Обменный курс на сегодня для NOK/RUB является NOK за RUB, это означает, что с 100 Норвежская крона можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или RUB.

NOK в RUB обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 01:12:30 +0000	7,3460000000	+0,0621
Sat, 10 Mar 2018 00:17:57 +0000	7,2839000000	+0,1825
Tue, 31 Oct 2017 04:23:16 +0000	7,1014000000	-0,0931
Tue, 24 Oct 2017 04:14:34 +0000	7,1945000000	-0,0197
Fri, 20 Oct 2017 05:05:41 +0000	7,2142000000	-0,0065
Wed, 18 Oct 2017 18:48:50 +0000	7,2207000000	-0,0165
Tue, 17 Oct 2017 01:13:30 +0000	7,2372000000	-0,0155
Mon, 16 Oct 2017 05:52:43 +0000	7,2527000000	-0,013
Mon, 16 Oct 2017 02:23:23 +0000	7,2657000000	+0,0098
Sat, 14 Oct 2017 12:34:47 +0000	7,2559000000	-0,0266
Wed, 04 Oct 2017 00:24:08 +0000	7,2825000000	-0,019
Fri, 29 Sep 2017 02:38:27 +0000	7,3015000000	-0,0362
Tue, 26 Sep 2017 18:45:59 +0000	7,3377000000	-0,026
Tue, 26 Sep 2017 01:11:21 +0000	7,3637000000	-0,059
Fri, 22 Sep 2017 03:04:00 +0000	7,4227000000	+0,1184
Mon, 11 Sep 2017 22:32:50 +0000	7,3043000000	-0,1076
Sun, 10 Sep 2017 14:52:31 +0000	7,4119000000	+0,0363
Fri, 08 Sep 2017 05:37:49 +0000	7,3756000000	+0,0242
Thu, 07 Sep 2017 01:20:16 +0000	7,3514000000	-0,0484
Tue, 05 Sep 2017 08:52:44 +0000	7,3998000000	+0,0193
Fri, 01 Sep 2017 14:09:43 +0000	7,3805000000	-0,1363
Tue, 29 Aug 2017 04:03:06 +0000	7,5168000000	-0,02
Mon, 28 Aug 2017 22:39:26 +0000	7,5368000000	-0,0036
Mon, 28 Aug 2017 14:38:55 +0000	7,5404000000	+0,0803
Tue, 22 Aug 2017 20:29:36 +0000	7,4601000000	-0,0202
Mon, 21 Aug 2017 18:51:37 +0000	7,4803000000	+0,0283
Sun, 20 Aug 2017 17:57:46 +0000	7,4520000000	-0,0482
Thu, 17 Aug 2017 03:13:35 +0000	7,5002000000	-0,0397
Mon, 14 Aug 2017 10:17:06 +0000	7,5399000000	-0,0641
Tue, 08 Aug 2017 12:39:14 +0000	7,6040000000	+0,0458
Fri, 04 Aug 2017 14:43:45 +0000	7,5582000000	-0,0688
Thu, 03 Aug 2017 17:43:10 +0000	7,6270000000	+0,0237
Mon, 31 Jul 2017 20:03:31 +0000	7,6033000000	-0,0007
Mon, 31 Jul 2017 07:44:00 +0000	7,6040000000	+0,0738
Sun, 30 Jul 2017 07:54:01 +0000	7,5302000000	0
Sat, 29 Jul 2017 13:35:01 +0000	7,5302000000	+0,0383
Wed, 26 Jul 2017 06:28:29 +0000	7,4919000000	+0,0957
Mon, 24 Jul 2017 05:53:51 +0000	7,3962000000	-0,0055
Sun, 23 Jul 2017 20:28:43 +0000	7,4017000000	+0,0762
Fri, 21 Jul 2017 02:17:28 +0000	7,3255000000	-0,0088
Wed, 19 Jul 2017 13:36:56 +0000	7,3343000000	+0,019
Wed, 19 Jul 2017 03:50:36 +0000	7,3153000000	+0,0709
Mon, 17 Jul 2017 23:33:53 +0000	7,2444000000	+0,0131
Sun, 16 Jul 2017 23:35:24 +0000	7,2313000000	-0,0056
Sun, 16 Jul 2017 08:14:04 +0000	7,2369000000	0
Sat, 15 Jul 2017 06:19:11 +0000	7,2369000000	-0,1021
Wed, 12 Jul 2017 11:07:22 +0000	7,3390000000	+0,0657
Tue, 11 Jul 2017 13:35:09 +0000	7,2733000000	+0,056
Sat, 08 Jul 2017 09:37:16 +0000	7,2173000000	+0,0783
Wed, 05 Jul 2017 10:30:18 +0000	7,1390000000	+0,0377
Tue, 04 Jul 2017 13:45:48 +0000	7,1013000000	+0,0421
Mon, 03 Jul 2017 02:12:57 +0000	7,0592000000	-0,0083
Sun, 02 Jul 2017 22:20:49 +0000	7,0675000000	-0,0218
Thu, 29 Jun 2017 19:45:39 +0000	7,0893000000	+0,0591
Thu, 29 Jun 2017 05:57:27 +0000	7,0302000000	-0,0348
Wed, 28 Jun 2017 09:48:37 +0000	7,0650000000	+0,0415
Mon, 26 Jun 2017 05:23:50 +0000	7,0235000000	-0,0079
Sun, 25 Jun 2017 07:34:37 +0000	7,0314000000	+0,004
Sat, 24 Jun 2017 00:32:11 +0000	7,0274000000	+0,1583
Mon, 19 Jun 2017 22:13:25 +0000	6,8691000000	+0,0329
Sun, 18 Jun 2017 04:24:24 +0000	6,8362000000	+0,0887
Tue, 13 Jun 2017 10:55:31 +0000	6,7475000000	+0,0438
Sun, 11 Jun 2017 19:19:24 +0000	6,7037000000	-0,0091
