Обменный курс на сегодня для NOK/SCR является NOK за SCR, это означает, что с 100 Норвежская крона можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или SCR.

NOK в SCR обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 06:30:25 +0000	1,7452000000	+0,1103
Mon, 30 Oct 2017 08:42:47 +0000	1,6349000000	+0,0132
Fri, 27 Oct 2017 12:17:33 +0000	1,6217000000	-0,0548
Wed, 25 Oct 2017 22:06:00 +0000	1,6765000000	-0,0038
Wed, 25 Oct 2017 13:52:02 +0000	1,6803000000	+0,0109
Thu, 19 Oct 2017 06:28:06 +0000	1,6694000000	-0,0479
Sun, 15 Oct 2017 20:43:08 +0000	1,7173000000	+0,0093
Tue, 10 Oct 2017 10:09:40 +0000	1,7080000000	+0,0145
Sun, 08 Oct 2017 11:09:26 +0000	1,6935000000	+0,0052
Fri, 06 Oct 2017 16:18:16 +0000	1,6883000000	-0,0208
Mon, 02 Oct 2017 21:58:34 +0000	1,7091000000	-0,0096
Sun, 01 Oct 2017 04:44:13 +0000	1,7187000000	+0,0036
Thu, 28 Sep 2017 19:28:37 +0000	1,7151000000	-0,0101
Wed, 20 Sep 2017 17:46:58 +0000	1,7252000000	-0,0117
Tue, 19 Sep 2017 12:50:16 +0000	1,7369000000	+0,0124
Mon, 18 Sep 2017 20:53:44 +0000	1,7245000000	+0,0053
Mon, 18 Sep 2017 00:35:07 +0000	1,7192000000	+0,0379
Thu, 14 Sep 2017 07:19:07 +0000	1,6813000000	-0,0592
Sat, 02 Sep 2017 18:55:07 +0000	1,7405000000	0
Sat, 02 Sep 2017 10:58:34 +0000	1,7405000000	-0,0112
Fri, 01 Sep 2017 03:52:26 +0000	1,7517000000	+0,002
Tue, 29 Aug 2017 19:49:53 +0000	1,7497000000	-0,0082
Sun, 27 Aug 2017 08:54:11 +0000	1,7579000000	+0,0222
Sat, 19 Aug 2017 15:52:10 +0000	1,7357000000	+0,0097
Tue, 15 Aug 2017 16:21:06 +0000	1,7260000000	+0,0018
Tue, 15 Aug 2017 03:36:12 +0000	1,7242000000	+0,0156
Mon, 14 Aug 2017 09:05:55 +0000	1,7086000000	+0,0504
Sun, 13 Aug 2017 19:29:02 +0000	1,6582000000	-0,0335
Sun, 13 Aug 2017 00:20:18 +0000	1,6917000000	0
Fri, 11 Aug 2017 23:36:51 +0000	1,6917000000	-0,0115
Fri, 11 Aug 2017 00:16:14 +0000	1,7032000000	+0,003
Thu, 10 Aug 2017 05:22:40 +0000	1,7002000000	-0,0029
Fri, 04 Aug 2017 17:32:57 +0000	1,7031000000	-0,0126
Mon, 31 Jul 2017 12:38:48 +0000	1,7157000000	+0,0198
Tue, 25 Jul 2017 16:41:34 +0000	1,6959000000	+0,0082
Mon, 24 Jul 2017 15:37:27 +0000	1,6877000000	+0,0071
Sun, 23 Jul 2017 00:12:32 +0000	1,6806000000	0
Sat, 22 Jul 2017 10:58:14 +0000	1,6806000000	0
Fri, 21 Jul 2017 22:34:40 +0000	1,6806000000	-0,0045
Fri, 21 Jul 2017 11:28:32 +0000	1,6851000000	+0,0124
Thu, 20 Jul 2017 04:15:08 +0000	1,6727000000	+0,0192
Mon, 17 Jul 2017 07:37:25 +0000	1,6535000000	-0,0107
Sun, 16 Jul 2017 16:00:07 +0000	1,6642000000	+0,0109
Thu, 13 Jul 2017 20:53:53 +0000	1,6533000000	+0,031
Tue, 11 Jul 2017 06:46:02 +0000	1,6223000000	-0,0166
Mon, 10 Jul 2017 06:59:53 +0000	1,6389000000	+0,0081
Tue, 04 Jul 2017 05:37:18 +0000	1,6308000000	+0,0093
Sun, 02 Jul 2017 09:14:29 +0000	1,6215000000	0
Sat, 01 Jul 2017 12:51:27 +0000	1,6215000000	-0,008
Thu, 29 Jun 2017 23:49:41 +0000	1,6295000000	+0,0071
Thu, 29 Jun 2017 05:02:40 +0000	1,6224000000	+0,0115
Mon, 26 Jun 2017 18:23:21 +0000	1,6109000000	+0,0556
Sun, 25 Jun 2017 11:15:27 +0000	1,5553000000	-0,0499
Sun, 18 Jun 2017 19:39:01 +0000	1,6052000000	+0,0115
Thu, 15 Jun 2017 19:37:09 +0000	1,5937000000	-0,0084
Tue, 13 Jun 2017 09:06:16 +0000	1,6021000000	+0,0142
Tue, 13 Jun 2017 00:36:52 +0000	1,5879000000	-0,0194
Sun, 11 Jun 2017 23:28:34 +0000	1,6073000000	+0,0114
Sun, 11 Jun 2017 03:16:40 +0000	1,5959000000	0
Sat, 10 Jun 2017 23:15:34 +0000	1,5959000000	-0,0194
Tue, 06 Jun 2017 09:56:32 +0000	1,6153000000	-0,003
Tue, 06 Jun 2017 00:40:11 +0000	1,6183000000	-0,0061
