, 15 Feb 2016 19:32:01 +0000	0,4644000000	-0,0267
Mon, 01 Feb 2016 03:45:29 +0000	0,4911000000	+0,0167
Thu, 21 Jan 2016 17:46:32 +0000	0,4744000000	+0,0076
Thu, 21 Jan 2016 10:18:01 +0000	0,4668000000	-0,0005
Mon, 18 Jan 2016 19:08:19 +0000	0,4673000000	-0,0028
Sun, 17 Jan 2016 19:41:19 +0000	0,4701000000	+0,0027
Sun, 10 Jan 2016 05:21:18 +0000	0,4674000000	0
Sat, 09 Jan 2016 21:31:06 +0000	0,4674000000	+0,0007
Fri, 08 Jan 2016 15:46:53 +0000	0,4667000000	-0,0036
Fri, 01 Jan 2016 06:24:39 +0000	0,4703000000	-0,0046
Sun, 27 Dec 2015 02:11:17 +0000	0,4749000000	+0,0005
Mon, 21 Dec 2015 05:45:05 +0000	0,4744000000	-0,0005
Fri, 18 Dec 2015 16:19:30 +0000	0,4749000000	+0,0014
Sun, 13 Dec 2015 20:54:10 +0000	0,4735000000	+0,0039
Tue, 08 Dec 2015 16:05:00 +0000	0,4696000000	-0,0133
Fri, 04 Dec 2015 10:20:47 +0000	0,4829000000	-0,0029
Tue, 01 Dec 2015 16:06:01 +0000	0,4858000000	+0,0024
Mon, 30 Nov 2015 03:37:51 +0000	0,4834000000	+0,0008
Sat, 28 Nov 2015 22:48:04 +0000	0,4826000000	0
Sat, 28 Nov 2015 05:39:40 +0000	0,4826000000	-0,0003
Fri, 27 Nov 2015 19:54:30 +0000	0,4829000000	0
Thu, 26 Nov 2015 23:35:22 +0000	0,4829000000	-0,0011
Sun, 22 Nov 2015 22:07:15 +0000	0,4840000000	+0,0004
Fri, 20 Nov 2015 20:30:14 +0000	0,4836000000	+0,0025
Thu, 19 Nov 2015 20:28:57 +0000	0,4811000000	+0,0006
Thu, 19 Nov 2015 13:46:24 +0000	0,4805000000	+0,0002
Wed, 11 Nov 2015 07:01:56 +0000	0,4803000000	+0,0015
Sat, 07 Nov 2015 13:13:29 +0000	0,4788000000	+0,0042
Mon, 02 Nov 2015 02:12:10 +0000	0,4746000000	0
Sat, 31 Oct 2015 21:43:10 +0000	0,4746000000	+0,0037
Fri, 30 Oct 2015 11:54:22 +0000	0,4709000000	-0,0099
Tue, 27 Oct 2015 05:33:41 +0000	0,4808000000	+0,0007
Sat, 24 Oct 2015 17:47:14 +0000	0,4801000000	-0,0002
Fri, 23 Oct 2015 18:39:28 +0000	0,4803000000	+0,0006
Thu, 22 Oct 2015 16:20:48 +0000	0,4797000000	-0,0005
Sat, 17 Oct 2015 02:16:25 +0000	0,4802000000	-0,0005
Sat, 10 Oct 2015 16:35:32 +0000	0,4807000000	+0,0008
Thu, 08 Oct 2015 13:51:15 +0000	0,4799000000	+0,0166
Wed, 30 Sep 2015 06:00:12 +0000	0,4633000000	+0,0003
Fri, 25 Sep 2015 20:41:45 +0000	0,4630000000	-0,0157
Sun, 20 Sep 2015 08:25:31 +0000	0,4787000000	0
Sat, 19 Sep 2015 17:07:37 +0000	0,4787000000	-0,0015
Wed, 16 Sep 2015 22:28:52 +0000	0,4802000000	0
Fri, 04 Sep 2015 08:44:55 +0000	0,4802000000	+0,0047
Thu, 27 Aug 2015 15:45:48 +0000	0,4755000000	+0,007
Wed, 26 Aug 2015 21:58:15 +0000	0,4685000000	-0,0192
Mon, 27 Jul 2015 20:48:12 +0000	0,4877000000	-0,0027
Sun, 26 Jul 2015 13:29:29 +0000	0,4904000000	-0,009
Thu, 16 Jul 2015 09:50:31 +0000	0,4994000000	+0,0006
Tue, 07 Jul 2015 13:32:30 +0000	0,4988000000	-0,0113
