Обменный курс на сегодня для NOK/SAR является NOK за SAR, это означает, что с 100 Норвежская крона можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или SAR.

NOK в SAR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 22:35:00 +0000	0,4593000000	-0,0005
Mon, 30 Oct 2017 07:23:29 +0000	0,4598000000	-0,0009
Sat, 28 Oct 2017 07:50:11 +0000	0,4607000000	+0,0013
Fri, 27 Oct 2017 08:35:36 +0000	0,4594000000	-0,0079
Wed, 25 Oct 2017 15:11:16 +0000	0,4673000000	-0,0034
Fri, 20 Oct 2017 12:34:53 +0000	0,4707000000	-0,0044
Thu, 12 Oct 2017 15:24:43 +0000	0,4751000000	+0,0037
Wed, 04 Oct 2017 20:32:39 +0000	0,4714000000	+0,0016
Mon, 02 Oct 2017 13:43:57 +0000	0,4698000000	-0,0112
Sun, 24 Sep 2017 10:26:12 +0000	0,4810000000	+0,001
Thu, 21 Sep 2017 16:27:58 +0000	0,4800000000	-0,0024
Wed, 06 Sep 2017 00:33:10 +0000	0,4824000000	+0,0019
Tue, 05 Sep 2017 03:05:27 +0000	0,4805000000	-0,0004
Sun, 03 Sep 2017 11:20:50 +0000	0,4809000000	-0,003
Wed, 30 Aug 2017 05:06:28 +0000	0,4839000000	+0,0005
Mon, 28 Aug 2017 21:39:49 +0000	0,4834000000	+0,0052
Thu, 24 Aug 2017 12:20:45 +0000	0,4782000000	+0,0042
Tue, 22 Aug 2017 11:52:06 +0000	0,4740000000	-0,0082
Sat, 19 Aug 2017 23:02:25 +0000	0,4822000000	0
Sat, 19 Aug 2017 04:14:28 +0000	0,4822000000	+0,0096
Fri, 18 Aug 2017 07:45:37 +0000	0,4726000000	-0,0012
Thu, 17 Aug 2017 08:53:38 +0000	0,4738000000	+0,001
Mon, 14 Aug 2017 11:37:59 +0000	0,4728000000	+0,0014
Thu, 10 Aug 2017 07:12:47 +0000	0,4714000000	-0,0034
Fri, 04 Aug 2017 04:27:13 +0000	0,4748000000	+0,0012
Mon, 31 Jul 2017 02:12:56 +0000	0,4736000000	-0,0081
Sun, 30 Jul 2017 15:01:12 +0000	0,4817000000	+0,0076
Fri, 28 Jul 2017 19:25:26 +0000	0,4741000000	+0,0011
Thu, 27 Jul 2017 10:55:14 +0000	0,4730000000	+0,0021
Wed, 26 Jul 2017 16:40:14 +0000	0,4709000000	+0,0028
Tue, 25 Jul 2017 02:04:46 +0000	0,4681000000	+0,002
Mon, 24 Jul 2017 02:01:10 +0000	0,4661000000	-0,0011
Fri, 21 Jul 2017 12:00:56 +0000	0,4672000000	+0,0023
Wed, 19 Jul 2017 13:12:47 +0000	0,4649000000	+0,0011
Tue, 18 Jul 2017 22:13:10 +0000	0,4638000000	+0,0044
Tue, 18 Jul 2017 00:41:42 +0000	0,4594000000	-0,0008
Mon, 17 Jul 2017 17:18:55 +0000	0,4602000000	+0,0012
Mon, 17 Jul 2017 11:55:08 +0000	0,4590000000	+0,0013
Mon, 17 Jul 2017 03:13:53 +0000	0,4577000000	-0,0096
Sun, 16 Jul 2017 05:48:30 +0000	0,4673000000	0
Sat, 15 Jul 2017 03:49:40 +0000	0,4673000000	+0,0287
Fri, 07 Jul 2017 23:47:29 +0000	0,4386000000	-0,0098
Mon, 03 Jul 2017 10:04:42 +0000	0,4484000000	-0,0013
Sun, 02 Jul 2017 21:18:04 +0000	0,4497000000	+0,0003
Sat, 01 Jul 2017 10:35:42 +0000	0,4494000000	+0,0022
Fri, 30 Jun 2017 11:49:25 +0000	0,4472000000	-0,0003
Thu, 29 Jun 2017 09:53:51 +0000	0,4475000000	+0,0036
Wed, 28 Jun 2017 15:55:55 +0000	0,4439000000	+0,0018
Tue, 27 Jun 2017 07:59:02 +0000	0,4421000000	-0,0008
Mon, 26 Jun 2017 09:56:01 +0000	0,4429000000	+0,0006
Fri, 23 Jun 2017 06:37:39 +0000	0,4423000000	-0,0008
Fri, 16 Jun 2017 13:17:56 +0000	0,4431000000	-0,0021
Wed, 14 Jun 2017 06:50:59 +0000	0,4452000000	+0,0038
Sat, 10 Jun 2017 23:15:31 +0000	0,4414000000	0
Sat, 10 Jun 2017 15:09:01 +0000	0,4414000000	0