Tue, 30 May 2017 20:24:08 +0000	1,6244000000	-0,0005
Mon, 29 May 2017 16:08:09 +0000	1,6249000000	+0,0179
Sat, 27 May 2017 05:51:56 +0000	1,6070000000	-0,0318
Thu, 25 May 2017 02:14:35 +0000	1,6388000000	+0,0168
Wed, 24 May 2017 09:51:50 +0000	1,6220000000	-0,01
Tue, 23 May 2017 02:35:24 +0000	1,6320000000	-0,003
Sun, 21 May 2017 14:02:01 +0000	1,6350000000	0
Sat, 20 May 2017 22:35:01 +0000	1,6350000000	0
Sat, 20 May 2017 10:19:04 +0000	1,6350000000	0
Sat, 20 May 2017 02:56:08 +0000	1,6350000000	+0,04
Mon, 15 May 2017 03:04:54 +0000	1,5950000000	+0,038
Sun, 14 May 2017 20:10:46 +0000	1,5570000000	-0,0312
Thu, 11 May 2017 23:24:00 +0000	1,5882000000	-0,0017
Mon, 01 May 2017 21:44:08 +0000	1,5899000000	+0,0249
Sat, 29 Apr 2017 13:00:44 +0000	1,5650000000	-0,0266
Fri, 28 Apr 2017 17:08:37 +0000	1,5916000000	-0,0074
Fri, 28 Apr 2017 08:15:28 +0000	1,5990000000	+0,0003
Mon, 24 Apr 2017 12:03:47 +0000	1,5987000000	+0,0108
Mon, 24 Apr 2017 03:19:33 +0000	1,5879000000	+0,0126
Sun, 23 Apr 2017 23:08:06 +0000	1,5753000000	+0,0095
Sat, 22 Apr 2017 13:38:43 +0000	1,5658000000	-0,0298
Wed, 19 Apr 2017 13:57:55 +0000	1,5956000000	+0,003
Fri, 14 Apr 2017 08:51:06 +0000	1,5926000000	-0,0023
Thu, 13 Apr 2017 16:30:32 +0000	1,5949000000	-0,0023
Thu, 13 Apr 2017 01:45:47 +0000	1,5972000000	+0,0295
Sun, 09 Apr 2017 05:49:13 +0000	1,5677000000	-0,0111
Fri, 07 Apr 2017 14:57:29 +0000	1,5788000000	+0,0137
Thu, 06 Apr 2017 07:05:09 +0000	1,5651000000	-0,0117
Wed, 05 Apr 2017 13:43:06 +0000	1,5768000000	-0,0072
Mon, 03 Apr 2017 15:01:46 +0000	1,5840000000	-0,0075
Thu, 30 Mar 2017 14:08:21 +0000	1,5915000000	+0,0135
Wed, 29 Mar 2017 06:44:22 +0000	1,5780000000	-0,0069
Fri, 24 Mar 2017 01:33:08 +0000	1,5849000000	-0,0048
Tue, 21 Mar 2017 20:31:43 +0000	1,5897000000	+0,0037
Sat, 18 Mar 2017 21:38:09 +0000	1,5860000000	+0,0086
Thu, 16 Mar 2017 09:25:52 +0000	1,5774000000	-0,0098
Thu, 16 Mar 2017 02:41:10 +0000	1,5872000000	+0,015
Tue, 14 Mar 2017 03:23:08 +0000	1,5722000000	-0,0123
Sat, 11 Mar 2017 14:19:21 +0000	1,5845000000	+0,0213
Fri, 10 Mar 2017 13:12:58 +0000	1,5632000000	-0,0144
Thu, 09 Mar 2017 14:47:56 +0000	1,5776000000	+0,0063
Thu, 09 Mar 2017 10:41:00 +0000	1,5713000000	-0,011
Thu, 09 Mar 2017 03:34:13 +0000	1,5823000000	-0,0009
Sat, 04 Mar 2017 17:51:17 +0000	1,5832000000	0
Sat, 04 Mar 2017 01:13:30 +0000	1,5832000000	-0,0215
Thu, 02 Mar 2017 05:08:07 +0000	1,6047000000	-0,0046
Tue, 28 Feb 2017 16:11:14 +0000	1,6093000000	-0,0004
Tue, 28 Feb 2017 06:33:24 +0000	1,6097000000	-0,0118
Sun, 26 Feb 2017 11:11:35 +0000	1,6215000000	+0,0011
Fri, 24 Feb 2017 19:15:41 +0000	1,6204000000	+0,0006
Thu, 23 Feb 2017 03:24:22 +0000	1,6198000000	+0,0184
Tue, 21 Feb 2017 17:24:20 +0000	1,6014000000	-0,0184
Mon, 20 Feb 2017 23:18:20 +0000	1,6198000000	+0,0038
Fri, 17 Feb 2017 11:06:25 +0000	1,6160000000	-0,0177
Tue, 14 Feb 2017 09:12:06 +0000	1,6337000000	+0,0048
Mon, 13 Feb 2017 11:08:45 +0000	1,6289000000	-0,0023
Wed, 08 Feb 2017 18:11:44 +0000	1,6312000000	+0,002
Sat, 04 Feb 2017 03:26:59 +0000	1,6292000000	-0,0288
Fri, 03 Feb 2017 19:19:39 +0000	1,6580000000	+0,006
Fri, 03 Feb 2017 05:23:33 +0000	1,6520000000	+0,0301
Sun, 29 Jan 2017 15:31:48 +0000	1,6219000000	0
Sun, 29 Jan 2017 07:02:22 +0000	1,6219000000	0
Sat, 28 Jan 2017 18:55:58 +0000	1,6219000000	+0,0259
Sun, 22 Jan 2017 18:28:22 +0000	1,5960000000	0
Sat, 21 Jan 2017 18:38:05 +0000	1,5960000000	+0,0212
Mon, 16 Jan 2017 13:18:05 +0000	1,5748000000	-0,008