Sat, 10 Jun 2017 23:15:27 +0000	6,7128000000	0
Sat, 10 Jun 2017 17:46:00 +0000	6,7128000000	-0,01
Wed, 07 Jun 2017 19:29:10 +0000	6,7228000000	+0,0545
Wed, 07 Jun 2017 04:30:56 +0000	6,6683000000	-0,0125
Tue, 06 Jun 2017 14:19:22 +0000	6,6808000000	-0,0349
Mon, 05 Jun 2017 02:01:18 +0000	6,7157000000	-0,0132
Wed, 24 May 2017 11:32:00 +0000	6,7289000000	+0,0093
Tue, 23 May 2017 21:13:26 +0000	6,7196000000	-0,076
Sun, 21 May 2017 11:22:31 +0000	6,7956000000	0
Sat, 20 May 2017 04:57:31 +0000	6,7956000000	-0,0145
Thu, 18 May 2017 09:29:06 +0000	6,8101000000	+0,131
Wed, 17 May 2017 00:39:01 +0000	6,6791000000	+0,0225
Sun, 14 May 2017 20:09:31 +0000	6,6566000000	+0,0222
Thu, 11 May 2017 19:54:04 +0000	6,6344000000	-0,107
Sat, 06 May 2017 22:01:40 +0000	6,7414000000	+0,03
Fri, 05 May 2017 03:36:44 +0000	6,7114000000	+0,098
Tue, 02 May 2017 06:37:01 +0000	6,6134000000	-0,0178
Sun, 30 Apr 2017 03:37:01 +0000	6,6312000000	0
Sat, 29 Apr 2017 20:03:03 +0000	6,6312000000	-0,0189
Wed, 26 Apr 2017 18:11:20 +0000	6,6501000000	+0,0551
Sun, 23 Apr 2017 20:22:58 +0000	6,5950000000	+0,0885
Sun, 23 Apr 2017 09:41:58 +0000	6,5065000000	0
Sat, 22 Apr 2017 21:43:43 +0000	6,5065000000	0
Sat, 22 Apr 2017 14:20:40 +0000	6,5065000000	-0,038
Thu, 20 Apr 2017 15:14:31 +0000	6,5445000000	-0,0327
Wed, 19 Apr 2017 13:57:46 +0000	6,5772000000	+0,0174
Thu, 13 Apr 2017 16:28:17 +0000	6,5598000000	-0,0712
Wed, 12 Apr 2017 14:13:40 +0000	6,6310000000	-0,0114
Mon, 10 Apr 2017 15:51:25 +0000	6,6424000000	+0,0277
Sat, 08 Apr 2017 04:14:34 +0000	6,6147000000	+0,0036
Fri, 07 Apr 2017 14:53:53 +0000	6,6111000000	-0,006
Fri, 07 Apr 2017 06:55:32 +0000	6,6171000000	+0,0936
Wed, 05 Apr 2017 13:43:01 +0000	6,5235000000	-0,0089
Mon, 03 Apr 2017 21:49:00 +0000	6,5324000000	-0,0037
Sat, 01 Apr 2017 22:22:28 +0000	6,5361000000	-0,217
Fri, 24 Mar 2017 01:28:56 +0000	6,7531000000	+0,0135
Sat, 18 Mar 2017 21:33:17 +0000	6,7396000000	-0,0884
Fri, 17 Mar 2017 15:31:15 +0000	6,8280000000	+0,0354
Thu, 16 Mar 2017 11:00:25 +0000	6,7926000000	-0,0852
Thu, 16 Mar 2017 05:59:04 +0000	6,8778000000	+0,0277
Sat, 11 Mar 2017 14:20:02 +0000	6,8501000000	-0,0717
Thu, 09 Mar 2017 14:45:19 +0000	6,9218000000	+0,031
Thu, 09 Mar 2017 09:35:54 +0000	6,8908000000	+0,0364
Tue, 07 Mar 2017 00:32:38 +0000	6,8544000000	-0,0952
Sat, 04 Mar 2017 23:21:55 +0000	6,9496000000	0
Sat, 04 Mar 2017 19:43:20 +0000	6,9496000000	0
Sat, 04 Mar 2017 15:46:56 +0000	6,9496000000	+0,045
Fri, 03 Mar 2017 18:06:34 +0000	6,9046000000	-0,0214
Thu, 02 Mar 2017 06:50:17 +0000	6,9260000000	-0,0579
Tue, 28 Feb 2017 16:11:09 +0000	6,9839000000	+0,03
Tue, 28 Feb 2017 12:53:22 +0000	6,9539000000	-0,0259
Sat, 25 Feb 2017 06:11:34 +0000	6,9798000000	+0,0737
Tue, 21 Feb 2017 17:18:19 +0000	6,9061000000	-0,1019
Sun, 19 Feb 2017 09:29:55 +0000	7,0080000000	+0,0701
Thu, 16 Feb 2017 18:52:45 +0000	6,9379000000	+0,0092
Tue, 14 Feb 2017 05:18:21 +0000	6,9287000000	-0,147
Thu, 09 Feb 2017 15:17:04 +0000	7,0757000000	-0,008
Thu, 09 Feb 2017 07:11:48 +0000	7,0837000000	-0,2256
Thu, 02 Feb 2017 07:17:36 +0000	7,3093000000	+0,1406
Sun, 29 Jan 2017 15:31:43 +0000	7,1687000000	0
Sun, 29 Jan 2017 07:02:16 +0000	7,1687000000	-0,0096
Fri, 27 Jan 2017 14:04:17 +0000	7,1783000000	+0,0929
Tue, 24 Jan 2017 08:41:02 +0000	7,0854000000	-0,0362
Sun, 22 Jan 2017 19:49:50 +0000	7,1216000000	+0,0854
Fri, 20 Jan 2017 00:19:04 +0000	7,0362000000	-0,0007
Thu, 19 Jan 2017 12:32:33 +0000	7,0369000000	+0,0488
Thu, 12 Jan 2017 00:51:03 +0000	6,9881000000	+0,0169
Fri, 06 Jan 2017 21:08:18 +0000	6,9712000000	-0,0042