Sat, 10 Jun 2017 10:12:50 +0000	0,4414000000	0
Sat, 10 Jun 2017 02:20:34 +0000	0,4414000000	+0,0013
Fri, 09 Jun 2017 07:26:22 +0000	0,4401000000	-0,0039
Mon, 05 Jun 2017 19:14:07 +0000	0,4440000000	-0,0015
Sun, 04 Jun 2017 20:04:16 +0000	0,4455000000	+0,0021
Thu, 01 Jun 2017 13:46:29 +0000	0,4434000000	-0,0009
Tue, 30 May 2017 06:51:48 +0000	0,4443000000	-0,0021
Mon, 29 May 2017 05:16:25 +0000	0,4464000000	-0,0013
Sat, 27 May 2017 05:25:57 +0000	0,4477000000	-0,002
Tue, 23 May 2017 15:31:26 +0000	0,4497000000	+0,002
Sun, 21 May 2017 14:09:58 +0000	0,4477000000	0
Sun, 21 May 2017 00:38:32 +0000	0,4477000000	0
Sat, 20 May 2017 00:40:27 +0000	0,4477000000	+0,0104
Sun, 14 May 2017 20:09:32 +0000	0,4373000000	-0,0008
Sat, 13 May 2017 07:43:55 +0000	0,4381000000	+0,003
Wed, 10 May 2017 17:02:12 +0000	0,4351000000	-0,0006
Mon, 08 May 2017 05:24:31 +0000	0,4357000000	-0,0008
Sat, 06 May 2017 22:01:41 +0000	0,4365000000	+0,0007
Tue, 02 May 2017 06:36:43 +0000	0,4358000000	-0,0011
Sun, 30 Apr 2017 03:10:53 +0000	0,4369000000	0
Sat, 29 Apr 2017 10:22:36 +0000	0,4369000000	10
Wed, 26 Apr 2017 11:44:18 +0000	0,4370000000	-0,0021
Mon, 24 Apr 2017 00:41:53 +0000	0,4391000000	+0,0066
Sun, 23 Apr 2017 10:45:29 +0000	0,4325000000	0
Sat, 22 Apr 2017 12:51:04 +0000	0,4325000000	-0,0063
Wed, 19 Apr 2017 13:57:51 +0000	0,4388000000	+0,001
Thu, 13 Apr 2017 16:28:19 +0000	0,4378000000	+0,0028
Mon, 10 Apr 2017 15:51:28 +0000	0,4350000000	+0,0006
Fri, 07 Apr 2017 14:53:54 +0000	0,4344000000	-0,0004
Thu, 06 Apr 2017 23:47:28 +0000	0,4348000000	-0,0017
Wed, 05 Apr 2017 13:43:03 +0000	0,4365000000	+0,0006
Tue, 04 Apr 2017 14:42:50 +0000	0,4359000000	-0,0012
Mon, 03 Apr 2017 21:49:01 +0000	0,4371000000	+0,0023
Sat, 01 Apr 2017 02:30:07 +0000	0,4348000000	-0,0064
Wed, 29 Mar 2017 19:32:12 +0000	0,4412000000	-0,0005
Sun, 26 Mar 2017 22:55:36 +0000	0,4417000000	+0,0005
Fri, 24 Mar 2017 01:28:55 +0000	0,4412000000	-0,0002
Thu, 23 Mar 2017 19:37:59 +0000	0,4414000000	10
Thu, 23 Mar 2017 15:49:43 +0000	0,4415000000	-0,0009
Thu, 23 Mar 2017 01:42:51 +0000	0,4424000000	10
Tue, 21 Mar 2017 22:32:44 +0000	0,4425000000	-0,0008
Sat, 18 Mar 2017 21:33:18 +0000	0,4433000000	+0,002
Thu, 16 Mar 2017 00:04:02 +0000	0,4413000000	+0,0057
Tue, 14 Mar 2017 23:54:22 +0000	0,4356000000	-0,0004
Sat, 11 Mar 2017 14:20:01 +0000	0,4360000000	0
Fri, 10 Mar 2017 10:35:24 +0000	0,4360000000	-0,0023
Thu, 09 Mar 2017 14:45:18 +0000	0,4383000000	-0,0069
Sun, 05 Mar 2017 21:56:36 +0000	0,4452000000	10
Sat, 04 Mar 2017 23:21:57 +0000	0,4453000000	+0,0032
Fri, 03 Mar 2017 00:04:09 +0000	0,4421000000	-0,0062
Tue, 28 Feb 2017 16:11:12 +0000	0,4483000000	+10
Tue, 28 Feb 2017 12:53:20 +0000	0,4482000000	+0,0006
Tue, 28 Feb 2017 08:41:18 +0000	0,4476000000	10
Sat, 25 Feb 2017 06:11:32 +0000	0,4477000000	-0,001
Tue, 21 Feb 2017 15:48:17 +0000	0,4487000000	-0,0017
Thu, 16 Feb 2017 13:29:38 +0000	0,4504000000	+0,0001
Thu, 16 Feb 2017 02:30:47 +0000	0,4503000000	+0,003
Tue, 14 Feb 2017 08:00:52 +0000	0,4473000000	-0,0008
Sat, 11 Feb 2017 13:31:19 +0000	0,4481000000	-0,0027