Thu, 02 Jul 2015 06:04:13 +0000	0,5101000000	+0,0009
Sat, 27 Jun 2015 11:14:47 +0000	0,5092000000	+0,0005
Fri, 19 Jun 2015 16:41:11 +0000	0,5087000000	-0,0039
Tue, 16 Jun 2015 19:33:36 +0000	0,5126000000	-0,0007
Mon, 15 Jun 2015 20:58:20 +0000	0,5133000000	+0,0006
Mon, 15 Jun 2015 17:37:44 +0000	0,5127000000	0
Sun, 14 Jun 2015 14:14:36 +0000	0,5127000000	0
Sat, 13 Jun 2015 18:49:55 +0000	0,5127000000	0
Fri, 12 Jun 2015 22:30:33 +0000	0,5127000000	+0,007
Thu, 11 Jun 2015 21:33:52 +0000	0,5057000000	-0,0028
Thu, 11 Jun 2015 03:16:00 +0000	0,5085000000	-0,0034
Wed, 10 Jun 2015 06:28:51 +0000	0,5119000000	+0,0092
Mon, 08 Jun 2015 04:03:54 +0000	0,5027000000	-0,0053
Fri, 05 Jun 2015 06:47:57 +0000	0,5080000000	+0,0023
Thu, 04 Jun 2015 06:03:45 +0000	0,5057000000	-0,0022
Tue, 02 Jun 2015 23:29:13 +0000	0,5079000000	-0,0051
Mon, 01 Jun 2015 12:52:18 +0000	0,5130000000	-0,0156
Tue, 26 May 2015 16:36:17 +0000	0,5286000000	-0,0011
Sun, 17 May 2015 17:21:19 +0000	0,5297000000	+0,0061
Mon, 04 May 2015 18:37:44 +0000	0,5236000000	+0,0059
Sun, 03 May 2015 07:10:26 +0000	0,5177000000	+0,0001
Sat, 02 May 2015 05:12:55 +0000	0,5176000000	-0,0001
Sat, 02 May 2015 01:14:17 +0000	0,5177000000	-0,0048
Thu, 30 Apr 2015 15:12:31 +0000	0,5225000000	+0,0002
Sat, 25 Apr 2015 20:07:30 +0000	0,5223000000	+0,0154
Mon, 06 Apr 2015 09:37:14 +0000	0,5069000000	-0,0065
Thu, 12 Mar 2015 07:24:36 +0000	0,5134000000	+0,0055
Fri, 16 Jan 2015 07:32:14 +0000	0,5079000000	+0,0166
Sun, 04 Jan 2015 10:39:13 +0000	0,4913000000	+0,0004
Sat, 27 Dec 2014 05:52:23 +0000	0,4909000000	+0,0088
Mon, 15 Dec 2014 21:42:03 +0000	0,4821000000	-0,0071
Sun, 14 Dec 2014 00:09:59 +0000	0,4892000000	-0,031
Mon, 03 Nov 2014 21:42:46 +0000	0,5202000000	-0,0046
Tue, 28 Oct 2014 14:56:49 +0000	0,5248000000	-0,0032
Mon, 27 Oct 2014 21:40:23 +0000	0,5280000000	-0,0049
Mon, 15 Sep 2014 18:46:20 +0000	0,5329000000	-0,0034
Sat, 13 Sep 2014 08:03:54 +0000	0,5363000000	-0,0022
Wed, 20 Aug 2014 07:16:25 +0000	0,5385000000	-0,0011
Fri, 15 Aug 2014 00:05:31 +0000	0,5396000000	+0,0022
Wed, 13 Aug 2014 04:32:36 +0000	0,5374000000	+0,0005
Tue, 12 Aug 2014 23:06:20 +0000	0,5369000000	+0,0054
Sat, 09 Aug 2014 11:03:18 +0000	0,5315000000	+0,0002
Fri, 08 Aug 2014 07:33:14 +0000	0,5313000000	+0,0027
Tue, 05 Aug 2014 17:21:40 +0000	0,5286000000	-0,0069
Mon, 28 Apr 2014 07:45:23 +0000	0,5355000000	-0,0048
Sun, 30 Mar 2014 01:13:23 +0000	0,5403000000	0
Sat, 29 Mar 2014 11:30:44 +0000	0,5403000000	+0,009
Sun, 02 Feb 2014 05:08:27 +0000	0,5313000000	-0,0109
Thu, 23 Jan 2014 03:11:16 +0000	0,5422000000	+0,0064