Fri, 06 Jan 2017 01:20:03 +0000	6,9754000000	+0,0171
Thu, 05 Jan 2017 15:02:12 +0000	6,9583000000	-0,0736
Wed, 04 Jan 2017 16:56:48 +0000	7,0319000000	+0,0073
Tue, 03 Jan 2017 22:58:36 +0000	7,0246000000	-0,0381
Mon, 02 Jan 2017 01:17:10 +0000	7,0627000000	-0,0878
Fri, 30 Dec 2016 23:10:43 +0000	7,1505000000	+0,1834
Wed, 28 Dec 2016 10:19:52 +0000	6,9671000000	-0,1553
Tue, 27 Dec 2016 03:29:13 +0000	7,1224000000	+0,1045
Sun, 25 Dec 2016 01:15:14 +0000	7,0179000000	-0,018
Sat, 24 Dec 2016 01:17:43 +0000	7,0359000000	+0,0129
Fri, 23 Dec 2016 18:53:36 +0000	7,0230000000	-0,0391
Thu, 22 Dec 2016 04:15:35 +0000	7,0621000000	-0,0791
Mon, 19 Dec 2016 11:07:04 +0000	7,1412000000	-0,0185
Sun, 18 Dec 2016 13:23:21 +0000	7,1597000000	+0,0087
Thu, 15 Dec 2016 14:57:14 +0000	7,1510000000	-0,0712
Wed, 14 Dec 2016 15:29:37 +0000	7,2222000000	-0,0046
Mon, 12 Dec 2016 20:30:22 +0000	7,2268000000	-0,0228
Mon, 12 Dec 2016 11:13:22 +0000	7,2496000000	-0,2029
Fri, 09 Dec 2016 10:10:52 +0000	7,4525000000	-0,098
Wed, 07 Dec 2016 23:07:05 +0000	7,5505000000	-0,0302
Mon, 28 Nov 2016 22:12:25 +0000	7,5807000000	+0,0004
Sun, 27 Nov 2016 03:03:35 +0000	7,5803000000	+0,0811
Thu, 24 Nov 2016 17:52:45 +0000	7,4992000000	+0,0037
Thu, 24 Nov 2016 13:13:07 +0000	7,4955000000	-0,0238
Wed, 23 Nov 2016 07:06:47 +0000	7,5193000000	+0,0688
Wed, 23 Nov 2016 01:34:18 +0000	7,4505000000	-0,1101
Sun, 20 Nov 2016 03:27:35 +0000	7,5606000000	-0,1792
Tue, 08 Nov 2016 05:42:32 +0000	7,7398000000	-0,0368
Thu, 03 Nov 2016 12:24:47 +0000	7,7766000000	+0,1201
Tue, 01 Nov 2016 08:08:14 +0000	7,6565000000	-0,0109
Mon, 31 Oct 2016 14:52:37 +0000	7,6674000000	+0,0728
Thu, 27 Oct 2016 03:43:58 +0000	7,5946000000	+0,0891
Tue, 25 Oct 2016 19:10:04 +0000	7,5055000000	-0,0247
Mon, 24 Oct 2016 21:57:53 +0000	7,5302000000	-0,0091
Mon, 24 Oct 2016 15:10:38 +0000	7,5393000000	-0,0126
Fri, 21 Oct 2016 19:16:43 +0000	7,5519000000	-0,0631
Fri, 21 Oct 2016 00:14:15 +0000	7,6150000000	-0,0899
Wed, 19 Oct 2016 02:45:14 +0000	7,7049000000	+0,0017
Tue, 18 Oct 2016 18:57:02 +0000	7,7032000000	-0,0061
Thu, 13 Oct 2016 13:33:32 +0000	7,7093000000	-0,001
Fri, 07 Oct 2016 09:08:58 +0000	7,7103000000	+0,0151
Fri, 07 Oct 2016 01:29:48 +0000	7,6952000000	-0,0221
Thu, 06 Oct 2016 21:35:03 +0000	7,7173000000	-0,0934
Tue, 04 Oct 2016 04:01:41 +0000	7,8107000000	-0,0702
Sun, 02 Oct 2016 16:03:58 +0000	7,8809000000	0
Sat, 01 Oct 2016 03:40:47 +0000	7,8809000000	+0,0144
Fri, 30 Sep 2016 10:55:38 +0000	7,8665000000	-0,0279
Wed, 28 Sep 2016 15:07:51 +0000	7,8944000000	+0,001
Sun, 18 Sep 2016 18:26:57 +0000	7,8934000000	0
Sun, 18 Sep 2016 11:30:44 +0000	7,8934000000	0
Sat, 17 Sep 2016 18:57:02 +0000	7,8934000000	+0,0637
Fri, 16 Sep 2016 20:47:13 +0000	7,8297000000	-0,0821
Wed, 14 Sep 2016 23:57:40 +0000	7,9118000000	+0,0237
Wed, 14 Sep 2016 02:32:56 +0000	7,8881000000	+0,0427
Mon, 12 Sep 2016 19:37:14 +0000	7,8454000000	+0,0163
Sat, 10 Sep 2016 21:50:24 +0000	7,8291000000	0
Sat, 10 Sep 2016 00:54:29 +0000	7,8291000000	+0,0219
Thu, 08 Sep 2016 14:34:41 +0000	7,8072000000	-0,0108
Mon, 05 Sep 2016 09:43:25 +0000	7,8180000000	-0,008
Fri, 02 Sep 2016 18:39:10 +0000	7,8260000000	+0,0155
Tue, 30 Aug 2016 08:11:23 +0000	7,8105000000	-0,0951
Fri, 26 Aug 2016 12:15:48 +0000	7,9056000000	+0,0343
Fri, 26 Aug 2016 05:25:47 +0000	7,8713000000	+0,0851
Tue, 16 Aug 2016 15:35:03 +0000	7,7862000000	-0,1559
Sun, 14 Aug 2016 18:41:49 +0000	7,9421000000	+0,2375
Wed, 10 Aug 2016 00:25:59 +0000	7,7046000000	+0,0951
Mon, 08 Aug 2016 14:38:28 +0000	7,6095000000	-0,0646
