Обменный курс на сегодня для NOK/RSD является NOK за RSD, это означает, что с 100 Норвежская крона можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или RSD.

NOK в RSD обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 12:20:55 +0000	12,2869000000	-0,3177
Mon, 30 Oct 2017 03:30:03 +0000	12,6046000000	0
Sun, 29 Oct 2017 18:36:34 +0000	12,6046000000	0
Sat, 28 Oct 2017 18:35:48 +0000	12,6046000000	0
Sat, 28 Oct 2017 05:57:19 +0000	12,6046000000	+0,1081
Thu, 26 Oct 2017 18:18:51 +0000	12,4965000000	-0,0874
Thu, 26 Oct 2017 07:43:15 +0000	12,5839000000	-0,0034
Wed, 25 Oct 2017 15:43:04 +0000	12,5873000000	-0,0617
Sun, 22 Oct 2017 22:59:00 +0000	12,6490000000	-0,1065
Mon, 16 Oct 2017 23:46:40 +0000	12,7555000000	+0,0019
Thu, 12 Oct 2017 21:58:28 +0000	12,7536000000	+0,0742
Sun, 08 Oct 2017 23:46:15 +0000	12,6794000000	+0,0186
Fri, 06 Oct 2017 14:52:40 +0000	12,6608000000	-0,0107
Thu, 05 Oct 2017 21:44:44 +0000	12,6715000000	-0,0309
Wed, 04 Oct 2017 10:30:07 +0000	12,7024000000	+0,0646
Sat, 30 Sep 2017 07:06:04 +0000	12,6378000000	-0,0782
Thu, 28 Sep 2017 19:05:15 +0000	12,7160000000	-0,1325
Mon, 25 Sep 2017 20:39:27 +0000	12,8485000000	+0,0813
Sat, 23 Sep 2017 15:33:36 +0000	12,7672000000	+0,0049
Fri, 22 Sep 2017 16:07:36 +0000	12,7623000000	+0,0754
Tue, 19 Sep 2017 08:53:13 +0000	12,6869000000	-0,0031
Tue, 19 Sep 2017 00:32:04 +0000	12,6900000000	+0,0199
Sun, 17 Sep 2017 22:39:34 +0000	12,6701000000	0
Sat, 16 Sep 2017 23:02:57 +0000	12,6701000000	+0,0183
Fri, 15 Sep 2017 00:46:17 +0000	12,6518000000	-0,1514
Fri, 08 Sep 2017 17:19:00 +0000	12,8032000000	-0,0477
Fri, 08 Sep 2017 01:12:29 +0000	12,8509000000	-0,0389
Sat, 02 Sep 2017 06:18:06 +0000	12,8898000000	+0,0279
Mon, 28 Aug 2017 08:03:04 +0000	12,8619000000	-0,0131
Thu, 24 Aug 2017 17:07:55 +0000	12,8750000000	+0,0364
Tue, 22 Aug 2017 19:51:16 +0000	12,8386000000	+0,0388
Mon, 21 Aug 2017 05:13:41 +0000	12,7998000000	-0,0303
Wed, 16 Aug 2017 13:13:32 +0000	12,8301000000	-0,1843
Sun, 13 Aug 2017 11:10:16 +0000	13,0144000000	+0,1494
Thu, 10 Aug 2017 13:15:35 +0000	12,8650000000	-0,0018
Thu, 10 Aug 2017 06:08:18 +0000	12,8668000000	+0,0089
Tue, 08 Aug 2017 17:28:44 +0000	12,8579000000	+0,0757
Wed, 02 Aug 2017 23:58:25 +0000	12,7822000000	-0,1599
Mon, 31 Jul 2017 02:41:13 +0000	12,9421000000	+0,0059
Sun, 30 Jul 2017 19:47:57 +0000	12,9362000000	-0,07
Wed, 26 Jul 2017 22:01:42 +0000	13,0062000000	+0,0736
Tue, 25 Jul 2017 09:19:46 +0000	12,9326000000	+0,0831
Sun, 23 Jul 2017 21:27:35 +0000	12,8495000000	-0,0389
Fri, 21 Jul 2017 02:23:41 +0000	12,8884000000	-0,0293
Tue, 18 Jul 2017 21:44:24 +0000	12,9177000000	+0,0676
Mon, 17 Jul 2017 21:46:30 +0000	12,8501000000	-0,2103
Sun, 16 Jul 2017 06:00:35 +0000	13,0604000000	0
Sat, 15 Jul 2017 21:31:13 +0000	13,0604000000	+0,397
Wed, 12 Jul 2017 05:03:16 +0000	12,6634000000	+0,005
Mon, 10 Jul 2017 16:20:17 +0000	12,6584000000	+0,0525
Mon, 10 Jul 2017 01:02:46 +0000	12,6059000000	+0,2966
Sun, 09 Jul 2017 21:26:38 +0000	12,3093000000	-0,3368
Wed, 05 Jul 2017 14:09:34 +0000	12,6461000000	+0,0411
Thu, 29 Jun 2017 01:11:26 +0000	12,6050000000	-0,1205
Sat, 24 Jun 2017 01:53:54 +0000	12,7255000000	-0,1154
Mon, 19 Jun 2017 22:58:23 +0000	12,8409000000	-0,0426
Mon, 19 Jun 2017 12:04:48 +0000	12,8835000000	-0,0129
Fri, 16 Jun 2017 13:11:28 +0000	12,8964000000	+0,0158
Thu, 15 Jun 2017 14:26:07 +0000	12,8806000000	+0,0072
Sat, 10 Jun 2017 23:15:23 +0000	12,8734000000	+0,0228
Wed, 07 Jun 2017 14:29:23 +0000	12,8506000000	+0,0329
Wed, 07 Jun 2017 07:46:00 +0000	12,8177000000	-0,0129
Tue, 06 Jun 2017 18:33:42 +0000	12,8306000000	-0,0081
Tue, 06 Jun 2017 04:03:01 +0000	12,8387000000	-0,1645
Tue, 30 May 2017 21:23:09 +0000	13,0032000000	-0,0551
Tue, 30 May 2017 06:39:42 +0000	13,0583000000	-0,0045
Tue, 30 May 2017 03:06:51 +0000	13,0628000000	-0,0349
Sat, 27 May 2017 17:32:06 +0000	13,0977000000	+0,0824