Tue, 07 Feb 2017 13:17:56 +0000	0,4508000000	-0,0062
Sat, 04 Feb 2017 06:01:23 +0000	0,4570000000	+0,0074
Sun, 29 Jan 2017 15:31:46 +0000	0,4496000000	0
Sun, 29 Jan 2017 07:02:19 +0000	0,4496000000	+0,0025
Mon, 23 Jan 2017 13:06:40 +0000	0,4471000000	+0,001
Sat, 21 Jan 2017 11:15:33 +0000	0,4461000000	+0,0028
Thu, 19 Jan 2017 11:02:58 +0000	0,4433000000	+0,0016
Thu, 19 Jan 2017 04:20:22 +0000	0,4417000000	+0,0005
Sat, 14 Jan 2017 11:03:10 +0000	0,4412000000	+0,0018
Mon, 09 Jan 2017 03:55:15 +0000	0,4394000000	-0,0035
Sun, 08 Jan 2017 14:31:14 +0000	0,4429000000	+0,0011
Fri, 06 Jan 2017 03:16:19 +0000	0,4418000000	+0,0082
Tue, 03 Jan 2017 22:08:32 +0000	0,4336000000	0
Mon, 02 Jan 2017 18:36:55 +0000	0,4336000000	+0,0029
Wed, 28 Dec 2016 23:51:19 +0000	0,4307000000	-0,0007
Mon, 26 Dec 2016 02:36:25 +0000	0,4314000000	+0,0003
Sun, 25 Dec 2016 01:15:17 +0000	0,4311000000	0
Sat, 24 Dec 2016 14:11:37 +0000	0,4311000000	+10
Fri, 23 Dec 2016 21:38:51 +0000	0,4310000000	+10
Fri, 23 Dec 2016 15:42:02 +0000	0,4309000000	-0,0012
Mon, 19 Dec 2016 18:52:36 +0000	0,4321000000	-0,0005
Sun, 18 Dec 2016 06:22:19 +0000	0,4326000000	-0,0106
Wed, 14 Dec 2016 16:20:44 +0000	0,4432000000	-0,0003
Mon, 12 Dec 2016 07:46:25 +0000	0,4435000000	+0,0022
Sat, 10 Dec 2016 21:25:26 +0000	0,4413000000	-0,024
Tue, 06 Dec 2016 07:50:12 +0000	0,4653000000	+0,0251
Thu, 01 Dec 2016 00:33:30 +0000	0,4402000000	+0,0018
Tue, 29 Nov 2016 11:09:15 +0000	0,4384000000	+0,0002
Sun, 27 Nov 2016 21:28:40 +0000	0,4382000000	+0,0009
Sun, 27 Nov 2016 01:30:12 +0000	0,4373000000	+0,0006
Fri, 25 Nov 2016 03:22:41 +0000	0,4367000000	+0,0003
Thu, 24 Nov 2016 09:41:43 +0000	0,4364000000	+0,0013
Thu, 24 Nov 2016 06:12:18 +0000	0,4351000000	-0,0053
Tue, 22 Nov 2016 20:32:28 +0000	0,4404000000	+0,0009
Mon, 21 Nov 2016 15:34:16 +0000	0,4395000000	-0,0053
Tue, 15 Nov 2016 21:51:06 +0000	0,4448000000	-0,0017
Sat, 12 Nov 2016 05:14:50 +0000	0,4465000000	-0,0046
Thu, 10 Nov 2016 02:40:29 +0000	0,4511000000	-0,0088
Sat, 05 Nov 2016 06:10:27 +0000	0,4599000000	+0,0008
Fri, 04 Nov 2016 17:39:28 +0000	0,4591000000	+0,0007
Fri, 04 Nov 2016 10:13:29 +0000	0,4584000000	+0,0003
Thu, 03 Nov 2016 22:25:45 +0000	0,4581000000	+0,0049
Tue, 25 Oct 2016 19:10:07 +0000	0,4532000000	-0,0007
Mon, 24 Oct 2016 23:35:31 +0000	0,4539000000	0
Mon, 24 Oct 2016 13:17:37 +0000	0,4539000000	-0,0007
Sun, 23 Oct 2016 19:44:53 +0000	0,4546000000	-0,0014
Mon, 17 Oct 2016 05:36:53 +0000	0,4560000000	-0,0003
Sat, 15 Oct 2016 05:45:54 +0000	0,4563000000	-0,0072
Sat, 08 Oct 2016 10:18:13 +0000	0,4635000000	+0,0001
Fri, 07 Oct 2016 19:58:47 +0000	0,4634000000	-0,0012
Fri, 07 Oct 2016 04:17:51 +0000	0,4646000000	-0,0056
Sat, 01 Oct 2016 02:14:01 +0000	0,4702000000	+0,0081
Sun, 25 Sep 2016 00:22:00 +0000	0,4621000000	+0,0104
Thu, 22 Sep 2016 06:04:32 +0000	0,4517000000	-0,0009
Tue, 20 Sep 2016 03:29:10 +0000	0,4526000000	10
Mon, 19 Sep 2016 13:21:43 +0000	0,4527000000	+0,0015
Sun, 18 Sep 2016 18:27:09 +0000	0,4512000000	0
Sat, 17 Sep 2016 13:45:43 +0000	0,4512000000	0
Fri, 16 Sep 2016 23:23:29 +0000	0,4512000000	-0,0042