Sun, 15 Jan 2017 02:15:43 +0000	1,5828000000	+0,003
Tue, 10 Jan 2017 16:03:35 +0000	1,5798000000	-0,0006
Fri, 06 Jan 2017 21:43:28 +0000	1,5804000000	+0,0288
Thu, 05 Jan 2017 14:50:17 +0000	1,5516000000	+0,0187
Thu, 05 Jan 2017 03:04:23 +0000	1,5329000000	-0,0383
Wed, 04 Jan 2017 09:41:06 +0000	1,5712000000	+0,0639
Tue, 03 Jan 2017 17:02:28 +0000	1,5073000000	+0,0099
Tue, 03 Jan 2017 07:59:41 +0000	1,4974000000	-0,0609
Sat, 31 Dec 2016 08:50:06 +0000	1,5583000000	-0,018
Fri, 30 Dec 2016 10:24:48 +0000	1,5763000000	+0,0289
Tue, 27 Dec 2016 22:53:08 +0000	1,5474000000	+0,0227
Sun, 25 Dec 2016 04:20:07 +0000	1,5247000000	0
Sun, 25 Dec 2016 01:15:20 +0000	1,5247000000	10
Fri, 23 Dec 2016 20:05:13 +0000	1,5248000000	-0,0345
Tue, 20 Dec 2016 04:00:57 +0000	1,5593000000	-0,0063
Mon, 19 Dec 2016 07:05:21 +0000	1,5656000000	+0,0118
Fri, 16 Dec 2016 19:00:33 +0000	1,5538000000	-0,0049
Fri, 16 Dec 2016 05:24:52 +0000	1,5587000000	-0,0336
Tue, 13 Dec 2016 13:39:20 +0000	1,5923000000	+0,0028
Fri, 09 Dec 2016 07:33:11 +0000	1,5895000000	-0,0034
Thu, 08 Dec 2016 23:45:00 +0000	1,5929000000	-0,0132
Wed, 07 Dec 2016 22:03:58 +0000	1,6061000000	+0,0287
Tue, 06 Dec 2016 22:54:12 +0000	1,5774000000	-0,0098
Mon, 05 Dec 2016 15:27:17 +0000	1,5872000000	-0,0177
Sat, 03 Dec 2016 22:55:23 +0000	1,6049000000	+0,0016
Thu, 01 Dec 2016 23:26:18 +0000	1,6033000000	+0,0511
Tue, 29 Nov 2016 16:41:50 +0000	1,5522000000	-0,0226
Sun, 27 Nov 2016 20:48:12 +0000	1,5748000000	+0,003
Sun, 27 Nov 2016 03:03:41 +0000	1,5718000000	0
Sat, 26 Nov 2016 01:42:01 +0000	1,5718000000	+0,0319
Fri, 25 Nov 2016 00:02:45 +0000	1,5399000000	-0,0148
Thu, 24 Nov 2016 12:06:28 +0000	1,5547000000	+0,021
Thu, 24 Nov 2016 00:49:57 +0000	1,5337000000	-0,04
Mon, 21 Nov 2016 16:23:30 +0000	1,5737000000	10
Sat, 19 Nov 2016 21:50:39 +0000	1,5738000000	+0,0034
Wed, 16 Nov 2016 01:52:18 +0000	1,5704000000	-0,0111
Mon, 14 Nov 2016 09:36:38 +0000	1,5815000000	-0,0592
Tue, 08 Nov 2016 04:46:54 +0000	1,6407000000	+0,0383
Fri, 04 Nov 2016 02:25:04 +0000	1,6024000000	-0,003
Wed, 02 Nov 2016 22:53:43 +0000	1,6054000000	+0,004
Wed, 02 Nov 2016 04:44:46 +0000	1,6014000000	-0,0043
Mon, 31 Oct 2016 19:33:26 +0000	1,6057000000	-0,0047
Wed, 26 Oct 2016 16:21:57 +0000	1,6104000000	-0,0029
Tue, 25 Oct 2016 19:10:09 +0000	1,6133000000	-0,0074
Fri, 21 Oct 2016 10:26:20 +0000	1,6207000000	-0,0081
Thu, 20 Oct 2016 12:32:01 +0000	1,6288000000	+0,0135
Wed, 19 Oct 2016 06:34:45 +0000	1,6153000000	-0,0123
Thu, 13 Oct 2016 21:44:36 +0000	1,6276000000	+0,0056
Thu, 13 Oct 2016 15:41:26 +0000	1,6220000000	+0,0699
Tue, 11 Oct 2016 17:59:35 +0000	1,5521000000	-0,0693
Sat, 08 Oct 2016 22:04:01 +0000	1,6214000000	0
Sat, 08 Oct 2016 02:27:29 +0000	1,6214000000	-0,028
Fri, 07 Oct 2016 05:43:19 +0000	1,6494000000	10
Fri, 07 Oct 2016 00:10:08 +0000	1,6495000000	+0,0187
Sun, 25 Sep 2016 23:56:24 +0000	1,6308000000	+0,0006
Sun, 25 Sep 2016 18:47:15 +0000	1,6302000000	+0,0175
Tue, 20 Sep 2016 05:34:35 +0000	1,6127000000	+0,0019
Mon, 19 Sep 2016 09:23:31 +0000	1,6108000000	+0,0113
Sun, 18 Sep 2016 18:27:22 +0000	1,5995000000	-0,0103
Thu, 15 Sep 2016 13:12:03 +0000	1,6098000000	-0,0165
Wed, 14 Sep 2016 02:33:00 +0000	1,6263000000	+0,0335
Sun, 11 Sep 2016 16:29:06 +0000	1,5928000000	-0,0262
Fri, 09 Sep 2016 11:26:32 +0000	1,6190000000	+0,0082
Tue, 06 Sep 2016 07:48:41 +0000	1,6108000000	+0,0054
Mon, 05 Sep 2016 07:10:18 +0000	1,6054000000	+0,0165
Sun, 28 Aug 2016 07:48:43 +0000	1,5889000000	0