Fri, 26 May 2017 05:29:03 +0000	13,0153000000	-0,098
Sun, 21 May 2017 18:18:49 +0000	13,1133000000	0
Sun, 21 May 2017 14:09:56 +0000	13,1133000000	0
Sun, 21 May 2017 06:49:36 +0000	13,1133000000	0
Sat, 20 May 2017 03:47:06 +0000	13,1133000000	-0,0796
Mon, 15 May 2017 12:10:59 +0000	13,1929000000	+0,0517
Sun, 14 May 2017 20:09:30 +0000	13,1412000000	-0,0321
Fri, 12 May 2017 04:38:14 +0000	13,1733000000	+0,1564
Sat, 06 May 2017 22:01:39 +0000	13,0169000000	-0,11
Wed, 03 May 2017 09:21:53 +0000	13,1269000000	+0,0207
Tue, 02 May 2017 21:51:56 +0000	13,1062000000	-0,0201
Tue, 02 May 2017 13:48:29 +0000	13,1263000000	+0,0134
Tue, 02 May 2017 06:37:03 +0000	13,1129000000	-0,0371
Sun, 30 Apr 2017 16:16:46 +0000	13,1500000000	0
Sun, 30 Apr 2017 11:48:06 +0000	13,1500000000	0
Sun, 30 Apr 2017 03:37:02 +0000	13,1500000000	-0,1258
Sun, 23 Apr 2017 15:42:25 +0000	13,2758000000	-0,0963
Thu, 20 Apr 2017 20:28:19 +0000	13,3721000000	-0,1162
Wed, 19 Apr 2017 13:57:43 +0000	13,4883000000	-0,0871
Fri, 14 Apr 2017 05:28:04 +0000	13,5754000000	-0,0021
Tue, 11 Apr 2017 22:41:50 +0000	13,5775000000	+0,0232
Mon, 10 Apr 2017 21:47:00 +0000	13,5543000000	+0,014
Mon, 10 Apr 2017 09:58:56 +0000	13,5403000000	+0,0342
Sun, 09 Apr 2017 16:23:10 +0000	13,5061000000	0
Sun, 09 Apr 2017 00:30:45 +0000	13,5061000000	0
Sat, 08 Apr 2017 17:49:30 +0000	13,5061000000	+0,0018
Fri, 07 Apr 2017 09:02:35 +0000	13,5043000000	-0,0015
Fri, 07 Apr 2017 02:06:21 +0000	13,5058000000	+0,0157
Thu, 06 Apr 2017 00:42:03 +0000	13,4901000000	-0,0184
Wed, 05 Apr 2017 17:38:22 +0000	13,5085000000	+0,0046
Wed, 05 Apr 2017 13:42:59 +0000	13,5039000000	-0,013
Sun, 02 Apr 2017 21:30:06 +0000	13,5169000000	+0,0564
Sun, 02 Apr 2017 16:24:06 +0000	13,4605000000	-0,0421
Thu, 30 Mar 2017 16:02:56 +0000	13,5026000000	-0,0249
Thu, 30 Mar 2017 04:50:50 +0000	13,5275000000	+0,0878
Mon, 27 Mar 2017 16:55:37 +0000	13,4397000000	-0,0777
Sat, 25 Mar 2017 15:52:47 +0000	13,5174000000	0
Sat, 25 Mar 2017 07:37:20 +0000	13,5174000000	-0,0435
Thu, 23 Mar 2017 01:50:47 +0000	13,5609000000	+0,0443
Wed, 22 Mar 2017 08:12:02 +0000	13,5166000000	+0,0086
Wed, 22 Mar 2017 02:37:58 +0000	13,5080000000	-0,148
Mon, 20 Mar 2017 01:17:09 +0000	13,6560000000	+0,0114
Sun, 19 Mar 2017 08:43:26 +0000	13,6446000000	0
Sun, 19 Mar 2017 01:26:20 +0000	13,6446000000	+0,0244
Fri, 17 Mar 2017 23:24:59 +0000	13,6202000000	+0,0746
Thu, 16 Mar 2017 09:37:10 +0000	13,5456000000	-0,0296
Thu, 16 Mar 2017 05:21:01 +0000	13,5752000000	+0,0166
Fri, 10 Mar 2017 13:12:53 +0000	13,5586000000	-0,1963
Thu, 09 Mar 2017 06:34:13 +0000	13,7549000000	+0,0157
Wed, 08 Mar 2017 21:18:45 +0000	13,7392000000	-0,1021
Tue, 07 Mar 2017 11:05:06 +0000	13,8413000000	+0,0764
Mon, 06 Mar 2017 17:56:35 +0000	13,7649000000	-0,1061
Thu, 02 Mar 2017 23:03:30 +0000	13,8710000000	-0,0511
Thu, 02 Mar 2017 13:43:52 +0000	13,9221000000	-0,0121
Thu, 02 Mar 2017 05:26:57 +0000	13,9342000000	-0,0357
Wed, 01 Mar 2017 15:09:41 +0000	13,9699000000	+0,0325
Tue, 28 Feb 2017 16:11:06 +0000	13,9374000000	-0,0485
Tue, 28 Feb 2017 12:53:22 +0000	13,9859000000	-0,0384
Mon, 27 Feb 2017 13:27:52 +0000	14,0243000000	+0,0133
Sun, 26 Feb 2017 08:19:26 +0000	14,0110000000	0
Sat, 25 Feb 2017 18:34:04 +0000	14,0110000000	0
Sat, 25 Feb 2017 06:11:35 +0000	14,0110000000	-0,0129
Wed, 22 Feb 2017 17:27:34 +0000	14,0239000000	-0,0236
Tue, 21 Feb 2017 17:20:31 +0000	14,0475000000	+0,0679
Mon, 20 Feb 2017 06:44:33 +0000	13,9796000000	-0,0135
Sat, 18 Feb 2017 17:30:16 +0000	13,9931000000	-0,0406
Fri, 17 Feb 2017 07:18:28 +0000	14,0337000000	+0,0276
Thu, 16 Feb 2017 21:38:59 +0000	14,0061000000	-0,0096
Thu, 16 Feb 2017 10:00:54 +0000	14,0157000000	+0,0833
Wed, 08 Feb 2017 18:53:15 +0000	13,9324000000	-0,0097
Tue, 07 Feb 2017 16:35:31 +0000	13,9421000000	-0,0136
Mon, 06 Feb 2017 18:16:15 +0000	13,9557000000	-0,0531
Sat, 04 Feb 2017 11:45:28 +0000	14,0088000000	+0,026