Fri, 16 Sep 2016 10:10:29 +0000	0,4554000000	+0,0018
Wed, 14 Sep 2016 02:32:58 +0000	0,4536000000	-0,0007
Sun, 11 Sep 2016 00:39:56 +0000	0,4543000000	-0,0001
Fri, 09 Sep 2016 19:57:14 +0000	0,4544000000	+0,0008
Mon, 05 Sep 2016 08:42:25 +0000	0,4536000000	+0,0036
Wed, 31 Aug 2016 20:21:51 +0000	0,4500000000	-0,0028
Sun, 28 Aug 2016 02:57:48 +0000	0,4528000000	-0,0052
Fri, 26 Aug 2016 13:48:35 +0000	0,4580000000	+0,0015
Wed, 24 Aug 2016 22:34:39 +0000	0,4565000000	-0,0022
Fri, 19 Aug 2016 02:47:12 +0000	0,4587000000	+0,0027
Mon, 15 Aug 2016 18:35:43 +0000	0,4560000000	-0,0002
Sun, 14 Aug 2016 18:41:57 +0000	0,4562000000	+0,0135
Thu, 04 Aug 2016 10:44:41 +0000	0,4427000000	-0,0014
Sun, 31 Jul 2016 12:54:33 +0000	0,4441000000	0
Sat, 30 Jul 2016 11:14:42 +0000	0,4441000000	+0,0066
Tue, 26 Jul 2016 18:05:30 +0000	0,4375000000	-0,0034
Fri, 22 Jul 2016 11:02:45 +0000	0,4409000000	-0,0027
Tue, 19 Jul 2016 04:46:36 +0000	0,4436000000	+0,0016
Sat, 16 Jul 2016 04:44:21 +0000	0,4420000000	-0,0057
Fri, 15 Jul 2016 08:36:40 +0000	0,4477000000	-0,0008
Thu, 14 Jul 2016 19:54:22 +0000	0,4485000000	+0,007
Mon, 11 Jul 2016 08:13:27 +0000	0,4415000000	-0,0047
Tue, 05 Jul 2016 22:38:17 +0000	0,4462000000	-0,0002
Thu, 30 Jun 2016 05:14:40 +0000	0,4464000000	+0,0065
Tue, 28 Jun 2016 15:22:34 +0000	0,4399000000	-0,0102
Tue, 21 Jun 2016 13:47:52 +0000	0,4501000000	-0,0013
Wed, 15 Jun 2016 15:08:09 +0000	0,4514000000	+0,003
Tue, 14 Jun 2016 10:04:40 +0000	0,4484000000	-0,0048
Sat, 11 Jun 2016 02:15:21 +0000	0,4532000000	-0,0052
Mon, 06 Jun 2016 17:26:52 +0000	0,4584000000	+0,0085
Thu, 02 Jun 2016 11:12:18 +0000	0,4499000000	+0,0023
Tue, 31 May 2016 08:33:19 +0000	0,4476000000	-0,0025
Wed, 25 May 2016 18:06:40 +0000	0,4501000000	-0,0006
Fri, 20 May 2016 23:58:39 +0000	0,4507000000	0
Fri, 20 May 2016 11:36:10 +0000	0,4507000000	+0,0016
Thu, 19 May 2016 23:00:13 +0000	0,4491000000	-0,0017
Thu, 19 May 2016 06:16:35 +0000	0,4508000000	-0,0073
Tue, 17 May 2016 23:48:55 +0000	0,4581000000	+0,0008
Sat, 14 May 2016 04:19:55 +0000	0,4573000000	-0,0027
Thu, 05 May 2016 00:52:44 +0000	0,4600000000	-0,0059
Mon, 02 May 2016 06:34:51 +0000	0,4659000000	+0,0053
Thu, 28 Apr 2016 23:43:03 +0000	0,4606000000	+0,0052
Sun, 24 Apr 2016 16:11:32 +0000	0,4554000000	0
Sat, 23 Apr 2016 15:44:10 +0000	0,4554000000	-0,0006
Fri, 22 Apr 2016 18:20:32 +0000	0,4560000000	+0,0051
Sun, 17 Apr 2016 22:34:35 +0000	0,4509000000	-0,0036
Sun, 17 Apr 2016 08:27:49 +0000	0,4545000000	-0,0025
Thu, 14 Apr 2016 13:18:56 +0000	0,4570000000	-0,0004
Mon, 11 Apr 2016 20:22:38 +0000	0,4574000000	+0,0017
Fri, 08 Apr 2016 20:23:11 +0000	0,4557000000	+0,0065
Tue, 05 Apr 2016 18:10:49 +0000	0,4492000000	-0,0019
Sun, 03 Apr 2016 12:32:13 +0000	0,4511000000	0
Sat, 02 Apr 2016 17:04:47 +0000	0,4511000000	+0,0054
Tue, 29 Mar 2016 16:25:11 +0000	0,4457000000	+0,0033
Wed, 23 Mar 2016 18:52:20 +0000	0,4424000000	+10
Wed, 23 Mar 2016 12:59:45 +0000	0,4423000000	-0,0051
Mon, 21 Mar 2016 03:55:07 +0000	0,4474000000	+0,0092
Wed, 16 Mar 2016 06:59:54 +0000	0,4382000000	-0,0007
Thu, 10 Mar 2016 05:01:12 +0000	0,4389000000	-0,0034
