Обменный курс на сегодня для NOK/SEK является NOK за SEK, это означает, что с 100 Норвежская крона можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или SEK.

NOK в SEK обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 22:41:26 +0000	1,0738000000	-0,0006
Mon, 09 Apr 2018 17:35:07 +0000	1,0744000000	+0,0014
Mon, 09 Apr 2018 09:42:25 +0000	1,0730000000	+0,0099
Sat, 24 Mar 2018 07:49:05 +0000	1,0631000000	+0,0386
Wed, 01 Nov 2017 03:49:22 +0000	1,0245000000	-0,0007
Wed, 01 Nov 2017 00:09:18 +0000	1,0252000000	+0,0024
Mon, 30 Oct 2017 08:27:11 +0000	1,0228000000	+0,001
Fri, 27 Oct 2017 06:40:59 +0000	1,0218000000	-0,0015
Thu, 26 Oct 2017 08:14:21 +0000	1,0233000000	-0,0029
Tue, 24 Oct 2017 22:58:46 +0000	1,0262000000	+0,0039
Fri, 20 Oct 2017 17:46:17 +0000	1,0223000000	-0,002
Thu, 19 Oct 2017 09:11:33 +0000	1,0243000000	+0,007
Mon, 09 Oct 2017 16:13:55 +0000	1,0173000000	+0,0039
Sat, 07 Oct 2017 14:35:49 +0000	1,0134000000	-0,004
Thu, 05 Oct 2017 07:46:35 +0000	1,0174000000	-0,0019
Tue, 03 Oct 2017 19:01:23 +0000	1,0193000000	-0,0004
Mon, 02 Oct 2017 15:58:47 +0000	1,0197000000	-0,0094
Tue, 26 Sep 2017 12:57:33 +0000	1,0291000000	+0,0009
Mon, 25 Sep 2017 20:56:03 +0000	1,0282000000	+0,0047
Fri, 22 Sep 2017 12:45:11 +0000	1,0235000000	+0,0049
Thu, 21 Sep 2017 03:51:25 +0000	1,0186000000	-0,001
Tue, 19 Sep 2017 13:07:08 +0000	1,0196000000	+0,002
Tue, 19 Sep 2017 06:48:28 +0000	1,0176000000	+0,003
Mon, 18 Sep 2017 02:08:03 +0000	1,0146000000	+0,0007
Thu, 14 Sep 2017 19:30:52 +0000	1,0139000000	-0,0089
Sat, 09 Sep 2017 18:20:53 +0000	1,0228000000	-0,0004
Sun, 03 Sep 2017 13:12:53 +0000	1,0232000000	0
Sun, 03 Sep 2017 07:50:51 +0000	1,0232000000	0
Sun, 03 Sep 2017 04:18:56 +0000	1,0232000000	0
Sat, 02 Sep 2017 05:45:06 +0000	1,0232000000	0
Fri, 01 Sep 2017 00:24:50 +0000	1,0232000000	-0,0005
Wed, 30 Aug 2017 06:02:24 +0000	1,0237000000	-0,0034
Sun, 27 Aug 2017 14:37:10 +0000	1,0271000000	0
Sat, 26 Aug 2017 18:46:01 +0000	1,0271000000	+0,0016
Wed, 23 Aug 2017 11:33:42 +0000	1,0255000000	+0,002
Tue, 22 Aug 2017 23:18:22 +0000	1,0235000000	-0,0003
Mon, 21 Aug 2017 11:14:23 +0000	1,0238000000	-0,0003
Sun, 20 Aug 2017 09:42:03 +0000	1,0241000000	0
Sat, 19 Aug 2017 16:28:50 +0000	1,0241000000	+0,0036
Thu, 17 Aug 2017 22:25:33 +0000	1,0205000000	+0,0006
Thu, 17 Aug 2017 18:25:31 +0000	1,0199000000	-0,0015
Thu, 17 Aug 2017 07:27:07 +0000	1,0214000000	+0,0034