Mon, 08 Aug 2016 01:20:19 +0000	7,6741000000	-0,1605
Thu, 04 Aug 2016 01:42:05 +0000	7,8346000000	-0,0792
Tue, 02 Aug 2016 16:21:30 +0000	7,9138000000	+0,131
Sun, 31 Jul 2016 04:47:48 +0000	7,7828000000	0
Sat, 30 Jul 2016 11:22:47 +0000	7,7828000000	0
Sat, 30 Jul 2016 03:53:38 +0000	7,7828000000	+0,2116
Mon, 25 Jul 2016 06:17:49 +0000	7,5712000000	+0,1097
Wed, 20 Jul 2016 00:57:32 +0000	7,4615000000	+0,0159
Tue, 19 Jul 2016 04:46:17 +0000	7,4456000000	-0,0592
Mon, 18 Jul 2016 02:51:48 +0000	7,5048000000	-0,0455
Fri, 15 Jul 2016 08:36:32 +0000	7,5503000000	+0,0042
Thu, 14 Jul 2016 13:32:03 +0000	7,5461000000	-0,0503
Tue, 12 Jul 2016 16:21:02 +0000	7,5964000000	+0,0289
Thu, 07 Jul 2016 08:51:26 +0000	7,5675000000	-0,0815
Sat, 02 Jul 2016 19:04:22 +0000	7,6490000000	+0,0413
Thu, 30 Jun 2016 05:21:41 +0000	7,6077000000	+0,0039
Mon, 27 Jun 2016 14:58:40 +0000	7,6038000000	-0,0564
Fri, 24 Jun 2016 11:36:05 +0000	7,6602000000	-0,0886
Sat, 18 Jun 2016 06:06:47 +0000	7,7488000000	-0,1444
Mon, 13 Jun 2016 04:36:48 +0000	7,8932000000	+0,0137
Thu, 09 Jun 2016 01:38:11 +0000	7,8795000000	+0,0235
Wed, 08 Jun 2016 20:59:10 +0000	7,8560000000	-0,1033
Tue, 07 Jun 2016 16:19:10 +0000	7,9593000000	-0,0586
Tue, 07 Jun 2016 00:33:47 +0000	8,0179000000	+0,0283
Mon, 06 Jun 2016 21:05:42 +0000	7,9896000000	+0,0056
Mon, 06 Jun 2016 15:05:31 +0000	7,9840000000	-0,0348
Sun, 05 Jun 2016 14:42:32 +0000	8,0188000000	0
Sat, 04 Jun 2016 10:18:38 +0000	8,0188000000	-0,0355
Fri, 03 Jun 2016 12:04:07 +0000	8,0543000000	+0,1321
Sun, 29 May 2016 17:25:38 +0000	7,9222000000	-0,0276
Thu, 26 May 2016 19:34:26 +0000	7,9498000000	+0,0812
Thu, 26 May 2016 03:41:06 +0000	7,8686000000	-0,1304
Tue, 24 May 2016 11:11:47 +0000	7,9990000000	-0,0207
Fri, 20 May 2016 23:58:38 +0000	8,0197000000	+0,0337
Fri, 13 May 2016 11:28:52 +0000	7,9860000000	-0,0913
Wed, 11 May 2016 02:35:44 +0000	8,0773000000	-0,0103
Mon, 09 May 2016 20:13:27 +0000	8,0876000000	+0,0849
Mon, 09 May 2016 03:51:02 +0000	8,0027000000	-0,0039
Fri, 06 May 2016 14:07:49 +0000	8,0066000000	-0,1813
Thu, 05 May 2016 03:19:53 +0000	8,1879000000	+0,1499
Mon, 02 May 2016 11:37:49 +0000	8,0380000000	+0,0598
Wed, 27 Apr 2016 18:55:40 +0000	7,9782000000	-0,1382
Sun, 24 Apr 2016 04:04:47 +0000	8,1164000000	0
Sat, 23 Apr 2016 15:44:00 +0000	8,1164000000	+0,0907
Thu, 21 Apr 2016 01:10:17 +0000	8,0257000000	-0,0276
Sat, 16 Apr 2016 07:37:13 +0000	8,0533000000	+0,0501
Wed, 13 Apr 2016 05:43:15 +0000	8,0032000000	-0,176
Mon, 11 Apr 2016 01:57:07 +0000	8,1792000000	+0,0346
Sat, 09 Apr 2016 19:53:50 +0000	8,1446000000	+0,0036
Sun, 03 Apr 2016 13:33:35 +0000	8,1410000000	0
Sat, 02 Apr 2016 20:53:40 +0000	8,1410000000	+0,0259
Fri, 01 Apr 2016 20:09:37 +0000	8,1151000000	-0,0549
Thu, 31 Mar 2016 06:20:47 +0000	8,1700000000	+0,0473
Tue, 29 Mar 2016 23:39:21 +0000	8,1227000000	+0,1358
Sun, 27 Mar 2016 10:33:05 +0000	7,9869000000	0
Fri, 25 Mar 2016 23:44:47 +0000	7,9869000000	-0,0561
Fri, 25 Mar 2016 02:55:39 +0000	8,0430000000	-0,0351
Mon, 21 Mar 2016 18:10:19 +0000	8,0781000000	-0,0399
Mon, 21 Mar 2016 13:16:16 +0000	8,1180000000	+0,0106
Fri, 18 Mar 2016 12:50:36 +0000	8,1074000000	-0,0552
Fri, 18 Mar 2016 06:48:19 +0000	8,1626000000	-0,0097
Wed, 16 Mar 2016 20:11:05 +0000	8,1723000000	-0,0883
Wed, 16 Mar 2016 10:18:13 +0000	8,2606000000	+0,0263
Mon, 14 Mar 2016 18:36:21 +0000	8,2343000000	-0,0761
Sun, 13 Mar 2016 04:37:18 +0000	8,3104000000	-0,0134
Thu, 10 Mar 2016 06:49:58 +0000	8,3238000000	-0,0648
Mon, 07 Mar 2016 21:47:09 +0000	8,3886000000	-0,3745