Sat, 27 Aug 2016 19:35:15 +0000	1,5889000000	-0,0182
Fri, 26 Aug 2016 13:48:37 +0000	1,6071000000	+0,0036
Wed, 24 Aug 2016 20:03:16 +0000	1,6035000000	-0,0241
Thu, 18 Aug 2016 11:25:54 +0000	1,6276000000	-0,013
Sun, 14 Aug 2016 18:42:08 +0000	1,6406000000	0
Sun, 14 Aug 2016 15:24:59 +0000	1,6406000000	+0,0085
Wed, 10 Aug 2016 17:01:28 +0000	1,6321000000	+0,0801
Fri, 05 Aug 2016 18:04:06 +0000	1,5520000000	-0,0331
Sun, 31 Jul 2016 08:55:52 +0000	1,5851000000	+0,0662
Tue, 26 Jul 2016 04:47:49 +0000	1,5189000000	-0,0558
Tue, 19 Jul 2016 04:46:51 +0000	1,5747000000	+0,0714
Sun, 17 Jul 2016 06:14:37 +0000	1,5033000000	+0,0024
Fri, 15 Jul 2016 19:08:31 +0000	1,5009000000	-0,0454
Fri, 15 Jul 2016 08:36:48 +0000	1,5463000000	+0,0039
Sat, 09 Jul 2016 12:07:42 +0000	1,5424000000	-0,0467
Tue, 05 Jul 2016 06:35:29 +0000	1,5891000000	+0,0345
Fri, 01 Jul 2016 06:02:31 +0000	1,5546000000	+0,0789
Mon, 27 Jun 2016 18:33:10 +0000	1,4757000000	-0,0858
Tue, 21 Jun 2016 16:28:06 +0000	1,5615000000	+0,0077
Thu, 16 Jun 2016 17:46:29 +0000	1,5538000000	-0,0316
Wed, 15 Jun 2016 11:55:59 +0000	1,5854000000	+0,0153
Sat, 11 Jun 2016 10:40:32 +0000	1,5701000000	0
Sat, 11 Jun 2016 04:02:31 +0000	1,5701000000	-0,0323
Tue, 07 Jun 2016 16:05:35 +0000	1,6024000000	+0,009
Mon, 06 Jun 2016 17:44:31 +0000	1,5934000000	-0,0357
Mon, 06 Jun 2016 03:24:33 +0000	1,6291000000	+0,0464
Wed, 01 Jun 2016 07:45:07 +0000	1,5827000000	-0,0144
Wed, 25 May 2016 20:48:15 +0000	1,5971000000	+0,0077
Mon, 23 May 2016 21:54:43 +0000	1,5894000000	+0,0003
Fri, 20 May 2016 23:58:41 +0000	1,5891000000	-0,0009
Fri, 20 May 2016 07:19:48 +0000	1,5900000000	-0,0664
Wed, 18 May 2016 01:40:25 +0000	1,6564000000	+0,0327
Sat, 14 May 2016 22:22:21 +0000	1,6237000000	-0,0005
Fri, 13 May 2016 13:57:14 +0000	1,6242000000	-0,0179
Fri, 13 May 2016 00:05:57 +0000	1,6421000000	+0,0464
Thu, 05 May 2016 21:25:11 +0000	1,5957000000	-0,1513
Thu, 28 Apr 2016 03:25:04 +0000	1,7470000000	+0,2058
Sun, 24 Apr 2016 02:07:39 +0000	1,5412000000	0
Sat, 23 Apr 2016 15:44:12 +0000	1,5412000000	-0,0841
Thu, 21 Apr 2016 19:21:45 +0000	1,6253000000	-0,0789
Sat, 16 Apr 2016 04:51:12 +0000	1,7042000000	-0,0231
Thu, 14 Apr 2016 18:46:27 +0000	1,7273000000	+0,1079
Wed, 13 Apr 2016 20:57:35 +0000	1,6194000000	-0,1137
Wed, 13 Apr 2016 12:32:02 +0000	1,7331000000	+0,104
Mon, 11 Apr 2016 12:29:02 +0000	1,6291000000	-0,0006
Mon, 11 Apr 2016 06:27:34 +0000	1,6297000000	+0,0145
Sun, 10 Apr 2016 15:53:51 +0000	1,6152000000	0
Sat, 09 Apr 2016 19:56:44 +0000	1,6152000000	0
Sat, 09 Apr 2016 15:49:38 +0000	1,6152000000	0
Sat, 09 Apr 2016 00:58:48 +0000	1,6152000000	+0,0133
Thu, 07 Apr 2016 12:50:15 +0000	1,6019000000	-0,0055
Mon, 04 Apr 2016 01:09:41 +0000	1,6074000000	+0,0424
Fri, 01 Apr 2016 10:09:37 +0000	1,5650000000	-0,1026
Thu, 31 Mar 2016 03:39:38 +0000	1,6676000000	-0,0028
Wed, 30 Mar 2016 19:53:25 +0000	1,6704000000	+0,1162
Wed, 30 Mar 2016 00:10:55 +0000	1,5542000000	+0,0062
Sat, 12 Mar 2016 07:33:24 +0000	1,5480000000	+0,0148
Fri, 11 Mar 2016 04:59:58 +0000	1,5332000000	-0,0194
Sun, 06 Mar 2016 12:21:30 +0000	1,5526000000	0
Sun, 06 Mar 2016 05:42:09 +0000	1,5526000000	+0,0235
Sun, 28 Feb 2016 23:57:49 +0000	1,5291000000	-0,0035
Fri, 26 Feb 2016 20:39:42 +0000	1,5326000000	-0,0022
Wed, 24 Feb 2016 17:32:41 +0000	1,5348000000	+0,0158
Mon, 22 Feb 2016 19:27:46 +0000	1,5190000000	+0,0992
Mon, 22 Feb 2016 03:13:59 +0000	1,4198000000	-0,0015
Sun, 21 Feb 2016 17:21:28 +0000	1,4213000000	-0,0867