Wed, 01 Feb 2017 13:54:07 +0000	13,9828000000	+0,099
Sun, 29 Jan 2017 15:31:35 +0000	13,8838000000	0
Sun, 29 Jan 2017 07:02:13 +0000	13,8838000000	+0,0012
Fri, 27 Jan 2017 22:16:03 +0000	13,8826000000	+0,1152
Sun, 22 Jan 2017 11:45:31 +0000	13,7674000000	0
Sat, 21 Jan 2017 22:35:15 +0000	13,7674000000	-0,0267
Fri, 20 Jan 2017 19:19:05 +0000	13,7941000000	+0,0338
Fri, 20 Jan 2017 04:56:39 +0000	13,7603000000	+0,0597
Wed, 18 Jan 2017 12:23:56 +0000	13,7006000000	+0,0287
Tue, 17 Jan 2017 21:51:01 +0000	13,6719000000	+0,0517
Tue, 10 Jan 2017 22:17:21 +0000	13,6202000000	-0,0272
Tue, 10 Jan 2017 07:38:41 +0000	13,6474000000	-0,0534
Mon, 09 Jan 2017 21:35:53 +0000	13,7008000000	-0,0134
Mon, 09 Jan 2017 06:07:40 +0000	13,7142000000	-0,1281
Sun, 08 Jan 2017 11:58:33 +0000	13,8423000000	+0,1151
Fri, 06 Jan 2017 18:16:25 +0000	13,7272000000	+0,0382
Thu, 05 Jan 2017 02:39:24 +0000	13,6890000000	-0,016
Tue, 03 Jan 2017 12:52:48 +0000	13,7050000000	+0,1434
Mon, 02 Jan 2017 16:24:43 +0000	13,5616000000	+0,031
Tue, 27 Dec 2016 13:55:48 +0000	13,5306000000	-0,0399
Sun, 25 Dec 2016 01:15:11 +0000	13,5705000000	-0,0196
Fri, 23 Dec 2016 01:11:20 +0000	13,5901000000	-0,0822
Wed, 21 Dec 2016 06:27:12 +0000	13,6723000000	+0,0445
Sun, 18 Dec 2016 14:17:22 +0000	13,6278000000	0
Sat, 17 Dec 2016 12:37:46 +0000	13,6278000000	-0,0465
Fri, 16 Dec 2016 02:52:43 +0000	13,6743000000	-0,0779
Thu, 15 Dec 2016 12:16:58 +0000	13,7522000000	+0,0607
Wed, 14 Dec 2016 16:29:46 +0000	13,6915000000	-0,0737
Mon, 12 Dec 2016 22:55:35 +0000	13,7652000000	+0,013
Fri, 09 Dec 2016 20:48:37 +0000	13,7522000000	+0,0585
Tue, 06 Dec 2016 12:07:37 +0000	13,6937000000	-0,0353
Fri, 02 Dec 2016 13:35:55 +0000	13,7290000000	+0,072
Thu, 01 Dec 2016 05:02:52 +0000	13,6570000000	+0,1001
Wed, 30 Nov 2016 04:42:41 +0000	13,5569000000	-0,0197
Tue, 29 Nov 2016 19:54:02 +0000	13,5766000000	-0,0002
Tue, 29 Nov 2016 10:05:23 +0000	13,5768000000	+0,0052
Sun, 27 Nov 2016 03:03:31 +0000	13,5716000000	+0,013
Fri, 25 Nov 2016 09:08:37 +0000	13,5586000000	-0,033
Fri, 25 Nov 2016 05:18:50 +0000	13,5916000000	-0,0545
Wed, 23 Nov 2016 04:43:02 +0000	13,6461000000	+0,0056
Tue, 22 Nov 2016 20:14:06 +0000	13,6405000000	+0,087
Mon, 21 Nov 2016 12:25:12 +0000	13,5535000000	+0,0366
Fri, 18 Nov 2016 22:35:23 +0000	13,5169000000	-0,049
Wed, 16 Nov 2016 17:37:25 +0000	13,5659000000	-0,0396
Thu, 10 Nov 2016 11:41:02 +0000	13,6055000000	+0,0582
Thu, 10 Nov 2016 00:08:49 +0000	13,5473000000	+0,0376
Wed, 09 Nov 2016 17:56:45 +0000	13,5097000000	-0,0351
Fri, 04 Nov 2016 18:51:11 +0000	13,5448000000	+0,0328
Fri, 04 Nov 2016 00:01:25 +0000	13,5120000000	-0,0186
Thu, 03 Nov 2016 07:42:20 +0000	13,5306000000	0
Wed, 02 Nov 2016 20:04:52 +0000	13,5306000000	-0,0328
Sun, 30 Oct 2016 09:41:33 +0000	13,5634000000	0
Sun, 30 Oct 2016 01:51:11 +0000	13,5634000000	-0,068
Fri, 28 Oct 2016 07:17:15 +0000	13,6314000000	-0,0394
Tue, 25 Oct 2016 19:10:01 +0000	13,6708000000	-0,0457
Tue, 25 Oct 2016 00:01:14 +0000	13,7165000000	+0,0202
Sun, 23 Oct 2016 17:33:36 +0000	13,6963000000	0
Sun, 23 Oct 2016 13:09:45 +0000	13,6963000000	0
Sun, 23 Oct 2016 09:50:01 +0000	13,6963000000	+0,0125
Fri, 21 Oct 2016 15:42:01 +0000	13,6838000000	+0,0328
Sat, 15 Oct 2016 10:24:25 +0000	13,6510000000	+0,0055
Tue, 11 Oct 2016 12:39:28 +0000	13,6455000000	-0,0334
Mon, 10 Oct 2016 19:46:01 +0000	13,6789000000	+0,1073
Mon, 10 Oct 2016 06:36:58 +0000	13,5716000000	-0,0131
Sat, 08 Oct 2016 15:36:50 +0000	13,5847000000	-0,1264
Fri, 07 Oct 2016 23:17:20 +0000	13,7111000000	-0,005
Fri, 07 Oct 2016 00:24:03 +0000	13,7161000000	-0,0078
Thu, 06 Oct 2016 18:48:17 +0000	13,7239000000	+0,0691
Thu, 06 Oct 2016 10:00:57 +0000	13,6548000000	-0,0742
Tue, 04 Oct 2016 17:21:13 +0000	13,7290000000	+0,0126
Sat, 01 Oct 2016 15:38:24 +0000	13,7164000000	-0,0296
Fri, 30 Sep 2016 12:32:18 +0000	13,7460000000	+0,2399
Mon, 26 Sep 2016 18:19:46 +0000	13,5061000000	-0,0464