Thu, 25 Feb 2016 14:23:25 +0000	8,7631000000	-0,0857
Wed, 24 Feb 2016 12:48:24 +0000	8,8488000000	-0,0478
Mon, 22 Feb 2016 07:46:17 +0000	8,8966000000	-0,1431
Fri, 19 Feb 2016 18:36:52 +0000	9,0397000000	+0,1252
Fri, 19 Feb 2016 02:57:19 +0000	8,9145000000	+0,1498
Thu, 18 Feb 2016 06:10:35 +0000	8,7647000000	-0,2579
Tue, 16 Feb 2016 19:58:01 +0000	9,0226000000	+0,0003
Mon, 15 Feb 2016 23:36:01 +0000	9,0223000000	+0,0631
Mon, 15 Feb 2016 19:32:05 +0000	8,9592000000	-0,212
Sat, 13 Feb 2016 14:34:31 +0000	9,1712000000	+0,1798
Thu, 04 Feb 2016 05:39:04 +0000	8,9914000000	-0,1482
Wed, 03 Feb 2016 03:14:49 +0000	9,1396000000	+0,3089
Thu, 28 Jan 2016 21:27:22 +0000	8,8307000000	-0,2019
Wed, 27 Jan 2016 03:28:48 +0000	9,0326000000	-0,007
Mon, 25 Jan 2016 03:20:27 +0000	9,0396000000	+0,0901
Sun, 24 Jan 2016 19:07:58 +0000	8,9495000000	-0,2192
Fri, 22 Jan 2016 09:29:50 +0000	9,1687000000	+0,3076
Tue, 19 Jan 2016 11:40:58 +0000	8,8611000000	+0,069
Sun, 17 Jan 2016 19:41:24 +0000	8,7921000000	+0,381
Thu, 07 Jan 2016 03:21:58 +0000	8,4111000000	+0,1175
Wed, 06 Jan 2016 17:18:31 +0000	8,2936000000	+0,1107
Tue, 05 Jan 2016 05:30:07 +0000	8,1829000000	-0,102
Mon, 04 Jan 2016 11:33:50 +0000	8,2849000000	+0,0309
Sat, 02 Jan 2016 11:14:39 +0000	8,2540000000	-0,0368
Tue, 29 Dec 2015 21:26:18 +0000	8,2908000000	-0,0852
Tue, 29 Dec 2015 11:29:23 +0000	8,3760000000	+0,2493
Sun, 27 Dec 2015 08:03:14 +0000	8,1267000000	0
Sat, 26 Dec 2015 16:29:54 +0000	8,1267000000	0
Fri, 25 Dec 2015 23:23:49 +0000	8,1267000000	+0,1122
Thu, 24 Dec 2015 04:09:26 +0000	8,0145000000	-0,1513
Wed, 23 Dec 2015 03:51:03 +0000	8,1658000000	+0,1047
Fri, 18 Dec 2015 00:24:46 +0000	8,0611000000	+0,1474
Thu, 03 Dec 2015 14:38:25 +0000	7,9137000000	+0,2837
Fri, 27 Nov 2015 19:54:36 +0000	7,6300000000	+0,0262
Wed, 25 Nov 2015 14:24:55 +0000	7,6038000000	+0,1106
Fri, 20 Nov 2015 20:53:25 +0000	7,4932000000	-0,0065
Thu, 19 Nov 2015 23:44:27 +0000	7,4997000000	-0,2005
Sat, 14 Nov 2015 23:55:12 +0000	7,7002000000	+0,001
Thu, 12 Nov 2015 23:25:13 +0000	7,6992000000	+0,1918
Wed, 11 Nov 2015 11:01:05 +0000	7,5074000000	+0,0797
Sat, 07 Nov 2015 13:13:34 +0000	7,4277000000	-0,1438
Mon, 02 Nov 2015 01:58:08 +0000	7,5715000000	+0,0571
Fri, 30 Oct 2015 20:44:46 +0000	7,5144000000	-0,0759
Wed, 28 Oct 2015 12:36:44 +0000	7,5903000000	+0,0295
Tue, 27 Oct 2015 05:33:46 +0000	7,5608000000	+0,1298
Fri, 23 Oct 2015 18:55:28 +0000	7,4310000000	-0,1852
Sat, 17 Oct 2015 02:16:30 +0000	7,6162000000	-0,1276
Tue, 13 Oct 2015 22:55:00 +0000	7,7438000000	+0,1125
Wed, 07 Oct 2015 03:16:53 +0000	7,6313000000	-0,2489
Sat, 03 Oct 2015 09:57:31 +0000	7,8802000000	+0,1431
Tue, 29 Sep 2015 17:40:19 +0000	7,7371000000	+0,0403
Sun, 27 Sep 2015 17:35:19 +0000	7,6968000000	-0,0145
Fri, 25 Sep 2015 20:41:49 +0000	7,7113000000	-0,1155
Thu, 24 Sep 2015 17:14:56 +0000	7,8268000000	-0,3136
Mon, 21 Sep 2015 00:39:21 +0000	8,1404000000	-0,1462
Sat, 19 Sep 2015 17:07:52 +0000	8,2866000000	-0,0174
Fri, 11 Sep 2015 14:52:49 +0000	8,3040000000	+0,2432
Fri, 28 Aug 2015 10:23:27 +0000	8,0608000000	-0,3411
Tue, 25 Aug 2015 20:20:43 +0000	8,4019000000	-0,0231
Sat, 22 Aug 2015 05:14:46 +0000	8,4250000000	+0,4633
Mon, 17 Aug 2015 14:06:09 +0000	7,9617000000	+0,098
Fri, 14 Aug 2015 18:27:22 +0000	7,8637000000	-0,0557
Fri, 14 Aug 2015 09:52:01 +0000	7,9194000000	-0,0009
Wed, 12 Aug 2015 16:11:08 +0000	7,9203000000	+0,1402
Thu, 06 Aug 2015 16:27:29 +0000	7,7801000000	+0,7046
Thu, 23 Jul 2015 21:23:46 +0000	7,0755000000	+0,1083
Sun, 19 Jul 2015 06:19:52 +0000	6,9672000000	0