Thu, 18 Feb 2016 17:48:26 +0000	1,5080000000	-0,0041
Thu, 18 Feb 2016 09:59:59 +0000	1,5121000000	-0,0298
Wed, 17 Feb 2016 22:27:01 +0000	1,5419000000	+0,0476
Tue, 16 Feb 2016 17:01:41 +0000	1,4943000000	-0,0002
Mon, 15 Feb 2016 19:32:29 +0000	1,4945000000	-0,1873
Mon, 15 Feb 2016 01:07:26 +0000	1,6818000000	-0,0023
Sun, 14 Feb 2016 02:48:57 +0000	1,6841000000	+0,163
Wed, 10 Feb 2016 01:02:25 +0000	1,5211000000	-0,0117
Mon, 08 Feb 2016 23:16:40 +0000	1,5328000000	+0,0006
Mon, 08 Feb 2016 16:32:33 +0000	1,5322000000	+0,0092
Mon, 08 Feb 2016 07:52:01 +0000	1,5230000000	-0,0264
Sun, 07 Feb 2016 09:40:46 +0000	1,5494000000	0
Sun, 07 Feb 2016 04:54:53 +0000	1,5494000000	0
Sat, 06 Feb 2016 20:39:24 +0000	1,5494000000	0
Sat, 06 Feb 2016 09:05:07 +0000	1,5494000000	-0,0153
Thu, 04 Feb 2016 23:58:56 +0000	1,5647000000	+0,0769
Mon, 25 Jan 2016 20:03:50 +0000	1,4878000000	+0,0023
Mon, 25 Jan 2016 08:26:18 +0000	1,4855000000	-0,0118
Sun, 24 Jan 2016 14:12:29 +0000	1,4973000000	+0,0474
Sun, 17 Jan 2016 19:41:31 +0000	1,4499000000	-0,0061
Tue, 12 Jan 2016 09:17:02 +0000	1,4560000000	+0,0098
Sat, 09 Jan 2016 00:21:21 +0000	1,4462000000	-0,0211
Thu, 07 Jan 2016 13:14:32 +0000	1,4673000000	-0,0041
Wed, 06 Jan 2016 05:53:23 +0000	1,4714000000	-0,0152
Mon, 04 Jan 2016 05:36:07 +0000	1,4866000000	+0,0038
Sun, 03 Jan 2016 12:38:30 +0000	1,4828000000	-0,0006
Fri, 01 Jan 2016 21:42:48 +0000	1,4834000000	-0,0043
Fri, 01 Jan 2016 11:27:32 +0000	1,4877000000	0
Fri, 01 Jan 2016 08:12:24 +0000	1,4877000000	+0,0046
Mon, 28 Dec 2015 16:39:20 +0000	1,4831000000	-0,021
Sun, 27 Dec 2015 17:23:05 +0000	1,5041000000	+0,0039
Fri, 25 Dec 2015 01:43:41 +0000	1,5002000000	-0,0049
Tue, 22 Dec 2015 18:24:56 +0000	1,5051000000	-0,0068
Tue, 15 Dec 2015 07:48:34 +0000	1,5119000000	+0,0063
Mon, 14 Dec 2015 04:52:00 +0000	1,5056000000	+0,0088
Tue, 08 Dec 2015 15:11:47 +0000	1,4968000000	-0,0195
Tue, 08 Dec 2015 08:58:05 +0000	1,5163000000	-0,0208
Sun, 06 Dec 2015 12:42:17 +0000	1,5371000000	0
Sat, 05 Dec 2015 01:01:10 +0000	1,5371000000	+0,1171
Fri, 04 Dec 2015 01:47:48 +0000	1,4200000000	-0,0466
Tue, 01 Dec 2015 07:42:33 +0000	1,4666000000	-0,0364
Sat, 28 Nov 2015 13:08:00 +0000	1,5030000000	-0,0003
Fri, 27 Nov 2015 19:36:55 +0000	1,5033000000	-0,0086
Thu, 26 Nov 2015 09:03:28 +0000	1,5119000000	+0,0105
Thu, 26 Nov 2015 05:07:53 +0000	1,5014000000	+0,0587
Tue, 24 Nov 2015 17:51:45 +0000	1,4427000000	-0,0196
Thu, 12 Nov 2015 20:28:57 +0000	1,4623000000	-0,0221
Sat, 07 Nov 2015 13:13:38 +0000	1,4844000000	-0,0113
Sat, 31 Oct 2015 22:35:11 +0000	1,4957000000	-0,0189
Thu, 29 Oct 2015 09:06:37 +0000	1,5146000000	-0,0093
Tue, 27 Oct 2015 05:33:50 +0000	1,5239000000	+0,0064
Sat, 24 Oct 2015 10:23:26 +0000	1,5175000000	0
Sat, 24 Oct 2015 02:41:50 +0000	1,5175000000	-0,0978
Sat, 17 Oct 2015 02:16:35 +0000	1,6153000000	+0,0428
Thu, 15 Oct 2015 17:57:10 +0000	1,5725000000	-0,0583
Sat, 10 Oct 2015 21:51:19 +0000	1,6308000000	+0,0545
Thu, 08 Oct 2015 07:04:39 +0000	1,5763000000	+0,0243
Tue, 06 Oct 2015 12:53:28 +0000	1,5520000000	-0,0677
Fri, 02 Oct 2015 00:49:18 +0000	1,6197000000	+0,1203
Fri, 25 Sep 2015 20:41:53 +0000	1,4994000000	-0,0834
Tue, 22 Sep 2015 12:05:11 +0000	1,5828000000	-0,0206
Sat, 19 Sep 2015 17:07:55 +0000	1,6034000000	+0,0549
Wed, 16 Sep 2015 01:18:16 +0000	1,5485000000	-0,0247
Sat, 29 Aug 2015 21:18:44 +0000	1,5732000000	0
Sat, 29 Aug 2015 16:26:22 +0000	1,5732000000	-0,0028
Fri, 28 Aug 2015 10:23:24 +0000	1,5760000000	-0,0292