Wed, 16 Aug 2017 08:25:59 +0000	1,0180000000	-0,0079
Thu, 10 Aug 2017 13:25:23 +0000	1,0259000000	-0,0021
Wed, 09 Aug 2017 17:50:26 +0000	1,0280000000	+0,0022
Wed, 09 Aug 2017 06:51:05 +0000	1,0258000000	+0,0002
Wed, 09 Aug 2017 03:49:37 +0000	1,0256000000	+0,0016
Sat, 05 Aug 2017 23:28:53 +0000	1,0240000000	-0,0003
Thu, 03 Aug 2017 19:53:49 +0000	1,0243000000	+10
Wed, 02 Aug 2017 13:08:07 +0000	1,0242000000	-0,0005
Wed, 02 Aug 2017 08:31:16 +0000	1,0247000000	0
Mon, 31 Jul 2017 13:25:59 +0000	1,0247000000	-0,0012
Mon, 31 Jul 2017 07:15:51 +0000	1,0259000000	+0,0018
Sun, 23 Jul 2017 11:43:51 +0000	1,0241000000	-0,0033
Fri, 21 Jul 2017 15:40:22 +0000	1,0274000000	+0,0015
Fri, 21 Jul 2017 10:09:51 +0000	1,0259000000	0
Wed, 19 Jul 2017 04:37:15 +0000	1,0259000000	+0,0104
Tue, 18 Jul 2017 02:40:42 +0000	1,0155000000	+0,0012
Sat, 15 Jul 2017 22:00:54 +0000	1,0143000000	+0,0044
Tue, 11 Jul 2017 06:36:18 +0000	1,0099000000	-0,0049
Tue, 04 Jul 2017 03:47:29 +0000	1,0148000000	+0,0046
Fri, 30 Jun 2017 08:11:33 +0000	1,0102000000	+0,001
Fri, 30 Jun 2017 04:34:10 +0000	1,0092000000	-0,0055
Thu, 29 Jun 2017 06:49:35 +0000	1,0147000000	+0,003
Wed, 28 Jun 2017 21:40:30 +0000	1,0117000000	-0,0067
Wed, 28 Jun 2017 09:56:54 +0000	1,0184000000	-0,0115
Mon, 19 Jun 2017 05:39:49 +0000	1,0299000000	+10
Sun, 18 Jun 2017 14:58:29 +0000	1,0298000000	0
Sun, 18 Jun 2017 03:19:08 +0000	1,0298000000	-0,0003
Fri, 16 Jun 2017 18:09:25 +0000	1,0301000000	+0,0026
Thu, 15 Jun 2017 20:18:37 +0000	1,0275000000	+0,0026
Sat, 10 Jun 2017 23:15:38 +0000	1,0249000000	0
Sat, 10 Jun 2017 07:35:07 +0000	1,0249000000	+0,0035
Sun, 04 Jun 2017 21:47:57 +0000	1,0214000000	-0,0055
Thu, 01 Jun 2017 23:00:50 +0000	1,0269000000	-0,0073
Tue, 30 May 2017 15:35:25 +0000	1,0342000000	+0,0006
Mon, 29 May 2017 21:54:51 +0000	1,0336000000	0
Mon, 29 May 2017 14:10:03 +0000	1,0336000000	-0,002
Sat, 27 May 2017 21:08:32 +0000	1,0356000000	+0,001
Fri, 26 May 2017 11:44:18 +0000	1,0346000000	-0,0025
Thu, 18 May 2017 05:47:34 +0000	1,0371000000	-0,0028
Wed, 17 May 2017 10:45:21 +0000	1,0399000000	+0,0074
Thu, 11 May 2017 22:04:39 +0000	1,0325000000	+0,0163
Thu, 04 May 2017 16:56:10 +0000	1,0162000000	-0,014
Sun, 30 Apr 2017 03:31:31 +0000	1,0302000000	-0,0012
Fri, 28 Apr 2017 20:48:58 +0000	1,0314000000	-0,0015
Fri, 28 Apr 2017 14:15:47 +0000	1,0329000000	+0,0018