Sat, 05 Mar 2016 13:35:20 +0000	0,4423000000	+0,0104
Sat, 27 Feb 2016 16:44:39 +0000	0,4319000000	-0,0027
Thu, 25 Feb 2016 21:58:40 +0000	0,4346000000	-0,0037
Sun, 21 Feb 2016 08:32:56 +0000	0,4383000000	+0,0014
Fri, 19 Feb 2016 10:11:59 +0000	0,4369000000	+0,0018
Mon, 15 Feb 2016 19:32:27 +0000	0,4351000000	+0,0014
Mon, 15 Feb 2016 16:20:46 +0000	0,4337000000	-0,0036
Sun, 14 Feb 2016 08:49:43 +0000	0,4373000000	0
Sat, 13 Feb 2016 06:30:23 +0000	0,4373000000	+0,01
Thu, 21 Jan 2016 21:47:04 +0000	0,4273000000	+0,0013
Thu, 21 Jan 2016 18:35:50 +0000	0,4260000000	+0,0038
Thu, 21 Jan 2016 15:22:03 +0000	0,4222000000	-0,004
Tue, 19 Jan 2016 17:39:51 +0000	0,4262000000	+0,0016
Tue, 19 Jan 2016 12:01:26 +0000	0,4246000000	+0,0007
Sun, 17 Jan 2016 19:41:26 +0000	0,4239000000	-0,0011
Fri, 15 Jan 2016 10:09:48 +0000	0,4250000000	-0,0006
Thu, 14 Jan 2016 07:22:46 +0000	0,4256000000	+0,0056
Tue, 12 Jan 2016 00:40:26 +0000	0,4200000000	-0,0007
Thu, 07 Jan 2016 16:33:06 +0000	0,4207000000	+0,0016
Wed, 06 Jan 2016 20:12:41 +0000	0,4191000000	-0,0067
Fri, 01 Jan 2016 19:09:15 +0000	0,4258000000	-0,0011
Thu, 31 Dec 2015 07:18:48 +0000	0,4269000000	-0,0054
Sun, 27 Dec 2015 19:23:23 +0000	0,4323000000	+0,0008
Sat, 26 Dec 2015 16:34:41 +0000	0,4315000000	-0,0032
Thu, 10 Dec 2015 12:57:45 +0000	0,4347000000	+0,0014
Thu, 10 Dec 2015 08:33:38 +0000	0,4333000000	-0,0081
Sat, 05 Dec 2015 00:01:28 +0000	0,4414000000	+0,0098
Fri, 27 Nov 2015 19:54:41 +0000	0,4316000000	-0,003
Mon, 23 Nov 2015 14:51:23 +0000	0,4346000000	+0,0027
Thu, 12 Nov 2015 20:46:45 +0000	0,4319000000	+0,0005
Tue, 10 Nov 2015 09:53:16 +0000	0,4314000000	-0,0016
Sun, 08 Nov 2015 21:10:44 +0000	0,4330000000	+0,0003
Sat, 07 Nov 2015 13:13:36 +0000	0,4327000000	-0,0071
Fri, 06 Nov 2015 12:04:41 +0000	0,4398000000	-0,0014
Tue, 03 Nov 2015 20:41:35 +0000	0,4412000000	-0,0019
Mon, 02 Nov 2015 11:08:35 +0000	0,4431000000	+0,0017
Fri, 30 Oct 2015 19:15:48 +0000	0,4414000000	-0,0021
Tue, 27 Oct 2015 22:10:46 +0000	0,4435000000	-0,0058
Tue, 27 Oct 2015 05:33:49 +0000	0,4493000000	+0,0003
Mon, 26 Oct 2015 09:47:35 +0000	0,4490000000	+0,002
Sun, 25 Oct 2015 17:19:09 +0000	0,4470000000	+0,0007
Fri, 23 Oct 2015 18:02:38 +0000	0,4463000000	-0,0148
Tue, 20 Oct 2015 00:31:53 +0000	0,4611000000	-0,0005
Mon, 19 Oct 2015 17:21:31 +0000	0,4616000000	-0,0005
Sat, 17 Oct 2015 02:16:33 +0000	0,4621000000	+0,0025
Tue, 13 Oct 2015 14:01:38 +0000	0,4596000000	-0,0041
Sat, 10 Oct 2015 23:04:14 +0000	0,4637000000	+0,0026
Fri, 09 Oct 2015 05:29:56 +0000	0,4611000000	+0,0151
Tue, 06 Oct 2015 07:09:45 +0000	0,4460000000	-0,0015
Sat, 03 Oct 2015 12:53:17 +0000	0,4475000000	+0,0062
Fri, 25 Sep 2015 20:41:51 +0000	0,4413000000	-0,0115
Wed, 23 Sep 2015 16:13:08 +0000	0,4528000000	-0,0062
Sat, 19 Sep 2015 21:49:40 +0000	0,4590000000	0
Sat, 19 Sep 2015 17:07:54 +0000	0,4590000000	+0,0009
Thu, 10 Sep 2015 20:20:45 +0000	0,4581000000	+0,0075
Tue, 08 Sep 2015 00:34:17 +0000	0,4506000000	+10
Mon, 31 Aug 2015 10:21:00 +0000	0,4505000000	-0,0024
Fri, 28 Aug 2015 11:13:29 +0000	0,4529000000	-0,0051
Mon, 24 Aug 2015 04:55:56 +0000	0,4580000000	+0,0003