Tue, 25 Aug 2015 04:51:13 +0000	1,6052000000	+0,0144
Sat, 22 Aug 2015 23:39:48 +0000	1,5908000000	0
Sat, 22 Aug 2015 05:47:20 +0000	1,5908000000	+0,0084
Thu, 20 Aug 2015 18:02:20 +0000	1,5824000000	+0,0033
Tue, 11 Aug 2015 15:29:55 +0000	1,5791000000	-0,0658
Tue, 11 Aug 2015 09:59:22 +0000	1,6449000000	+0,0377
Sun, 19 Jul 2015 21:34:37 +0000	1,6072000000	+0,0134
Wed, 08 Jul 2015 15:53:20 +0000	1,5938000000	-0,0392
Mon, 06 Jul 2015 05:30:58 +0000	1,6330000000	-0,0126
Thu, 02 Jul 2015 19:18:25 +0000	1,6456000000	+0,0084
Thu, 02 Jul 2015 06:04:09 +0000	1,6372000000	-0,0705
Tue, 16 Jun 2015 13:46:16 +0000	1,7077000000	+0,026
Sat, 13 Jun 2015 18:49:46 +0000	1,6817000000	-0,0165
Thu, 11 Jun 2015 14:31:05 +0000	1,6982000000	-0,0183
Wed, 10 Jun 2015 22:25:06 +0000	1,7165000000	-0,0002
Tue, 09 Jun 2015 16:58:06 +0000	1,7167000000	-0,0076
Tue, 09 Jun 2015 08:14:36 +0000	1,7243000000	+0,0486
Fri, 05 Jun 2015 20:21:44 +0000	1,6757000000	-0,0404
Tue, 26 May 2015 09:12:46 +0000	1,7161000000	-0,0533
Fri, 22 May 2015 09:20:21 +0000	1,7694000000	-0,0348
Sat, 16 May 2015 21:34:42 +0000	1,8042000000	0
Sat, 16 May 2015 16:44:10 +0000	1,8042000000	-0,005
Sat, 09 May 2015 11:16:23 +0000	1,8092000000	-0,0079
Fri, 08 May 2015 00:44:44 +0000	1,8171000000	+0,0263
Sun, 03 May 2015 04:45:59 +0000	1,7908000000	+0,0022
Fri, 01 May 2015 21:42:45 +0000	1,7886000000	-0,0202
Fri, 01 May 2015 11:08:14 +0000	1,8088000000	+0,0331
Thu, 30 Apr 2015 07:22:34 +0000	1,7757000000	+0,0163
Sat, 25 Apr 2015 20:07:35 +0000	1,7594000000	-0,0242
Wed, 11 Feb 2015 18:30:54 +0000	1,7836000000	-0,1
Thu, 05 Feb 2015 21:32:29 +0000	1,8836000000	+0,041
Thu, 22 Jan 2015 20:06:36 +0000	1,8426000000	-0,0131
Fri, 16 Jan 2015 07:32:23 +0000	1,8557000000	-0,0002
Wed, 14 Jan 2015 23:55:16 +0000	1,8559000000	-0,0498
Tue, 16 Dec 2014 07:48:47 +0000	1,9057000000	+0,057
Sat, 13 Dec 2014 01:06:21 +0000	1,8487000000	-0,0002
Fri, 12 Dec 2014 21:48:13 +0000	1,8489000000	-0,1906
Mon, 01 Dec 2014 12:19:19 +0000	2,0395000000	-0,0515
Sun, 02 Nov 2014 15:50:02 +0000	2,0910000000	-0,0132
Wed, 29 Oct 2014 21:08:39 +0000	2,1042000000	-0,0128
Tue, 28 Oct 2014 14:56:56 +0000	2,1170000000	+0,0244
Sun, 19 Oct 2014 03:04:15 +0000	2,0926000000	+0,0373
Tue, 14 Oct 2014 15:30:10 +0000	2,0553000000	-0,0073
Mon, 29 Sep 2014 21:03:53 +0000	2,0626000000	-0,0051
Mon, 22 Sep 2014 18:20:06 +0000	2,0677000000	+0,0258
Mon, 15 Sep 2014 00:29:11 +0000	2,0419000000	-0,002
Sat, 13 Sep 2014 10:56:01 +0000	2,0439000000	-0,0679
Fri, 22 Aug 2014 13:47:31 +0000	2,1118000000	+0,0663
Wed, 20 Aug 2014 09:27:25 +0000	2,0455000000	+0,0229
Wed, 13 Aug 2014 10:28:13 +0000	2,0226000000	+0,0187
Wed, 13 Aug 2014 03:04:47 +0000	2,0039000000	-0,0005
Tue, 12 Aug 2014 23:06:05 +0000	2,0044000000	+0,0309
Sat, 09 Aug 2014 11:03:25 +0000	1,9735000000	+0,0015
Fri, 08 Aug 2014 07:33:22 +0000	1,9720000000	+0,0032
Fri, 08 Aug 2014 00:31:00 +0000	1,9688000000	+0,0168
Thu, 07 Aug 2014 05:34:41 +0000	1,9520000000	-0,024
Tue, 05 Aug 2014 17:21:33 +0000	1,9760000000	+0,0105
Tue, 05 Aug 2014 01:05:48 +0000	1,9655000000	-0,0061
Sat, 02 Aug 2014 22:17:57 +0000	1,9716000000	+0,0014
Tue, 29 Jul 2014 07:34:16 +0000	1,9702000000	-0,0144
Sun, 06 Jul 2014 19:39:53 +0000	1,9846000000	+0,003
Fri, 04 Jul 2014 17:47:37 +0000	1,9816000000	-0,0168
Thu, 03 Jul 2014 18:05:57 +0000	1,9984000000	-0,0952
Sun, 25 May 2014 18:55:11 +0000	2,0936000000	0
Sun, 25 May 2014 11:10:27 +0000	2,0936000000	+0,0765
Sat, 17 May 2014 07:14:39 +0000	2,0171000000	-0,0427