Fri, 28 Apr 2017 05:54:48 +0000	1,0311000000	+0,0003
Fri, 28 Apr 2017 00:03:21 +0000	1,0308000000	+0,008
Tue, 25 Apr 2017 23:10:22 +0000	1,0228000000	-0,0143
Sun, 23 Apr 2017 16:42:15 +0000	1,0371000000	-0,005
Fri, 21 Apr 2017 09:14:21 +0000	1,0421000000	-0,0083
Wed, 19 Apr 2017 13:58:06 +0000	1,0504000000	-0,0006
Mon, 17 Apr 2017 07:24:58 +0000	1,0510000000	-0,0004
Sun, 16 Apr 2017 10:28:36 +0000	1,0514000000	0
Sun, 16 Apr 2017 03:40:42 +0000	1,0514000000	0
Sat, 15 Apr 2017 08:23:08 +0000	1,0514000000	-0,0008
Thu, 13 Apr 2017 12:10:50 +0000	1,0522000000	+0,0022
Thu, 13 Apr 2017 00:39:59 +0000	1,0500000000	-0,0026
Tue, 11 Apr 2017 22:07:34 +0000	1,0526000000	+0,006
Sun, 09 Apr 2017 14:31:03 +0000	1,0466000000	-0,0007
Fri, 07 Apr 2017 04:53:09 +0000	1,0473000000	+0,0012
Thu, 06 Apr 2017 22:53:09 +0000	1,0461000000	-0,0005
Thu, 06 Apr 2017 08:42:57 +0000	1,0466000000	+0,0023
Wed, 05 Apr 2017 13:43:09 +0000	1,0443000000	-0,001
Tue, 04 Apr 2017 15:03:33 +0000	1,0453000000	+0,0032
Tue, 04 Apr 2017 08:24:16 +0000	1,0421000000	+0,0002
Sat, 01 Apr 2017 02:38:10 +0000	1,0419000000	-0,0014
Thu, 30 Mar 2017 21:44:56 +0000	1,0433000000	-0,0001
Thu, 30 Mar 2017 07:51:25 +0000	1,0434000000	+0,0049
Mon, 27 Mar 2017 02:01:15 +0000	1,0385000000	+0,0016
Sat, 25 Mar 2017 15:55:53 +0000	1,0369000000	-0,0032
Wed, 22 Mar 2017 13:09:37 +0000	1,0401000000	+0,0023
Wed, 22 Mar 2017 02:37:17 +0000	1,0378000000	-0,0044
Mon, 20 Mar 2017 05:06:25 +0000	1,0422000000	+0,002
Sun, 19 Mar 2017 09:27:31 +0000	1,0402000000	-0,0033
Tue, 14 Mar 2017 00:54:52 +0000	1,0435000000	-0,0024
Fri, 10 Mar 2017 19:24:56 +0000	1,0459000000	-0,002
Fri, 10 Mar 2017 13:13:00 +0000	1,0479000000	-0,011
Wed, 08 Mar 2017 20:18:09 +0000	1,0589000000	-0,0042
Wed, 08 Mar 2017 13:08:27 +0000	1,0631000000	-0,0071
Thu, 02 Mar 2017 20:21:50 +0000	1,0702000000	-0,0022
Thu, 02 Mar 2017 10:37:43 +0000	1,0724000000	-0,0028
Wed, 01 Mar 2017 23:18:30 +0000	1,0752000000	-0,0017
Tue, 28 Feb 2017 16:11:17 +0000	1,0769000000	-0,0042
Mon, 27 Feb 2017 19:22:31 +0000	1,0811000000	+0,0026
Mon, 27 Feb 2017 00:35:12 +0000	1,0785000000	+0,0004
Sun, 26 Feb 2017 00:01:26 +0000	1,0781000000	-0,0005
Fri, 24 Feb 2017 22:08:23 +0000	1,0786000000	+0,0024
Fri, 24 Feb 2017 10:58:37 +0000	1,0762000000	-0,0014
Fri, 24 Feb 2017 05:25:01 +0000	1,0776000000	-0,0004
Thu, 23 Feb 2017 18:46:47 +0000	1,0780000000	+0,0126
Sun, 19 Feb 2017 09:22:41 +0000	1,0654000000	-0,004