Sat, 18 Jul 2015 15:06:40 +0000	6,9672000000	-0,0119
Thu, 16 Jul 2015 07:53:50 +0000	6,9791000000	-0,0059
Wed, 15 Jul 2015 15:05:36 +0000	6,9850000000	-0,0049
Mon, 13 Jul 2015 19:46:03 +0000	6,9899000000	-0,0346
Mon, 13 Jul 2015 15:06:47 +0000	7,0245000000	-0,025
Thu, 02 Jul 2015 06:04:15 +0000	7,0495000000	+0,0558
Sun, 28 Jun 2015 04:46:07 +0000	6,9937000000	0
Fri, 26 Jun 2015 21:31:04 +0000	6,9937000000	+0,0737
Thu, 25 Jun 2015 05:09:52 +0000	6,9200000000	-0,0783
Sat, 20 Jun 2015 19:44:35 +0000	6,9983000000	+0,1677
Thu, 18 Jun 2015 17:37:23 +0000	6,8306000000	-0,2597
Mon, 15 Jun 2015 10:15:21 +0000	7,0903000000	-0,0448
Sat, 13 Jun 2015 21:50:42 +0000	7,1351000000	0
Sat, 13 Jun 2015 18:49:51 +0000	7,1351000000	+0,0828
Fri, 12 Jun 2015 08:52:45 +0000	7,0523000000	-0,0811
Wed, 10 Jun 2015 03:20:56 +0000	7,1334000000	-0,0068
Tue, 09 Jun 2015 23:45:03 +0000	7,1402000000	+0,0593
Fri, 05 Jun 2015 23:34:13 +0000	7,0809000000	+0,2995
Tue, 02 Jun 2015 07:19:13 +0000	6,7814000000	+0,1784
Thu, 28 May 2015 00:58:07 +0000	6,6030000000	+0,0127
Wed, 27 May 2015 05:42:58 +0000	6,5903000000	-0,0328
Thu, 21 May 2015 00:15:31 +0000	6,6231000000	+0,0842
Wed, 20 May 2015 06:55:00 +0000	6,5389000000	-0,233
Sun, 17 May 2015 17:13:27 +0000	6,7719000000	0
Sat, 16 May 2015 19:24:52 +0000	6,7719000000	0
Sat, 16 May 2015 06:54:54 +0000	6,7719000000	-0,0025
Fri, 08 May 2015 00:23:45 +0000	6,7744000000	-0,0215
Wed, 06 May 2015 15:32:33 +0000	6,7959000000	-0,0651
Mon, 04 May 2015 18:57:22 +0000	6,8610000000	+0,0268
Sun, 03 May 2015 08:14:45 +0000	6,8342000000	0
Sat, 02 May 2015 05:12:39 +0000	6,8342000000	0
Sat, 02 May 2015 01:23:48 +0000	6,8342000000	+0,2977
Sun, 26 Apr 2015 05:02:47 +0000	6,5365000000	0
Sat, 25 Apr 2015 00:47:38 +0000	6,5365000000	-0,1049
Mon, 20 Apr 2015 00:35:11 +0000	6,6414000000	-0,0659
Fri, 17 Apr 2015 15:01:28 +0000	6,7073000000	+0,2483
Mon, 13 Apr 2015 11:04:34 +0000	6,4590000000	-0,5142
Mon, 06 Apr 2015 17:20:33 +0000	6,9732000000	-1,6533
Tue, 10 Feb 2015 23:54:12 +0000	8,6265000000	-0,3829
Sat, 31 Jan 2015 09:58:48 +0000	9,0094000000	+0,5785
Wed, 14 Jan 2015 01:19:58 +0000	8,4309000000	+0,485
Thu, 08 Jan 2015 17:20:41 +0000	7,9459000000	+0,2315
Mon, 29 Dec 2014 15:45:06 +0000	7,7144000000	+0,8676
Sun, 28 Dec 2014 08:31:41 +0000	6,8468000000	-0,3162
Fri, 28 Nov 2014 19:43:04 +0000	7,1630000000	+0,0852
Fri, 28 Nov 2014 05:11:09 +0000	7,0778000000	+0,3341
Wed, 12 Nov 2014 17:20:27 +0000	6,7437000000	-0,0774
Fri, 07 Nov 2014 00:44:28 +0000	6,8211000000	+0,471
Sat, 25 Oct 2014 11:44:11 +0000	6,3501000000	+0,1278
Sun, 19 Oct 2014 09:10:36 +0000	6,2223000000	+0,0193
Sat, 11 Oct 2014 02:45:10 +0000	6,2030000000	+0,1925
Thu, 25 Sep 2014 15:53:07 +0000	6,0105000000	+0,0521
Mon, 15 Sep 2014 12:09:57 +0000	5,9584000000	+0,0234
Fri, 12 Sep 2014 17:28:28 +0000	5,9350000000	+0,0799
Tue, 09 Sep 2014 11:25:35 +0000	5,8551000000	-0,1953
Wed, 03 Sep 2014 00:50:20 +0000	6,0504000000	+0,1948
Sat, 23 Aug 2014 13:15:01 +0000	5,8556000000	-0,0273
Mon, 18 Aug 2014 05:14:48 +0000	5,8829000000	+0,071
Fri, 08 Aug 2014 00:31:26 +0000	5,8119000000	-0,0092
Thu, 07 Aug 2014 18:48:54 +0000	5,8211000000	+0,0845
Tue, 05 Aug 2014 17:21:52 +0000	5,7366000000	+0,0696
Thu, 31 Jul 2014 10:11:51 +0000	5,6670000000	-0,0273
Wed, 30 Jul 2014 11:03:45 +0000	5,6943000000	+0,0483
Sun, 27 Jul 2014 12:28:19 +0000	5,6460000000	+0,0151
Sat, 21 Jun 2014 12:17:09 +0000	5,6309000000	-0,2284
Wed, 04 Jun 2014 09:42:50 +0000	5,8593000000	+0,1305
Sun, 25 May 2014 11:10:17 +0000	5,7288000000	-0,1927