Sat, 22 Aug 2015 04:20:30 +0000	0,4577000000	+0,0014
Fri, 21 Aug 2015 04:00:47 +0000	0,4563000000	+0,001
Thu, 20 Aug 2015 17:32:42 +0000	0,4553000000	-0,0035
Fri, 14 Aug 2015 11:18:32 +0000	0,4588000000	-0,0012
Wed, 29 Jul 2015 23:59:22 +0000	0,4600000000	+0,0031
Mon, 27 Jul 2015 00:04:48 +0000	0,4569000000	+0,0002
Sat, 25 Jul 2015 11:09:55 +0000	0,4567000000	-0,0019
Wed, 22 Jul 2015 18:04:04 +0000	0,4586000000	+0,0017
Mon, 20 Jul 2015 10:26:55 +0000	0,4569000000	-0,0049
Wed, 15 Jul 2015 02:08:24 +0000	0,4618000000	+0,0056
Thu, 09 Jul 2015 07:52:31 +0000	0,4562000000	-0,0356
Thu, 18 Jun 2015 07:34:17 +0000	0,4918000000	+0,0093
Tue, 16 Jun 2015 11:09:38 +0000	0,4825000000	+0,0007
Mon, 15 Jun 2015 07:15:56 +0000	0,4818000000	-0,0027
Sat, 13 Jun 2015 18:49:49 +0000	0,4845000000	+0,0068
Fri, 12 Jun 2015 00:21:35 +0000	0,4777000000	-0,0053
Wed, 10 Jun 2015 22:25:08 +0000	0,4830000000	+0,012
Mon, 08 Jun 2015 02:48:30 +0000	0,4710000000	+0,0002
Sun, 07 Jun 2015 23:37:27 +0000	0,4708000000	-0,0072
Wed, 03 Jun 2015 10:25:25 +0000	0,4780000000	-0,0195
Tue, 19 May 2015 21:37:34 +0000	0,4975000000	-0,0154
Sun, 17 May 2015 19:26:42 +0000	0,5129000000	+0,0101
Fri, 08 May 2015 00:53:24 +0000	0,5028000000	-0,009
Thu, 07 May 2015 08:51:44 +0000	0,5118000000	+0,0068
Wed, 06 May 2015 22:19:46 +0000	0,5050000000	+0,0105
Tue, 05 May 2015 20:26:15 +0000	0,4945000000	+0,0013
Sun, 03 May 2015 05:20:05 +0000	0,4932000000	+0,003
Tue, 28 Apr 2015 22:12:09 +0000	0,4902000000	+0,0079
Mon, 27 Apr 2015 09:09:13 +0000	0,4823000000	-0,0002
Sat, 25 Apr 2015 20:07:38 +0000	0,4825000000	-0,0006
Fri, 17 Apr 2015 08:31:14 +0000	0,4831000000	+0,0108
Mon, 06 Apr 2015 23:43:23 +0000	0,4723000000	+0,0034
Sat, 04 Apr 2015 02:11:26 +0000	0,4689000000	+0,0047
Wed, 01 Apr 2015 08:17:44 +0000	0,4642000000	-0,006
Mon, 30 Mar 2015 10:45:20 +0000	0,4702000000	-0,0057
Mon, 09 Mar 2015 10:44:48 +0000	0,4759000000	-0,0107
Tue, 27 Jan 2015 16:04:44 +0000	0,4866000000	-0,0101
Sun, 18 Jan 2015 06:42:53 +0000	0,4967000000	0
Sat, 17 Jan 2015 17:09:25 +0000	0,4967000000	+0,0045
Fri, 16 Jan 2015 07:32:21 +0000	0,4922000000	-0,0009
Tue, 13 Jan 2015 11:06:34 +0000	0,4931000000	+0,0047
Fri, 09 Jan 2015 07:54:12 +0000	0,4884000000	-0,0036
Mon, 05 Jan 2015 04:28:48 +0000	0,4920000000	-0,0125
Fri, 26 Dec 2014 01:38:31 +0000	0,5045000000	-0,0024
Mon, 22 Dec 2014 17:46:46 +0000	0,5069000000	+0,001
Wed, 17 Dec 2014 12:56:50 +0000	0,5059000000	-0,0514
Tue, 18 Nov 2014 13:08:40 +0000	0,5573000000	+0,0047
Wed, 12 Nov 2014 07:58:16 +0000	0,5526000000	+10
Tue, 11 Nov 2014 19:50:10 +0000	0,5525000000	-0,0145
Tue, 28 Oct 2014 14:56:53 +0000	0,5670000000	-0,0063
Sun, 19 Oct 2014 09:29:08 +0000	0,5733000000	0
Sat, 18 Oct 2014 08:35:23 +0000	0,5733000000	+0,0024
Wed, 15 Oct 2014 16:03:34 +0000	0,5709000000	-0,0002
Tue, 14 Oct 2014 14:48:21 +0000	0,5711000000	-0,0146
Wed, 17 Sep 2014 15:30:31 +0000	0,5857000000	-0,0008
Mon, 15 Sep 2014 17:59:34 +0000	0,5865000000	-0,0029
Sat, 13 Sep 2014 17:12:20 +0000	0,5894000000	-0,0013
Wed, 10 Sep 2014 12:43:52 +0000	0,5907000000	+10