Thu, 02 Jan 2014 01:39:01 +0000	0,5358000000	+0,0074
Mon, 09 Dec 2013 20:42:26 +0000	0,5284000000	+10
Sun, 08 Dec 2013 19:31:38 +0000	0,5283000000	-0,019291369
Sun, 06 Oct 2013 18:43:49 +0000	0,5475913690	-0,001331994
Thu, 03 Oct 2013 22:02:08 +0000	0,5489233630	0
Fri, 27 Sep 2013 12:16:22 +0000	0,5489233630	0
Thu, 26 Sep 2013 18:09:11 +0000	0,5489233630	-0,017897827
Sat, 14 Sep 2013 08:04:49 +0000	0,5668211900	+0,002352289
Sun, 18 Aug 2013 14:09:25 +0000	0,5644689010	-0,001720863
Sun, 11 Aug 2013 20:54:38 +0000	0,5661897640	+0,005959194
Mon, 29 Jul 2013 09:21:41 +0000	0,5602305700	-0,003653174
Mon, 22 Jul 2013 11:19:45 +0000	0,5638837440	+0,001974949
Thu, 11 Jul 2013 03:59:37 +0000	0,5619087950	+0,000628902
Thu, 27 Jun 2013 22:14:21 +0000	0,5612798930	-0,001787311
Wed, 26 Jun 2013 05:46:43 +0000	0,5630672040	-0,021476257
Wed, 19 Jun 2013 03:59:25 +0000	0,5845434610	-0,010121444
Tue, 11 Jun 2013 00:53:49 +0000	0,5946649050	+0,003200199
Sun, 09 Jun 2013 11:52:48 +0000	0,5914647060	+0,023645841
Thu, 30 May 2013 23:53:34 +0000	0,5678188650	-0,007016656
Mon, 27 May 2013 03:19:36 +0000	0,5748355210	-0,000166979
Mon, 13 May 2013 00:00:31 +0000	0,5750025000	0
Sat, 11 May 2013 10:58:00 +0000	0,5750025000	+0,010493068
Wed, 08 May 2013 11:27:27 +0000	0,5645094320	-0,005013215
Mon, 29 Apr 2013 20:42:00 +0000	0,5695226470	-0,004811639
Sun, 21 Apr 2013 04:04:40 +0000	0,5743342860	-0,013340694
Fri, 12 Apr 2013 04:10:54 +0000	0,5876749800	-0,002533912
Thu, 28 Mar 2013 04:31:56 +0000	0,5902088920	+0,002622718
Tue, 26 Mar 2013 21:37:57 +0000	0,5875861740	-0,003255986
Thu, 14 Mar 2013 04:40:00 +0000	0,5908421600	+0,004639553
Mon, 11 Mar 2013 19:39:45 +0000	0,5862026070	-0,000699554
Mon, 11 Mar 2013 13:44:23 +0000	0,5869021610	+0,00213303
Thu, 28 Feb 2013 00:58:37 +0000	0,5847691310	-0,001017257
Fri, 22 Feb 2013 16:04:56 +0000	0,5857863880	-0,002893938
Wed, 20 Feb 2013 19:21:26 +0000	0,5886803260	-0,003017397
Mon, 18 Feb 2013 15:32:55 +0000	0,5916977230	0
Sun, 17 Feb 2013 13:12:46 +0000	0,5916977230	-0,005170112
Tue, 12 Feb 2013 18:56:45 +0000	0,5968678350	+0,003044943
Sun, 10 Feb 2013 07:05:30 +0000	0,5938228920	+0,00961959
Sat, 02 Feb 2013 10:22:31 +0000	0,5842033020	-0,005844199
Wed, 30 Jan 2013 06:43:13 +0000	0,5900475010	+0,007861419
Mon, 21 Jan 2013 13:55:03 +0000	0,5821860820	-0,013530372
Sun, 13 Jan 2013 02:53:57 +0000	0,5957164540	-0,011037852
Thu, 20 Dec 2012 12:25:50 +0000	0,6067543060	+0,003647014
Wed, 19 Dec 2012 10:20:49 +0000	0,6031072920	-0,008608511
Fri, 30 Nov 2012 19:13:01 +0000	0,6117158030	-0,006258337
Wed, 21 Nov 2012 23:40:11 +0000	0,6179741400	+0,000468907