Tue, 13 May 2014 02:41:29 +0000	5,9215000000	-0,077
Tue, 06 May 2014 13:25:42 +0000	5,9985000000	-0,0056
Mon, 05 May 2014 20:02:15 +0000	6,0041000000	+0,0421
Thu, 24 Apr 2014 19:37:08 +0000	5,9620000000	-0,0404
Fri, 11 Apr 2014 09:20:49 +0000	6,0024000000	-0,1013
Mon, 17 Mar 2014 17:14:59 +0000	6,1037000000	-0,0145
Sun, 16 Mar 2014 12:57:12 +0000	6,1182000000	-0,0111
Thu, 13 Mar 2014 01:59:31 +0000	6,1293000000	+0,0366
Sun, 09 Mar 2014 02:16:40 +0000	6,0927000000	+0,5048
Fri, 07 Feb 2014 03:50:44 +0000	5,5879000000	-0,0465
Fri, 31 Jan 2014 08:02:46 +0000	5,6344000000	-0,0575
Thu, 30 Jan 2014 02:52:46 +0000	5,6919000000	+0,1859
Wed, 22 Jan 2014 16:43:23 +0000	5,5060000000	+0,0711
Thu, 16 Jan 2014 09:11:07 +0000	5,4349000000	+0,0627
Fri, 10 Jan 2014 14:11:53 +0000	5,3722000000	+0,0671
Fri, 27 Dec 2013 23:47:38 +0000	5,3051000000	+0,0035
Thu, 26 Dec 2013 11:15:31 +0000	5,3016000000	-0,0521
Sun, 22 Dec 2013 10:15:52 +0000	5,3537000000	+0,042
Sun, 08 Dec 2013 19:35:48 +0000	5,3117000000	-0,15317497
Sun, 03 Nov 2013 22:58:01 +0000	5,4648749700	+0,0671831
Sun, 27 Oct 2013 17:40:41 +0000	5,3976918700	+0,02177252
Fri, 25 Oct 2013 04:10:32 +0000	5,3759193500	+0,00072062
Wed, 23 Oct 2013 20:10:49 +0000	5,3751987300	+0,03109269
Sat, 28 Sep 2013 11:23:51 +0000	5,3441060400	-0,13588878
Tue, 17 Sep 2013 14:51:09 +0000	5,4799948200	+0,01554657
Mon, 16 Sep 2013 18:35:20 +0000	5,4644482500	-0,08635267
Fri, 13 Sep 2013 07:05:00 +0000	5,5508009200	+0,12836423
Mon, 22 Jul 2013 16:50:01 +0000	5,4224366900	0
Sat, 20 Jul 2013 16:57:02 +0000	5,4224366900	+0,04733903
Tue, 16 Jul 2013 12:03:43 +0000	5,3750976600	-0,18088386
Thu, 20 Jun 2013 17:40:28 +0000	5,5559815200	-0,02280413
Wed, 19 Jun 2013 03:30:44 +0000	5,5787856500	+0,02869203
Sat, 15 Jun 2013 14:35:46 +0000	5,5500936200	+0,18084499
Thu, 16 May 2013 20:41:37 +0000	5,3692486300	+0,02621992
Sun, 28 Apr 2013 05:44:05 +0000	5,3430287100	+0,05150611
Tue, 26 Mar 2013 13:57:26 +0000	5,2915226000	-0,01882435
Sat, 23 Mar 2013 07:14:47 +0000	5,3103469500	-0,00855579
Tue, 19 Mar 2013 17:52:01 +0000	5,3189027400	-0,00546996
Mon, 18 Mar 2013 21:48:51 +0000	5,3243727000	-0,00095858
Mon, 18 Mar 2013 13:10:22 +0000	5,3253312800	+0,01073281
Sun, 17 Mar 2013 05:52:49 +0000	5,3145984700	-0,04888777
Tue, 26 Feb 2013 11:38:24 +0000	5,3634862400	+0,00595895
Sat, 23 Feb 2013 09:37:04 +0000	5,3575272900	-0,07409188
Wed, 20 Feb 2013 19:21:22 +0000	5,4316191700	+0,00030619
Wed, 20 Feb 2013 04:17:30 +0000	5,4313129800	-0,01475406
Sun, 10 Feb 2013 07:13:49 +0000	5,4460670400	-0,00673554
Sat, 02 Feb 2013 16:37:50 +0000	5,4528025800	+0,02468593
Mon, 28 Jan 2013 08:36:05 +0000	5,4281166500	-0,00583428
Sun, 27 Jan 2013 17:49:45 +0000	5,4339509300	+0,00440513
Thu, 24 Jan 2013 08:48:47 +0000	5,4295458000	-0,03221322
Sun, 13 Jan 2013 02:45:15 +0000	5,4617590200	-0,08741053
Wed, 02 Jan 2013 10:31:51 +0000	5,5491695500	+0,05810767
Tue, 01 Jan 2013 09:13:30 +0000	5,4910618800	+0,007177
Sun, 09 Dec 2012 22:39:54 +0000	5,4838848800	+0,04030812
Sat, 01 Dec 2012 07:59:07 +0000	5,4435767600	+0,01277574
Fri, 30 Nov 2012 08:12:34 +0000	5,4308010200	-0,04413628
Thu, 29 Nov 2012 14:41:53 +0000	5,4749373000	+0,02781079
Wed, 21 Nov 2012 23:14:29 +0000	5,4471265100	-0,02648931
Sat, 17 Nov 2012 15:59:46 +0000	5,4736158200	-0,01180937
Fri, 16 Nov 2012 17:54:04 +0000	5,4854251900	-0,01189393
Thu, 08 Nov 2012 21:46:15 +0000	5,4973191200	+0,0115005
Mon, 05 Nov 2012 03:29:33 +0000	5,4858186200	+0,0422292
Sun, 28 Oct 2012 16:51:09 +0000	5,4435894200	+0,00013386