Thu, 16 Feb 2017 10:42:23 +0000	1,0694000000	+0,0021
Wed, 15 Feb 2017 11:19:05 +0000	1,0673000000	+0,0029
Tue, 14 Feb 2017 02:08:11 +0000	1,0644000000	-0,0024
Thu, 09 Feb 2017 20:00:11 +0000	1,0668000000	+0,0004
Wed, 08 Feb 2017 04:18:48 +0000	1,0664000000	-0,0029
Mon, 06 Feb 2017 16:51:23 +0000	1,0693000000	+0,0021
Fri, 03 Feb 2017 16:14:55 +0000	1,0672000000	+0,0091
Fri, 03 Feb 2017 02:02:01 +0000	1,0581000000	-0,0003
Sun, 29 Jan 2017 15:31:50 +0000	1,0584000000	0
Sun, 29 Jan 2017 07:02:26 +0000	1,0584000000	+0,0015
Tue, 24 Jan 2017 02:56:26 +0000	1,0569000000	+0,0058
Sun, 22 Jan 2017 09:08:03 +0000	1,0511000000	+0,0037
Mon, 16 Jan 2017 03:27:57 +0000	1,0474000000	+0,001
Sun, 15 Jan 2017 11:27:40 +0000	1,0464000000	-0,0159
Sun, 08 Jan 2017 11:52:31 +0000	1,0623000000	-0,0006
Fri, 06 Jan 2017 15:27:07 +0000	1,0629000000	+0,0053
Tue, 03 Jan 2017 16:23:34 +0000	1,0576000000	+0,0033
Tue, 03 Jan 2017 04:01:30 +0000	1,0543000000	+0,0026
Sun, 01 Jan 2017 15:10:23 +0000	1,0517000000	0
Sat, 31 Dec 2016 14:42:46 +0000	1,0517000000	-0,0057
Sun, 25 Dec 2016 01:15:24 +0000	1,0574000000	0
Fri, 23 Dec 2016 22:18:58 +0000	1,0574000000	-0,0029
Fri, 23 Dec 2016 14:28:15 +0000	1,0603000000	-0,0058
Wed, 21 Dec 2016 12:37:18 +0000	1,0661000000	-0,0138
Mon, 19 Dec 2016 06:37:42 +0000	1,0799000000	+0,0046
Sun, 18 Dec 2016 06:36:08 +0000	1,0753000000	0
Sat, 17 Dec 2016 00:57:53 +0000	1,0753000000	-0,0118
Fri, 16 Dec 2016 05:40:43 +0000	1,0871000000	+0,0018
Thu, 15 Dec 2016 23:28:41 +0000	1,0853000000	+0,0055
Wed, 14 Dec 2016 20:12:55 +0000	1,0798000000	-0,0019
Fri, 09 Dec 2016 08:22:22 +0000	1,0817000000	-0,0005
Fri, 09 Dec 2016 03:59:46 +0000	1,0822000000	-0,0074
Mon, 05 Dec 2016 02:52:25 +0000	1,0896000000	-0,0013
Sat, 03 Dec 2016 11:56:49 +0000	1,0909000000	-0,0013
Fri, 02 Dec 2016 11:55:31 +0000	1,0922000000	-0,0004
Fri, 02 Dec 2016 05:27:55 +0000	1,0926000000	+0,0034
Thu, 01 Dec 2016 10:26:09 +0000	1,0892000000	+0,0133
Sun, 27 Nov 2016 03:03:44 +0000	1,0759000000	0
Sat, 26 Nov 2016 10:38:12 +0000	1,0759000000	-0,001
Thu, 24 Nov 2016 06:07:15 +0000	1,0769000000	-0,0068
Tue, 22 Nov 2016 14:39:26 +0000	1,0837000000	+0,0015
Tue, 22 Nov 2016 09:24:56 +0000	1,0822000000	+0,0039
Mon, 21 Nov 2016 18:25:59 +0000	1,0783000000	-0,0011
Mon, 21 Nov 2016 12:35:46 +0000	1,0794000000	+0,0025
Sun, 20 Nov 2016 07:07:50 +0000	1,0769000000	-0,0022