Sat, 24 Sep 2016 12:59:36 +0000	13,5525000000	+0,2243
Wed, 21 Sep 2016 17:27:26 +0000	13,3282000000	+0,0579
Sun, 18 Sep 2016 18:26:45 +0000	13,2703000000	0
Sat, 17 Sep 2016 09:02:13 +0000	13,2703000000	-0,0258
Wed, 14 Sep 2016 09:37:27 +0000	13,2961000000	+0,0206
Wed, 14 Sep 2016 02:32:54 +0000	13,2755000000	-0,081
Fri, 09 Sep 2016 09:21:43 +0000	13,3565000000	-0,0166
Thu, 08 Sep 2016 17:45:51 +0000	13,3731000000	-0,0355
Wed, 07 Sep 2016 15:33:44 +0000	13,4086000000	+0,1113
Mon, 05 Sep 2016 05:13:19 +0000	13,2973000000	+0,0406
Fri, 02 Sep 2016 17:11:02 +0000	13,2567000000	-0,0089
Fri, 02 Sep 2016 13:29:44 +0000	13,2656000000	+0,0635
Fri, 02 Sep 2016 04:43:52 +0000	13,2021000000	-0,095
Tue, 30 Aug 2016 05:41:24 +0000	13,2971000000	-0,0391
Fri, 26 Aug 2016 13:48:31 +0000	13,3362000000	+0,015
Thu, 25 Aug 2016 10:29:49 +0000	13,3212000000	+0,0908
Mon, 22 Aug 2016 14:16:44 +0000	13,2304000000	-0,0217
Sat, 20 Aug 2016 12:23:56 +0000	13,2521000000	-0,1061
Thu, 18 Aug 2016 19:04:51 +0000	13,3582000000	+0,0198
Tue, 16 Aug 2016 19:43:20 +0000	13,3384000000	-0,0164
Tue, 16 Aug 2016 15:35:04 +0000	13,3548000000	-0,0682
Sun, 14 Aug 2016 18:41:38 +0000	13,4230000000	0
Sun, 14 Aug 2016 02:52:58 +0000	13,4230000000	-0,0085
Fri, 12 Aug 2016 20:46:18 +0000	13,4315000000	+0,3438
Mon, 08 Aug 2016 05:36:34 +0000	13,0877000000	-0,0497
Thu, 04 Aug 2016 17:21:26 +0000	13,1374000000	+0,0588
Thu, 04 Aug 2016 00:18:48 +0000	13,0786000000	+0,0618
Tue, 02 Aug 2016 23:24:48 +0000	13,0168000000	+0,0438
Fri, 29 Jul 2016 09:05:54 +0000	12,9730000000	-0,1903
Sun, 24 Jul 2016 03:07:54 +0000	13,1633000000	-0,0164
Tue, 19 Jul 2016 13:46:31 +0000	13,1797000000	+0,0192
Tue, 19 Jul 2016 04:46:00 +0000	13,1605000000	-0,0122
Sun, 17 Jul 2016 10:08:05 +0000	13,1727000000	-0,0489
Fri, 15 Jul 2016 08:36:24 +0000	13,2216000000	-0,0612
Thu, 14 Jul 2016 18:28:17 +0000	13,2828000000	+0,1104
Wed, 13 Jul 2016 04:59:19 +0000	13,1724000000	+0,0931
Sat, 09 Jul 2016 07:41:42 +0000	13,0793000000	-0,0657
Thu, 07 Jul 2016 23:07:19 +0000	13,1450000000	-0,1223
Tue, 05 Jul 2016 22:35:45 +0000	13,2673000000	-0,0012
Sun, 03 Jul 2016 01:48:59 +0000	13,2685000000	+0,1374
Mon, 27 Jun 2016 00:14:05 +0000	13,1311000000	-0,0149
Fri, 24 Jun 2016 05:48:53 +0000	13,1460000000	-0,077
Thu, 23 Jun 2016 04:47:23 +0000	13,2230000000	+0,135
Sat, 18 Jun 2016 18:04:46 +0000	13,0880000000	-0,1694
Sun, 12 Jun 2016 23:16:50 +0000	13,2574000000	+0,0227
Sat, 11 Jun 2016 10:11:12 +0000	13,2347000000	-0,1102
Thu, 09 Jun 2016 05:17:15 +0000	13,3449000000	+0,0411
Mon, 06 Jun 2016 12:23:04 +0000	13,3038000000	+0,0777
Sun, 05 Jun 2016 19:11:51 +0000	13,2261000000	-0,0302
Thu, 02 Jun 2016 21:10:13 +0000	13,2563000000	+0,037
Wed, 01 Jun 2016 05:13:22 +0000	13,2193000000	-0,0643
Mon, 30 May 2016 00:47:28 +0000	13,2836000000	-0,031
Sun, 29 May 2016 19:17:29 +0000	13,3146000000	+0,2141
Tue, 24 May 2016 04:16:33 +0000	13,1005000000	-0,0162
Sun, 22 May 2016 23:32:52 +0000	13,1167000000	+0,0016
Sat, 21 May 2016 05:33:59 +0000	13,1151000000	0
Fri, 20 May 2016 23:58:35 +0000	13,1151000000	-0,1199
Sun, 15 May 2016 07:35:23 +0000	13,2350000000	+0,0741
Mon, 09 May 2016 03:45:46 +0000	13,1609000000	+0,0565
Wed, 04 May 2016 22:18:49 +0000	13,1044000000	-0,1741
Sat, 30 Apr 2016 13:14:12 +0000	13,2785000000	+0,0089
Thu, 28 Apr 2016 02:36:46 +0000	13,2696000000	-0,0708
Wed, 27 Apr 2016 11:20:00 +0000	13,3404000000	+0,0619
Sat, 23 Apr 2016 15:43:55 +0000	13,2785000000	+0,0805
Sat, 16 Apr 2016 11:18:10 +0000	13,1980000000	-0,0065
Fri, 15 Apr 2016 15:37:22 +0000	13,2045000000	-0,038
Thu, 14 Apr 2016 01:02:47 +0000	13,2425000000	-0,0057
Wed, 13 Apr 2016 20:50:29 +0000	13,2482000000	+0,0077
Wed, 13 Apr 2016 16:18:42 +0000	13,2405000000	+0,0093
Wed, 13 Apr 2016 11:14:21 +0000	13,2312000000	-0,0017
Wed, 13 Apr 2016 02:42:04 +0000	13,2329000000	+0,1375
Sun, 10 Apr 2016 23:51:46 +0000	13,0954000000	+0,0238