Tue, 09 Sep 2014 13:11:31 +0000	0,5906000000	-0,0064
Sun, 07 Sep 2014 14:20:41 +0000	0,5970000000	-0,0137
Sun, 17 Aug 2014 20:52:51 +0000	0,6107000000	+0,0094
Sun, 10 Aug 2014 16:42:55 +0000	0,6013000000	0
Sat, 09 Aug 2014 11:03:22 +0000	0,6013000000	+0,0013
Fri, 08 Aug 2014 07:33:19 +0000	0,6000000000	10
Fri, 08 Aug 2014 00:31:06 +0000	0,6001000000	+0,0029
Tue, 05 Aug 2014 17:21:20 +0000	0,5972000000	-0,0086
Tue, 22 Jul 2014 23:48:23 +0000	0,6058000000	+0,0017
Fri, 18 Jul 2014 06:28:25 +0000	0,6041000000	-0,0028
Sat, 12 Jul 2014 22:07:39 +0000	0,6069000000	-0,0183
Tue, 17 Jun 2014 17:45:54 +0000	0,6252000000	-0,004
Fri, 23 May 2014 20:02:27 +0000	0,6292000000	+0,0038
Mon, 31 Mar 2014 10:56:24 +0000	0,6254000000	-0,0017
Sun, 09 Mar 2014 11:54:04 +0000	0,6271000000	+0,0097
Sat, 15 Feb 2014 00:44:30 +0000	0,6174000000	+0,0108
Wed, 29 Jan 2014 15:53:40 +0000	0,6066000000	-0,0004
Wed, 22 Jan 2014 10:42:50 +0000	0,6070000000	-0,0048
Wed, 15 Jan 2014 17:32:15 +0000	0,6118000000	+0,0022
Sun, 05 Jan 2014 13:20:47 +0000	0,6096000000	-0,0024
Fri, 27 Dec 2013 16:13:59 +0000	0,6120000000	-0,01704611
Mon, 04 Nov 2013 15:44:09 +0000	0,6290461100	+0,003776557
Mon, 14 Oct 2013 01:16:40 +0000	0,6252695530	+0,000780063
Wed, 02 Oct 2013 21:42:38 +0000	0,6244894900	0
Wed, 02 Oct 2013 06:18:19 +0000	0,6244894900	0
Fri, 27 Sep 2013 12:02:44 +0000	0,6244894900	-0,00959703
Tue, 24 Sep 2013 03:20:42 +0000	0,6340865200	+0,000913454
Sat, 21 Sep 2013 14:11:24 +0000	0,6331730660	+0,000341287
Sun, 15 Sep 2013 09:49:02 +0000	0,6328317790	+0,015375444
Wed, 04 Sep 2013 07:12:48 +0000	0,6174563350	-0,010488669
Thu, 25 Jul 2013 21:32:39 +0000	0,6279450040	+0,010139873
Mon, 15 Jul 2013 19:25:32 +0000	0,6178051310	-0,036000491
Wed, 19 Jun 2013 13:46:42 +0000	0,6538056220	-0,002044524
Sat, 15 Jun 2013 23:28:58 +0000	0,6558501460	+0,016794473
Thu, 23 May 2013 01:41:52 +0000	0,6390556730	-0,002885376
Tue, 07 May 2013 19:25:47 +0000	0,6419410490	-0,002314385
Sat, 20 Apr 2013 12:11:02 +0000	0,6442554340	-0,010560581
Wed, 17 Apr 2013 07:08:25 +0000	0,6548160150	-0,000116256
Sat, 13 Apr 2013 12:17:54 +0000	0,6549322710	+0,009191755
Sat, 23 Mar 2013 07:14:56 +0000	0,6457405160	+0,002835156
Fri, 22 Mar 2013 05:52:31 +0000	0,6429053600	-0,014624828
Fri, 08 Mar 2013 11:47:18 +0000	0,6575301880	-0,000670791
Wed, 06 Mar 2013 02:09:54 +0000	0,6582009790	-0,004747886
Fri, 22 Feb 2013 00:22:46 +0000	0,6629488650	-0,015208434
Wed, 20 Feb 2013 19:21:22 +0000	0,6781572990	+0,000987279
Wed, 20 Feb 2013 04:19:09 +0000	0,6771700200	-0,000442536
Mon, 18 Feb 2013 15:48:13 +0000	0,6776125560	0
Sun, 17 Feb 2013 00:59:56 +0000	0,6776125560	+0,000704076
Sun, 10 Feb 2013 07:13:49 +0000	0,6769084800	-0,000347797
Tue, 29 Jan 2013 02:43:42 +0000	0,6772562770	-0,000573797
Mon, 28 Jan 2013 09:38:08 +0000	0,6778300740	-0,000192217
Fri, 25 Jan 2013 11:49:14 +0000	0,6780222910	+0,003438939
Thu, 24 Jan 2013 18:51:35 +0000	0,6745833520	-0,004068038
Sun, 13 Jan 2013 02:45:05 +0000	0,6786513900	+0,008494165
Sat, 29 Dec 2012 00:30:42 +0000	0,6701572250	+0,011622012
Wed, 28 Nov 2012 05:30:00 +0000	0,6585352130	-0,004106353