Fri, 26 Oct 2012 15:12:21 +0000	5,4434555600	-0,00449722
Thu, 25 Oct 2012 19:07:30 +0000	5,4479527800	-0,01024446
Wed, 24 Oct 2012 15:41:27 +0000	5,4581972400	-0,0130614
Tue, 23 Oct 2012 14:31:20 +0000	5,4712586400	+0,00668806
Sat, 20 Oct 2012 05:36:39 +0000	5,4645705800	+0,00216688
Fri, 19 Oct 2012 14:08:33 +0000	5,4624037000	+0,0153698
Wed, 17 Oct 2012 14:19:20 +0000	5,4470339000	+0,02813053
Wed, 10 Oct 2012 15:21:35 +0000	5,4189033700	-0,02396179
Sat, 29 Sep 2012 12:49:06 +0000	5,4428651600	+0,08165574
Sat, 15 Sep 2012 15:01:03 +0000	5,3612094200	-0,02962659
Wed, 22 Aug 2012 08:51:34 +0000	5,3908360100	+0,02383254
Tue, 14 Aug 2012 01:46:14 +0000	5,3670034700	+0,01196545
Fri, 10 Aug 2012 05:21:49 +0000	5,3550380200	+0,00956181
Wed, 01 Aug 2012 03:35:55 +0000	5,3454762100	+0,04764817
Sun, 29 Jul 2012 00:44:56 +0000	5,2978280400	-0,09955115
Wed, 25 Jul 2012 09:49:23 +0000	5,3973791900	+0,11740356
Sat, 21 Jul 2012 03:36:39 +0000	5,2799756300	-0,04858977
Tue, 17 Jul 2012 21:17:12 +0000	5,3285654000	-0,0046811
Sat, 14 Jul 2012 18:02:24 +0000	5,3332465000	-0,0347885
Sun, 08 Jul 2012 14:41:39 +0000	5,3680350000	0
Sun, 08 Jul 2012 11:23:38 +0000	5,3680350000	-0,02267164
Fri, 06 Jul 2012 15:22:25 +0000	5,3907066400	-0,02693965
Thu, 05 Jul 2012 21:42:28 +0000	5,4176462900	-0,07810844
Tue, 26 Jun 2012 21:25:48 +0000	5,4957547300	-0,06331006
Mon, 25 Jun 2012 04:38:50 +0000	5,5590647900	+0,12109535
Sun, 17 Jun 2012 00:51:32 +0000	5,4379694400	+0,00562082
Wed, 13 Jun 2012 21:51:17 +0000	5,4323486200	+0,07750055
Thu, 07 Jun 2012 15:28:56 +0000	5,3548480700	+0,00979255
Wed, 06 Jun 2012 23:53:29 +0000	5,3450555200	-0,04235124
Wed, 30 May 2012 23:17:05 +0000	5,3874067600	+0,03043611
Tue, 29 May 2012 15:37:10 +0000	5,3569706500	+0,03758423
Mon, 28 May 2012 11:43:41 +0000	5,3193864200	-0,04974067
Mon, 28 May 2012 07:47:13 +0000	5,3691270900	+0,10077521
Wed, 23 May 2012 16:08:29 +0000	5,2683518800	+0,06767045
Thu, 17 May 2012 19:20:03 +0000	5,2006814300	+0,03866957
Wed, 16 May 2012 21:57:23 +0000	5,1620118600	+0,02998075
Fri, 11 May 2012 14:55:20 +0000	5,1320311100	-0,03874676
Tue, 08 May 2012 14:25:56 +0000	5,1707778700	-0,01490291
Tue, 08 May 2012 03:56:02 +0000	5,1856807800	+0,06520281
Mon, 07 May 2012 17:41:06 +0000	5,1204779700	+0,0017157
Sun, 29 Apr 2012 05:32:20 +0000	5,1187622700	0
Sat, 28 Apr 2012 15:42:06 +0000	5,1187622700	-0,00429648
Thu, 19 Apr 2012 05:08:04 +0000	5,1230587500	+0,00249284
Wed, 18 Apr 2012 20:04:18 +0000	5,1205659100	-0,01025442
Tue, 10 Apr 2012 16:53:55 +0000	5,1308203300	+0,03152188
Wed, 04 Apr 2012 01:39:49 +0000	5,0992984500	-0,0810989
Mon, 02 Apr 2012 06:46:50 +0000	5,1803973500	+0,05252056
Wed, 28 Mar 2012 22:35:58 +0000	5,1278767900	+0,06567248
Mon, 26 Mar 2012 14:29:20 +0000	5,0622043100	-0,02814284
Mon, 26 Mar 2012 09:55:02 +0000	5,0903471500	+0,01468877
Fri, 16 Mar 2012 10:33:08 +0000	5,0756583800	-0,11973234
Wed, 07 Mar 2012 05:16:25 +0000	5,1953907200	-0,05621213
Sun, 19 Feb 2012 19:12:24 +0000	5,2516028500	+0,01129114
Wed, 15 Feb 2012 04:22:14 +0000	5,2403117100	-0,00653324
Mon, 13 Feb 2012 15:48:48 +0000	5,2468449500	+0,02490985
Sat, 11 Feb 2012 12:10:32 +0000	5,2219351000	0

Обратите внимание, что информация об обменного курса NOK в RUB обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 01:12:30 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Российский рубль

Примечание: График курса обмена валют Норвежская крона/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Российский рубль в течение 2221 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.