Wed, 14 May 2014 13:06:17 +0000	2,0598000000	+0,0439
Tue, 13 May 2014 21:54:35 +0000	2,0159000000	-0,0122
Mon, 07 Apr 2014 12:07:05 +0000	2,0281000000	+0,0123
Sun, 06 Apr 2014 01:11:59 +0000	2,0158000000	+0,0038
Thu, 03 Apr 2014 19:18:09 +0000	2,0120000000	-0,0086
Tue, 25 Mar 2014 07:22:51 +0000	2,0206000000	+0,022
Mon, 17 Feb 2014 11:12:07 +0000	1,9986000000	+0,0071
Thu, 13 Feb 2014 05:38:37 +0000	1,9915000000	+0,032
Thu, 23 Jan 2014 06:26:33 +0000	1,9595000000	+0,0035
Mon, 20 Jan 2014 19:21:21 +0000	1,9560000000	-0,0452
Wed, 01 Jan 2014 12:39:03 +0000	2,0012000000	+0,0566
Sat, 14 Dec 2013 16:59:32 +0000	1,9446000000	-0,0057
Sun, 08 Dec 2013 19:32:31 +0000	1,9503000000	-0,014
Sat, 30 Nov 2013 05:55:22 +0000	1,9643000000	-0,0597549
Mon, 04 Nov 2013 20:50:26 +0000	2,0240549000	+0,00378926
Thu, 17 Oct 2013 14:39:00 +0000	2,0202656400	+0,00453536
Tue, 15 Oct 2013 06:07:03 +0000	2,0157302800	+0,00831626
Sat, 28 Sep 2013 04:12:05 +0000	2,0074140200	-0,01213969
Wed, 25 Sep 2013 11:44:05 +0000	2,0195537100	-0,01432094
Tue, 24 Sep 2013 05:32:06 +0000	2,0338746500	+0,00461498
Sat, 14 Sep 2013 19:57:13 +0000	2,0292596700	+0,03613567
Thu, 29 Aug 2013 10:47:24 +0000	1,9931240000	-0,00231412
Wed, 21 Aug 2013 21:36:39 +0000	1,9954381200	-0,03663781
Fri, 16 Aug 2013 22:43:52 +0000	2,0320759300	-0,01133983
Fri, 16 Aug 2013 09:00:45 +0000	2,0434157600	-0,0013777
Sat, 10 Aug 2013 14:04:05 +0000	2,0447934600	+0,00654262
Sat, 27 Jul 2013 13:48:51 +0000	2,0382508400	+0,05620916
Mon, 15 Jul 2013 12:35:46 +0000	1,9820416800	+0,0049659
Fri, 12 Jul 2013 15:46:09 +0000	1,9770757800	+0,05658019
Mon, 08 Jul 2013 19:19:44 +0000	1,9204955900	+0,01463907
Mon, 08 Jul 2013 06:23:13 +0000	1,9058565200	+0,009248
Mon, 08 Jul 2013 00:21:43 +0000	1,8966085200	0
Sat, 06 Jul 2013 19:58:06 +0000	1,8966085200	-0,05403022
Wed, 26 Jun 2013 22:02:12 +0000	1,9506387400	-0,11327393
Tue, 18 Jun 2013 14:36:43 +0000	2,0639126700	+0,05606336
Wed, 29 May 2013 18:19:20 +0000	2,0078493100	-0,00088793
Wed, 29 May 2013 12:44:47 +0000	2,0087372400	-0,02358366
Fri, 24 May 2013 18:30:37 +0000	2,0323209000	+0,00673742
Tue, 21 May 2013 11:10:00 +0000	2,0255834800	+0,01104527
Sun, 19 May 2013 09:30:59 +0000	2,0145382100	+0,01402297
Sat, 04 May 2013 00:56:15 +0000	2,0005152400	-0,01890406
Sun, 21 Apr 2013 23:24:29 +0000	2,0194193000	-0,00684078
Fri, 19 Apr 2013 15:37:36 +0000	2,0262600800	+0,01703468
Tue, 26 Mar 2013 18:11:19 +0000	2,0092254000	+0,00150645
Sat, 23 Mar 2013 04:13:25 +0000	2,0077189500	-0,09191444
Sun, 10 Mar 2013 17:23:45 +0000	2,0996333900	-0,03835071
Fri, 01 Mar 2013 14:23:00 +0000	2,1379841000	-0,02502627
Wed, 27 Feb 2013 21:56:37 +0000	2,1630103700	-0,05449984
Mon, 25 Feb 2013 15:38:36 +0000	2,2175102100	+0,01670835
Fri, 22 Feb 2013 04:11:58 +0000	2,2008018600	-0,06890393
Thu, 21 Feb 2013 00:46:44 +0000	2,2697057900	0
Wed, 20 Feb 2013 19:21:08 +0000	2,2697057900	-0,03555897
Tue, 12 Feb 2013 19:50:53 +0000	2,3052647600	+0,01652719
Sun, 10 Feb 2013 07:13:56 +0000	2,2887375700	-0,04488117
Wed, 06 Feb 2013 03:49:17 +0000	2,3336187400	+0,0146195
Sun, 03 Feb 2013 23:07:47 +0000	2,3189992400	0
Sat, 02 Feb 2013 23:57:23 +0000	2,3189992400	-0,01878509
Wed, 30 Jan 2013 00:32:31 +0000	2,3377843300	-0,0070464
Fri, 25 Jan 2013 01:06:17 +0000	2,3448307300	-0,00273748
Thu, 24 Jan 2013 17:28:19 +0000	2,3475682100	+0,01693421
Tue, 22 Jan 2013 01:16:25 +0000	2,3306340000	+0,0079706
Sat, 19 Jan 2013 02:07:44 +0000	2,3226634000	-0,0427365