Wed, 21 Nov 2012 08:32:54 +0000	0,6175052330	+0,00198656
Sat, 17 Nov 2012 09:14:35 +0000	0,6155186730	-0,001693109
Fri, 16 Nov 2012 17:55:58 +0000	0,6172117820	+0,001224772
Wed, 07 Nov 2012 09:49:23 +0000	0,6159870100	+0,003374236
Fri, 24 Aug 2012 15:00:08 +0000	0,6126127740	-0,010207546
Sat, 21 Jul 2012 03:40:27 +0000	0,6228203200	+0,009470588
Tue, 17 Jul 2012 20:42:51 +0000	0,6133497320	+0,002907695
Mon, 16 Jul 2012 20:30:08 +0000	0,6104420370	+0,0055449
Thu, 12 Jul 2012 04:45:35 +0000	0,6048971370	+0,004236387
Fri, 06 Jul 2012 17:11:09 +0000	0,6006607500	+0,003087849
Thu, 05 Jul 2012 21:11:07 +0000	0,5975729010	+0,007865427
Thu, 28 Jun 2012 15:45:37 +0000	0,5897074740	-0,001037099
Wed, 27 Jun 2012 12:41:30 +0000	0,5907445730	-0,004997933
Thu, 21 Jun 2012 17:21:52 +0000	0,5957425060	+0,001523098
Sat, 16 Jun 2012 19:02:32 +0000	0,5942194080	+0,000289744
Wed, 13 Jun 2012 21:30:19 +0000	0,5939296640	+0,005467946
Mon, 04 Jun 2012 18:31:22 +0000	0,5884617180	-0,004427872
Mon, 28 May 2012 22:36:33 +0000	0,5928895900	+0,009682091
Mon, 21 May 2012 15:33:51 +0000	0,5832074990	-0,002191218
Fri, 11 May 2012 19:22:54 +0000	0,5853987170	+0,003204295
Tue, 08 May 2012 22:44:54 +0000	0,5821944220	-0,005376029
Tue, 01 May 2012 17:29:37 +0000	0,5875704510	+0,008849129
Thu, 26 Apr 2012 18:42:54 +0000	0,5787213220	-0,001098552
Tue, 24 Apr 2012 17:42:28 +0000	0,5798198740	+0,00033038
Thu, 19 Apr 2012 16:20:42 +0000	0,5794894940	+0,000568227
Tue, 17 Apr 2012 16:12:06 +0000	0,5789212670	+0,002447268
Tue, 10 Apr 2012 16:46:14 +0000	0,5764739990	-0,001673817
Fri, 06 Apr 2012 02:34:42 +0000	0,5781478160	-0,002293347
Mon, 02 Apr 2012 23:17:14 +0000	0,5804411630	0
Mon, 02 Apr 2012 18:15:17 +0000	0,5804411630	+0,008011534
Sun, 25 Mar 2012 14:35:39 +0000	0,5724296290	0
Sat, 24 Mar 2012 17:35:49 +0000	0,5724296290	-0,008488495
Sun, 18 Mar 2012 20:06:45 +0000	0,5809181240	0
Sun, 18 Mar 2012 00:17:17 +0000	0,5809181240	-0,003334616
Tue, 06 Mar 2012 22:37:09 +0000	0,5842527400	+0,003523151
Mon, 20 Feb 2012 01:34:52 +0000	0,5807295890	+0,003678105
Wed, 15 Feb 2012 12:18:49 +0000	0,5770514840	-0,000138301
Wed, 15 Feb 2012 00:53:51 +0000	0,5771897850	+0,003990495
Sat, 11 Feb 2012 22:50:28 +0000	0,5731992900	0

Обратите внимание, что информация об обменного курса NOK в RON обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 20:40:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Румынский лей

Примечание: График курса обмена валют Норвежская крона/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Румынский лей в течение 2268 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.