Sat, 09 Apr 2016 01:51:06 +0000	13,0716000000	+0,1043
Sun, 03 Apr 2016 14:34:16 +0000	12,9673000000	-0,0722
Thu, 31 Mar 2016 17:58:26 +0000	13,0395000000	-0,0146
Thu, 31 Mar 2016 01:53:03 +0000	13,0541000000	-0,0421
Wed, 30 Mar 2016 14:48:34 +0000	13,0962000000	+0,1173
Fri, 25 Mar 2016 21:57:47 +0000	12,9789000000	-0,0089
Mon, 21 Mar 2016 04:06:13 +0000	12,9878000000	-0,0115
Sun, 20 Mar 2016 09:45:56 +0000	12,9993000000	0
Fri, 18 Mar 2016 23:31:53 +0000	12,9993000000	+0,0387
Wed, 16 Mar 2016 02:10:27 +0000	12,9606000000	-0,2429
Mon, 07 Mar 2016 15:18:44 +0000	13,2035000000	-0,0242
Sat, 05 Mar 2016 03:36:57 +0000	13,2277000000	0
Sat, 05 Mar 2016 00:16:40 +0000	13,2277000000	+0,1081
Thu, 03 Mar 2016 00:40:29 +0000	13,1196000000	-0,0392
Wed, 02 Mar 2016 02:14:34 +0000	13,1588000000	+0,1286
Tue, 01 Mar 2016 04:21:33 +0000	13,0302000000	+0,0566
Sun, 28 Feb 2016 04:22:18 +0000	12,9736000000	0
Sat, 27 Feb 2016 16:48:09 +0000	12,9736000000	-0,0927
Fri, 26 Feb 2016 15:06:26 +0000	13,0663000000	+0,1347
Wed, 24 Feb 2016 12:40:23 +0000	12,9316000000	-0,0951
Tue, 23 Feb 2016 11:02:08 +0000	13,0267000000	+0,1093
Mon, 22 Feb 2016 00:31:26 +0000	12,9174000000	-0,0164
Sat, 20 Feb 2016 01:48:27 +0000	12,9338000000	+0,3328
Mon, 15 Feb 2016 16:58:58 +0000	12,6010000000	-0,1069
Sun, 14 Feb 2016 13:34:58 +0000	12,7079000000	+0,0238
Tue, 09 Feb 2016 15:06:30 +0000	12,6841000000	-0,0575
Tue, 09 Feb 2016 10:44:31 +0000	12,7416000000	+0,0365
Tue, 09 Feb 2016 07:32:26 +0000	12,7051000000	-0,0504
Mon, 08 Feb 2016 18:37:13 +0000	12,7555000000	-0,0114
Mon, 08 Feb 2016 12:09:30 +0000	12,7669000000	10
Sun, 07 Feb 2016 09:22:27 +0000	12,7670000000	-0,0837
Fri, 05 Feb 2016 13:30:53 +0000	12,8507000000	-0,0039
Fri, 05 Feb 2016 00:59:32 +0000	12,8546000000	-0,0888
Thu, 04 Feb 2016 06:59:07 +0000	12,9434000000	+0,0262
Wed, 03 Feb 2016 09:11:25 +0000	12,9172000000	-0,1262
Sun, 31 Jan 2016 21:32:20 +0000	13,0434000000	-0,0039
Sat, 30 Jan 2016 12:55:30 +0000	13,0473000000	-0,059
Thu, 28 Jan 2016 08:17:27 +0000	13,1063000000	+0,0211
Wed, 27 Jan 2016 18:51:28 +0000	13,0852000000	+0,0194
Tue, 26 Jan 2016 19:22:05 +0000	13,0658000000	+0,0911
Tue, 26 Jan 2016 00:54:36 +0000	12,9747000000	-0,0666
Fri, 22 Jan 2016 23:58:14 +0000	13,0413000000	+0,0279
Fri, 22 Jan 2016 19:38:38 +0000	13,0134000000	+0,265
Sun, 17 Jan 2016 19:41:22 +0000	12,7484000000	-0,0144
Sun, 17 Jan 2016 06:03:28 +0000	12,7628000000	+0,0108
Fri, 15 Jan 2016 20:48:49 +0000	12,7520000000	-0,1033
Fri, 15 Jan 2016 03:46:04 +0000	12,8553000000	-0,0418
Fri, 15 Jan 2016 00:08:12 +0000	12,8971000000	+0,2168
Tue, 12 Jan 2016 22:58:49 +0000	12,6803000000	+0,1266
Tue, 12 Jan 2016 07:09:58 +0000	12,5537000000	-0,008
Mon, 11 Jan 2016 20:17:25 +0000	12,5617000000	-0,0427
Sun, 10 Jan 2016 01:19:26 +0000	12,6044000000	+0,0219
Thu, 07 Jan 2016 07:28:20 +0000	12,5825000000	-0,0836
Thu, 07 Jan 2016 00:30:20 +0000	12,6661000000	+0,023
Sun, 03 Jan 2016 06:52:07 +0000	12,6431000000	0
Sat, 02 Jan 2016 21:51:18 +0000	12,6431000000	-0,0396
Fri, 01 Jan 2016 10:27:30 +0000	12,6827000000	-0,0645
Tue, 29 Dec 2015 08:06:41 +0000	12,7472000000	-0,0179
Mon, 28 Dec 2015 00:29:38 +0000	12,7651000000	-0,0241
Sat, 26 Dec 2015 18:36:25 +0000	12,7892000000	-0,0244
Fri, 25 Dec 2015 17:01:21 +0000	12,8136000000	+0,063
Fri, 25 Dec 2015 10:56:11 +0000	12,7506000000	-0,0613
Thu, 24 Dec 2015 04:28:14 +0000	12,8119000000	+0,046
Mon, 21 Dec 2015 09:28:34 +0000	12,7659000000	-0,0194
Sun, 20 Dec 2015 10:44:16 +0000	12,7853000000	0
Sat, 19 Dec 2015 11:33:47 +0000	12,7853000000	-0,0151
Mon, 14 Dec 2015 03:12:49 +0000	12,8004000000	+0,0285
Wed, 09 Dec 2015 08:04:48 +0000	12,7719000000	-0,3181
Mon, 07 Dec 2015 02:49:21 +0000	13,0900000000	-0,0614
Sun, 06 Dec 2015 12:57:43 +0000	13,1514000000	0
Fri, 04 Dec 2015 23:46:43 +0000	13,1514000000	-0,1014
Wed, 02 Dec 2015 23:57:08 +0000	13,2528000000	-0,0052
Wed, 02 Dec 2015 13:47:57 +0000	13,2580000000	+0,0979