Tue, 15 Jan 2013 20:36:43 +0000	2,3653999000	+0,00416119
Sun, 13 Jan 2013 02:45:08 +0000	2,3612387100	-0,00725703
Mon, 07 Jan 2013 15:59:30 +0000	2,3684957400	+0,06164733
Thu, 22 Nov 2012 07:02:12 +0000	2,3068484100	+0,02938629
Fri, 16 Nov 2012 20:40:57 +0000	2,2774621200	-0,01124064
Thu, 15 Nov 2012 17:03:36 +0000	2,2887027600	+0,01874691
Tue, 13 Nov 2012 18:11:16 +0000	2,2699558500	-0,0128489
Thu, 08 Nov 2012 21:46:53 +0000	2,2828047500	+0,00625954
Thu, 25 Oct 2012 18:18:03 +0000	2,2765452100	-0,02099115
Tue, 23 Oct 2012 14:39:23 +0000	2,2975363600	-0,00835859
Mon, 22 Oct 2012 16:30:41 +0000	2,3058949500	-0,02463878
Sat, 20 Oct 2012 01:47:28 +0000	2,3305337300	+0,00392647
Thu, 18 Oct 2012 15:33:56 +0000	2,3266072600	+0,03510669
Sat, 13 Oct 2012 13:47:26 +0000	2,2915005700	+0,00371117
Thu, 11 Oct 2012 15:20:03 +0000	2,2877894000	+0,02106549
Wed, 10 Oct 2012 14:16:55 +0000	2,2667239100	-0,03591954
Sun, 07 Oct 2012 15:46:12 +0000	2,3026434500	+0,01911975
Mon, 01 Oct 2012 15:52:47 +0000	2,2835237000	+0,01793872
Thu, 20 Sep 2012 16:56:12 +0000	2,2655849800	+0,05959047
Sun, 19 Aug 2012 01:51:25 +0000	2,2059945100	+0,00923875
Fri, 17 Aug 2012 01:52:49 +0000	2,1967557600	-0,27297215
Mon, 23 Jul 2012 11:48:22 +0000	2,4697279100	+0,02934289
Sun, 15 Jul 2012 05:58:31 +0000	2,4403850200	+0,15561273
Sat, 07 Jul 2012 20:18:39 +0000	2,2847722900	-0,10194416
Thu, 05 Jul 2012 22:03:31 +0000	2,3867164500	-0,00216926
Wed, 04 Jul 2012 21:13:30 +0000	2,3888857100	+0,04913575
Fri, 29 Jun 2012 18:27:20 +0000	2,3397499600	-0,03564094
Tue, 26 Jun 2012 20:58:16 +0000	2,3753909000	+0,00371049
Mon, 25 Jun 2012 20:53:34 +0000	2,3716804100	-0,02603428
Wed, 20 Jun 2012 12:57:47 +0000	2,3977146900	+0,05393275
Fri, 15 Jun 2012 21:08:10 +0000	2,3437819400	-0,01210992
Fri, 15 Jun 2012 04:46:35 +0000	2,3558918600	+0,04360598
Mon, 11 Jun 2012 20:26:09 +0000	2,3122858800	+0,03900781
Sat, 09 Jun 2012 16:56:51 +0000	2,2732780700	-0,05340813
Mon, 04 Jun 2012 18:52:58 +0000	2,3266862000	-0,03167765
Mon, 28 May 2012 22:18:12 +0000	2,3583638500	+0,10298409
Sun, 20 May 2012 17:44:57 +0000	2,2553797600	-0,14214504
Tue, 08 May 2012 00:02:26 +0000	2,3975248000	+0,06889397
Mon, 07 May 2012 04:23:00 +0000	2,3286308300	-0,04188429
Sun, 29 Apr 2012 16:23:52 +0000	2,3705151200	0
Sat, 28 Apr 2012 03:04:16 +0000	2,3705151200	-0,00446618
Sat, 21 Apr 2012 15:52:34 +0000	2,3749813000	+0,02034308
Thu, 19 Apr 2012 05:12:05 +0000	2,3546382200	+0,00862122
Sat, 14 Apr 2012 15:41:34 +0000	2,3460170000	+0,01187306
Sat, 07 Apr 2012 18:45:12 +0000	2,3341439400	-0,04367797
Mon, 02 Apr 2012 06:50:41 +0000	2,3778219100	-0,01072201
Thu, 29 Mar 2012 17:27:18 +0000	2,3885439200	-0,02219467
Mon, 26 Mar 2012 09:47:39 +0000	2,4107385900	+0,0178419
Fri, 16 Mar 2012 10:37:55 +0000	2,3928966900	-0,03414627
Tue, 13 Mar 2012 00:18:11 +0000	2,4270429600	+0,08984218
Thu, 16 Feb 2012 16:14:33 +0000	2,3372007800	-0,04728595
Wed, 15 Feb 2012 22:46:39 +0000	2,3844867300	-0,05089984
Tue, 14 Feb 2012 22:33:34 +0000	2,4353865700	+0,04317088
Mon, 13 Feb 2012 13:22:29 +0000	2,3922156900	0

Обратите внимание, что информация об обменного курса NOK в SCR обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 06:30:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Сейшельская рупия

Примечание: График курса обмена валют Норвежская крона/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Сейшельская рупия в течение 2222 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.