Mon, 26 Nov 2012 22:32:17 +0000	0,6626415660	+6,2624
Sun, 25 Nov 2012 18:11:01 +0000	0,6625789420	+0,002831406
Fri, 23 Nov 2012 13:49:00 +0000	0,6597475360	+0,006979967
Tue, 20 Nov 2012 15:25:18 +0000	0,6527675690	-0,004171063
Wed, 07 Nov 2012 09:47:35 +0000	0,6569386320	+0,01630033
Thu, 23 Aug 2012 18:48:36 +0000	0,6406383020	+0,017211466
Fri, 27 Jul 2012 11:26:43 +0000	0,6234268360	+0,006615411
Mon, 23 Jul 2012 21:42:47 +0000	0,6168114250	+0,000517529
Tue, 17 Jul 2012 02:53:28 +0000	0,6162938960	-0,000304019
Tue, 10 Jul 2012 16:40:57 +0000	0,6165979150	-0,000149756
Tue, 10 Jul 2012 10:30:59 +0000	0,6167476710	-0,009866744
Wed, 04 Jul 2012 17:04:06 +0000	0,6266144150	-0,000982603
Tue, 03 Jul 2012 20:03:59 +0000	0,6275970180	-0,000505503
Tue, 03 Jul 2012 08:30:35 +0000	0,6281025210	+0,004251959
Tue, 26 Jun 2012 23:56:03 +0000	0,6238505620	-0,00090895
Tue, 26 Jun 2012 08:59:47 +0000	0,6247595120	+0,00012376
Mon, 25 Jun 2012 14:46:54 +0000	0,6246357520	-0,003107524
Mon, 25 Jun 2012 09:19:02 +0000	0,6277432760	-0,001775372
Sun, 24 Jun 2012 13:23:37 +0000	0,6295186480	0
Sat, 23 Jun 2012 11:34:34 +0000	0,6295186480	+0,001222599
Fri, 22 Jun 2012 21:42:37 +0000	0,6282960490	-0,005524199
Thu, 21 Jun 2012 21:10:31 +0000	0,6338202480	+0,001513525
Mon, 18 Jun 2012 11:05:03 +0000	0,6323067230	+0,008164628
Wed, 13 Jun 2012 11:36:55 +0000	0,6241420950	+0,004988036
Sun, 10 Jun 2012 03:54:45 +0000	0,6191540590	+0,007749382
Sun, 03 Jun 2012 07:18:58 +0000	0,6114046770	-0,012018361
Sun, 27 May 2012 12:56:47 +0000	0,6234230380	-0,003121619
Sun, 20 May 2012 04:34:02 +0000	0,6265446570	-0,01886209
Tue, 08 May 2012 22:41:04 +0000	0,6454067470	-0,000802545
Mon, 07 May 2012 14:08:28 +0000	0,6462092920	-0,007630659
Mon, 30 Apr 2012 04:46:36 +0000	0,6538399510	-0,000784803
Fri, 27 Apr 2012 18:38:55 +0000	0,6546247540	+7,4322
Mon, 23 Apr 2012 10:27:27 +0000	0,6545504320	-0,000381839
Fri, 20 Apr 2012 22:30:08 +0000	0,6549322710	+0,007061638
Sun, 15 Apr 2012 06:35:48 +0000	0,6478706330	0
Sat, 14 Apr 2012 09:12:32 +0000	0,6478706330	-0,000963803
Fri, 13 Apr 2012 23:28:11 +0000	0,6488344360	+0,00090755
Sun, 08 Apr 2012 07:09:55 +0000	0,6479268860	-0,012623194
Tue, 03 Apr 2012 20:48:37 +0000	0,6605500800	+0,002054292
Sun, 01 Apr 2012 10:07:16 +0000	0,6584957880	+0,006886199
Sun, 25 Mar 2012 05:47:19 +0000	0,6516095890	0
Sat, 24 Mar 2012 17:27:16 +0000	0,6516095890	-0,003139547
Sat, 17 Mar 2012 01:35:40 +0000	0,6547491360	+0,002443636
Thu, 16 Feb 2012 00:58:07 +0000	0,6523055000	-0,002536766
Mon, 13 Feb 2012 14:23:49 +0000	0,6548422660	0
Mon, 13 Feb 2012 08:17:32 +0000	0,6548422660	+0,003091811
Mon, 13 Feb 2012 04:51:48 +0000	0,6517504550	0
Sat, 11 Feb 2012 10:44:22 +0000	0,6517504550	0

Обратите внимание, что информация об обменного курса NOK в SAR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 22:35:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Саудовский риял

Примечание: График курса обмена валют Норвежская крона/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Саудовский риял в течение 2089 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.