Mon, 30 Nov 2015 05:48:49 +0000	13,1601000000	+0,0004
Fri, 27 Nov 2015 19:12:29 +0000	13,1597000000	-0,0279
Fri, 27 Nov 2015 04:52:01 +0000	13,1876000000	-0,0056
Thu, 26 Nov 2015 18:02:19 +0000	13,1932000000	+0,0599
Wed, 25 Nov 2015 02:22:53 +0000	13,1333000000	+0,0141
Sat, 21 Nov 2015 03:09:43 +0000	13,1192000000	+0,0574
Thu, 19 Nov 2015 02:54:34 +0000	13,0618000000	-0,0042
Wed, 18 Nov 2015 19:51:04 +0000	13,0660000000	+0,0575
Wed, 11 Nov 2015 07:22:24 +0000	13,0085000000	+0,0546
Sat, 07 Nov 2015 13:13:31 +0000	12,9539000000	+0,0731
Wed, 04 Nov 2015 07:56:14 +0000	12,8808000000	-0,1549
Tue, 27 Oct 2015 05:33:43 +0000	13,0357000000	+0,0005
Mon, 26 Oct 2015 10:20:41 +0000	13,0352000000	+0,0296
Sat, 24 Oct 2015 00:42:15 +0000	13,0056000000	+0,0167
Fri, 23 Oct 2015 17:06:58 +0000	12,9889000000	-0,0324
Thu, 22 Oct 2015 16:26:56 +0000	13,0213000000	+0,0008
Sat, 17 Oct 2015 02:16:28 +0000	13,0205000000	-0,0359
Mon, 12 Oct 2015 09:48:59 +0000	13,0564000000	-0,0064
Mon, 12 Oct 2015 01:01:11 +0000	13,0628000000	+0,5215
Wed, 30 Sep 2015 14:13:07 +0000	12,5413000000	-0,0452
Fri, 25 Sep 2015 20:41:46 +0000	12,5865000000	-0,4367
Thu, 24 Sep 2015 03:03:54 +0000	13,0232000000	+0,0089
Tue, 22 Sep 2015 15:45:27 +0000	13,0143000000	+0,0342
Mon, 21 Sep 2015 09:44:15 +0000	12,9801000000	-0,0208
Sat, 19 Sep 2015 17:07:49 +0000	13,0009000000	-0,0174
Sat, 12 Sep 2015 12:50:10 +0000	13,0183000000	+0,0417
Sun, 06 Sep 2015 05:59:04 +0000	12,9766000000	+0,0055
Sat, 29 Aug 2015 14:42:30 +0000	12,9711000000	-0,279
Thu, 13 Aug 2015 04:53:19 +0000	13,2501000000	-0,1378
Sun, 02 Aug 2015 21:37:37 +0000	13,3879000000	+0,0124
Sun, 02 Aug 2015 00:43:06 +0000	13,3755000000	+0,019
Fri, 24 Jul 2015 06:11:13 +0000	13,3565000000	-0,2025
Sun, 19 Jul 2015 12:56:11 +0000	13,5590000000	+0,0994
Tue, 14 Jul 2015 22:55:35 +0000	13,4596000000	+0,0785
Fri, 10 Jul 2015 01:18:40 +0000	13,3811000000	-0,0226
Tue, 07 Jul 2015 13:32:31 +0000	13,4037000000	-0,0607
Mon, 06 Jul 2015 15:22:10 +0000	13,4644000000	+0,0091
Mon, 06 Jul 2015 11:56:53 +0000	13,4553000000	-0,2398
Thu, 02 Jul 2015 06:22:06 +0000	13,6951000000	-0,0787
Sat, 27 Jun 2015 00:20:26 +0000	13,7738000000	+0,0095
Sat, 20 Jun 2015 12:39:27 +0000	13,7643000000	-0,0243
Mon, 15 Jun 2015 06:11:01 +0000	13,7886000000	-0,0048
Sat, 13 Jun 2015 18:49:53 +0000	13,7934000000	+0,0175
Fri, 12 Jun 2015 19:19:29 +0000	13,7759000000	+0,1139
Fri, 12 Jun 2015 02:48:41 +0000	13,6620000000	-0,0626
Wed, 10 Jun 2015 22:25:10 +0000	13,7246000000	+0,0494
Mon, 08 Jun 2015 19:00:08 +0000	13,6752000000	+0,0201
Mon, 08 Jun 2015 04:57:20 +0000	13,6551000000	-0,1934
Wed, 03 Jun 2015 07:17:39 +0000	13,8485000000	-0,2198
Mon, 01 Jun 2015 01:31:59 +0000	14,0683000000	-0,2667
Mon, 25 May 2015 19:05:24 +0000	14,3350000000	+0,0096
Sat, 23 May 2015 20:37:50 +0000	14,3254000000	-0,0442
Wed, 20 May 2015 07:13:36 +0000	14,3696000000	-0,0093
Sat, 16 May 2015 23:10:46 +0000	14,3789000000	0
Sat, 16 May 2015 12:48:17 +0000	14,3789000000	-0,0224
Sun, 10 May 2015 22:36:43 +0000	14,4013000000	-0,0021
Fri, 08 May 2015 18:51:36 +0000	14,4034000000	+0,0004
Thu, 07 May 2015 23:50:25 +0000	14,4030000000	+0,1502
Wed, 06 May 2015 05:59:13 +0000	14,2528000000	+0,1687
Sun, 03 May 2015 07:22:44 +0000	14,0841000000	0
Sat, 02 May 2015 05:13:09 +0000	14,0841000000	0
Sat, 02 May 2015 01:12:37 +0000	14,0841000000	-0,2473
Wed, 29 Apr 2015 12:29:56 +0000	14,3314000000	-0,0174
Wed, 29 Apr 2015 01:30:25 +0000	14,3488000000	+0,0833
Sat, 25 Apr 2015 20:07:33 +0000	14,2655000000	+0,084
Wed, 22 Apr 2015 20:04:21 +0000	14,1815000000	+0,223
Mon, 23 Mar 2015 19:55:38 +0000	13,9585000000	-0,1139
Fri, 06 Mar 2015 09:39:53 +0000	14,0724000000	-0,1947
Sat, 21 Feb 2015 20:59:58 +0000	14,2671000000	0
Mon, 09 Feb 2015 17:37:52 +0000	14,2671000000	0
Fri, 16 Jan 2015 07:32:18 +0000	14,2671000000	0
Tue, 30 Dec 2014 20:38:58 +0000	14,2671000000	0
Thu, 25 Dec 2014 00:00:15 +0000	14,2671000000	0
Thu, 04 Dec 2014 14:45:24 +0000	14,2671000000	0
Mon, 01 Dec 2014 18:40:12 +0000	14,2671000000	0
Wed, 12 Nov 2014 17:34:50 +0000	14,2671000000	0
Tue, 28 Oct 2014 14:56:51 +0000	14,2671000000	0
Fri, 24 Oct 2014 07:24:31 +0000	14,2671000000	0
Fri, 10 Oct 2014 14:41:22 +0000	14,2671000000	0
Thu, 25 Sep 2014 02:38:21 +0000	14,2671000000	0
Mon, 15 Sep 2014 22:42:30 +0000	14,2671000000	0
Sat, 13 Sep 2014 05:44:44 +0000	14,2671000000	0
Sun, 07 Sep 2014 05:20:14 +0000	14,2671000000	0
Tue, 02 Sep 2014 14:48:13 +0000	14,2671000000	0
Thu, 28 Aug 2014 03:27:40 +0000	14,2671000000	0
Wed, 13 Aug 2014 20:00:37 +0000	14,2671000000	0
Tue, 12 Aug 2014 23:06:28 +0000	14,2671000000	0
Mon, 11 Aug 2014 03:28:03 +0000	14,2671000000	0
Sat, 09 Aug 2014 11:03:20 +0000	14,2671000000	0
Fri, 08 Aug 2014 07:33:16 +0000	14,2671000000	0
Fri, 08 Aug 2014 00:31:18 +0000	14,2671000000	0
Tue, 05 Aug 2014 17:21:36 +0000	14,2671000000	0
Fri, 25 Jul 2014 20:32:18 +0000	14,2671000000	0
Fri, 04 Jul 2014 21:58:16 +0000	14,2671000000	0
Wed, 02 Jul 2014 19:03:41 +0000	14,2671000000	0
Fri, 20 Jun 2014 07:28:27 +0000	14,2671000000	0
Thu, 19 Jun 2014 17:33:01 +0000	14,2671000000	+0,023
Sat, 24 May 2014 07:17:41 +0000	14,2441000000	+0,2402
Sun, 13 Apr 2014 13:57:40 +0000	14,0039000000	-0,0583
Sat, 05 Apr 2014 14:32:00 +0000	14,0622000000	+0,0145
Thu, 03 Apr 2014 14:42:33 +0000	14,0477000000	+0,159
Wed, 26 Mar 2014 18:59:48 +0000	13,8887000000	-0,1461
Wed, 05 Mar 2014 08:04:52 +0000	14,0348000000	+0,0287
Tue, 04 Mar 2014 11:27:25 +0000	14,0061000000	+0,2712
Fri, 07 Feb 2014 20:52:58 +0000	13,7349000000	-0,0111
Fri, 07 Feb 2014 13:16:10 +0000	13,7460000000	-0,1258
Wed, 29 Jan 2014 04:32:38 +0000	13,8718000000	+0,018
Thu, 23 Jan 2014 03:48:59 +0000	13,8538000000	+0,0135
Wed, 22 Jan 2014 14:46:19 +0000	13,8403000000	+0,1276
Wed, 01 Jan 2014 06:01:44 +0000	13,7127000000	+0,139
Sat, 28 Dec 2013 04:43:37 +0000	13,5737000000	+0,0412
Sat, 14 Dec 2013 06:11:14 +0000	13,5325000000	+0,0361
Fri, 13 Dec 2013 15:30:51 +0000	13,4964000000	-0,1451
Sun, 08 Dec 2013 19:31:29 +0000	13,6415000000	-0,439038
Mon, 04 Nov 2013 01:23:56 +0000	14,0805380000	0
Sun, 03 Nov 2013 20:08:31 +0000	14,0805380000	+0,0503752
Sat, 26 Oct 2013 01:16:55 +0000	14,0301628000	-0,0934165
Mon, 30 Sep 2013 19:29:19 +0000	14,1235793000	-0,4043747
Tue, 17 Sep 2013 19:26:30 +0000	14,5279540000	-0,0145781
Sat, 14 Sep 2013 10:42:25 +0000	14,5425321000	+0,0848572
Sun, 18 Aug 2013 19:36:44 +0000	14,4576749000	-0,105721
Sun, 11 Aug 2013 18:02:53 +0000	14,5633959000	+0,023243
Sat, 27 Jul 2013 18:32:46 +0000	14,5401529000	+0,0487214
Mon, 22 Jul 2013 16:36:07 +0000	14,4914315000	+0,1406001
Sun, 14 Jul 2013 12:16:17 +0000	14,3508314000	-0,5108497
Thu, 20 Jun 2013 01:38:58 +0000	14,8616811000	+0,007646
Wed, 19 Jun 2013 03:19:18 +0000	14,8540351000	-0,0584446
Mon, 17 Jun 2013 16:07:45 +0000	14,9124797000	-0,0136106
Sun, 16 Jun 2013 06:41:30 +0000	14,9260903000	+0,1826154
Tue, 21 May 2013 16:18:30 +0000	14,7434749000	+0,1935551
Wed, 08 May 2013 13:19:32 +0000	14,5499198000	+0,0651405
Wed, 08 May 2013 09:55:31 +0000	14,4847793000	-0,1870116
Mon, 22 Apr 2013 01:15:23 +0000	14,6717909000	-0,0988123
Wed, 17 Apr 2013 22:04:05 +0000	14,7706032000	-0,1083217
Sun, 31 Mar 2013 16:13:20 +0000	14,8789249000	+0,0079376
Tue, 26 Mar 2013 15:09:42 +0000	14,8709873000	+0,0620861
Fri, 22 Mar 2013 21:44:28 +0000	14,8089012000	+0,0043951
Thu, 21 Mar 2013 22:09:32 +0000	14,8045061000	-0,281339
Sat, 09 Mar 2013 02:52:16 +0000	15,0858451000	+0,1521978
Mon, 25 Feb 2013 17:33:51 +0000	14,9336473000	+0,0323449
Sat, 23 Feb 2013 19:44:13 +0000	14,9013024000	+0,0202518
Thu, 21 Feb 2013 17:42:11 +0000	14,8810506000	-0,0909646
Wed, 20 Feb 2013 19:21:26 +0000	14,9720152000	-0,020014
Wed, 20 Feb 2013 04:19:30 +0000	14,9920292000	-0,05352
Mon, 18 Feb 2013 15:48:13 +0000	15,0455492000	-0,0665573
Sun, 10 Feb 2013 06:56:50 +0000	15,1121065000	+0,063314
Fri, 01 Feb 2013 04:03:10 +0000	15,0487925000	+0,0341891
Sun, 27 Jan 2013 14:22:08 +0000	15,0146034000	+0,0465218
Wed, 23 Jan 2013 00:06:41 +0000	14,9680816000	-0,2944237
Sun, 13 Jan 2013 02:45:15 +0000	15,2625053000	-0,1029367
Sat, 05 Jan 2013 06:27:03 +0000	15,3654420000	-0,0231182
Sat, 22 Dec 2012 01:03:00 +0000	15,3885602000	-0,1391412
Thu, 22 Nov 2012 03:15:33 +0000	15,5277014000	+0,0574945
Wed, 21 Nov 2012 14:33:32 +0000	15,4702069000	+0,1635766
Wed, 21 Nov 2012 01:29:15 +0000	15,3066303000	+0,0287055
Fri, 16 Nov 2012 17:50:50 +0000	15,2779248000	-0,090872
Mon, 12 Nov 2012 19:05:24 +0000	15,3687968000	-0,0529027
Thu, 08 Nov 2012 21:53:28 +0000	15,4216995000	-0,0462034
Wed, 07 Nov 2012 05:29:04 +0000	15,4679029000	+0,2269401
Thu, 25 Oct 2012 18:16:19 +0000	15,2409628000	-0,1815134
Sat, 20 Oct 2012 02:22:41 +0000	15,4224762000	-0,6103982
Fri, 24 Aug 2012 23:09:29 +0000	16,0328744000	-0,0549519
Mon, 13 Aug 2012 07:08:49 +0000	16,0878263000	-0,3435027
Thu, 09 Aug 2012 09:41:10 +0000	16,4313290000	+0,5850354
Wed, 01 Aug 2012 09:52:49 +0000	15,8462936000	-0,0048132
Sat, 21 Jul 2012 07:51:24 +0000	15,8511068000	+0,1134363
Fri, 20 Jul 2012 08:09:25 +0000	15,7376705000	+0,0667336
Thu, 19 Jul 2012 16:17:07 +0000	15,6709369000	-0,0063806
Thu, 19 Jul 2012 07:46:43 +0000	15,6773175000	+0,1787857
Mon, 16 Jul 2012 16:04:18 +0000	15,4985318000	+0,0639581
Wed, 11 Jul 2012 06:42:14 +0000	15,4345737000	+0,0461633
Tue, 10 Jul 2012 21:29:06 +0000	15,3884104000	+0,0503344
Wed, 04 Jul 2012 15:13:10 +0000	15,3380760000	+0,0519191
Wed, 04 Jul 2012 05:29:14 +0000	15,2861569000	-0,0103627
Mon, 02 Jul 2012 14:18:32 +0000	15,2965196000	-0,0501264
Sat, 30 Jun 2012 16:56:58 +0000	15,3466460000	-0,0121129
Wed, 27 Jun 2012 08:27:20 +0000	15,3587589000	-0,0369838
Tue, 26 Jun 2012 17:29:05 +0000	15,3957427000	+0,1018622
Mon, 25 Jun 2012 17:21:46 +0000	15,2938805000	+0,0243453
Sun, 24 Jun 2012 18:16:43 +0000	15,2695352000	0
Sat, 23 Jun 2012 18:48:02 +0000	15,2695352000	+0,0347005
Fri, 22 Jun 2012 18:32:10 +0000	15,2348347000	-0,2161818
Sat, 16 Jun 2012 08:08:47 +0000	15,4510165000	-0,1501144
Fri, 15 Jun 2012 09:15:00 +0000	15,6011309000	-0,0106142
Fri, 15 Jun 2012 06:13:04 +0000	15,6117451000	+0,4422146
Sat, 09 Jun 2012 09:07:22 +0000	15,1695305000	-0,2380869
Sat, 02 Jun 2012 08:05:04 +0000	15,4076174000	+0,0536874
Sat, 26 May 2012 07:16:52 +0000	15,3539300000	+0,4772604
Sat, 19 May 2012 05:43:50 +0000	14,8766696000	+0,0929792
Wed, 09 May 2012 11:37:45 +0000	14,7836904000	-0,0142331
Tue, 08 May 2012 03:52:12 +0000	14,7979235000	+0,0625376
Sat, 28 Apr 2012 03:00:25 +0000	14,7353859000	-0,0052701
Fri, 27 Apr 2012 06:31:37 +0000	14,7406560000	-0,0120386
Fri, 20 Apr 2012 03:34:49 +0000	14,7526946000	-0,0022374
Thu, 19 Apr 2012 05:04:07 +0000	14,7549320000	-0,0032135
Tue, 10 Apr 2012 09:50:56 +0000	14,7581455000	+0,0140765
Sun, 08 Apr 2012 22:41:19 +0000	14,7440690000	+0,1852823
Thu, 29 Mar 2012 05:24:42 +0000	14,5587867000	-0,0820596
Mon, 19 Mar 2012 12:50:46 +0000	14,6408463000	-0,0375059
Mon, 19 Mar 2012 03:32:05 +0000	14,6783522000	-0,124504
Sun, 11 Mar 2012 08:34:52 +0000	14,8028562000	-0,0907038
Sat, 10 Mar 2012 01:52:03 +0000	14,8935600000	+0,5515665
Thu, 16 Feb 2012 23:33:08 +0000	14,3419935000	-0,0325953
Tue, 14 Feb 2012 21:05:58 +0000	14,3745888000	+0,1016609
Tue, 14 Feb 2012 01:26:46 +0000	14,2729279000	-0,1085683
Sun, 12 Feb 2012 12:24:20 +0000	14,3814962000	+0,0992262
Thu, 09 Feb 2012 19:30:29 +0000	14,2822700000	0

Обратите внимание, что информация об обменного курса NOK в RSD обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 12:20:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Сербский динар

Примечание: График курса обмена валют Норвежская крона/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Сербский динар в течение 2213 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.