Fri, 18 Nov 2016 14:19:31 +0000	1,0791000000	-0,0016
Sun, 13 Nov 2016 16:47:06 +0000	1,0807000000	0
Sun, 13 Nov 2016 02:33:46 +0000	1,0807000000	0
Sat, 12 Nov 2016 04:15:30 +0000	1,0807000000	-0,0068
Wed, 02 Nov 2016 14:06:18 +0000	1,0875000000	-0,0016
Sun, 30 Oct 2016 06:01:31 +0000	1,0891000000	0
Sat, 29 Oct 2016 17:57:35 +0000	1,0891000000	-0,0036
Fri, 28 Oct 2016 19:32:50 +0000	1,0927000000	+0,0149
Tue, 25 Oct 2016 19:10:12 +0000	1,0778000000	-0,001
Mon, 24 Oct 2016 23:09:32 +0000	1,0788000000	+0,0025
Mon, 17 Oct 2016 18:15:59 +0000	1,0763000000	+0,0124
Fri, 30 Sep 2016 04:09:55 +0000	1,0639000000	+0,035
Sun, 18 Sep 2016 18:27:34 +0000	1,0289000000	0
Sun, 18 Sep 2016 10:49:43 +0000	1,0289000000	-0,0021
Wed, 14 Sep 2016 02:33:02 +0000	1,0310000000	+0,0045
Sat, 10 Sep 2016 14:48:11 +0000	1,0265000000	-0,0019
Fri, 09 Sep 2016 18:28:17 +0000	1,0284000000	-0,0029
Thu, 08 Sep 2016 01:16:48 +0000	1,0313000000	+0,0006
Wed, 07 Sep 2016 21:45:53 +0000	1,0307000000	+0,0038
Fri, 02 Sep 2016 07:49:44 +0000	1,0269000000	+0,0044
Mon, 29 Aug 2016 18:52:15 +0000	1,0225000000	+10
Mon, 29 Aug 2016 11:38:30 +0000	1,0224000000	-0,0023
Fri, 26 Aug 2016 13:48:43 +0000	1,0247000000	-0,0037
Sun, 14 Aug 2016 18:42:19 +0000	1,0284000000	+0,0054
Wed, 10 Aug 2016 17:07:26 +0000	1,0230000000	+0,0172
Sat, 06 Aug 2016 12:48:49 +0000	1,0058000000	-0,0052
Sun, 31 Jul 2016 09:50:12 +0000	1,0110000000	0
Sat, 30 Jul 2016 11:36:57 +0000	1,0110000000	+0,0048
Tue, 26 Jul 2016 00:48:09 +0000	1,0062000000	-0,0016
Sat, 23 Jul 2016 09:26:02 +0000	1,0078000000	-0,0042
Tue, 19 Jul 2016 04:47:41 +0000	1,0120000000	-0,0008
Fri, 15 Jul 2016 08:36:56 +0000	1,0128000000	-0,0023
Thu, 14 Jul 2016 20:33:19 +0000	1,0151000000	+0,0018
Wed, 13 Jul 2016 07:59:06 +0000	1,0133000000	+0,0025
Wed, 06 Jul 2016 20:47:36 +0000	1,0108000000	+0,0015
Sat, 02 Jul 2016 11:52:17 +0000	1,0093000000	-0,001
Thu, 30 Jun 2016 23:01:17 +0000	1,0103000000	+0,0062
Tue, 28 Jun 2016 20:09:08 +0000	1,0041000000	+0,0049
Sat, 25 Jun 2016 21:26:03 +0000	0,9992000000	-0,0037
Thu, 23 Jun 2016 19:36:43 +0000	1,0029000000	+0,0057
Thu, 23 Jun 2016 01:00:54 +0000	0,9972000000	+0,0005
Sun, 19 Jun 2016 02:58:01 +0000	0,9967000000	-0,0029
Thu, 16 Jun 2016 01:04:11 +0000	0,9996000000	-0,0056
Mon, 13 Jun 2016 00:35:46 +0000	1,0052000000	+0,001
Sun, 12 Jun 2016 06:44:47 +0000	1,0042000000	0
Fri, 10 Jun 2016 23:14:44 +0000	1,0042000000	+0,0038
Wed, 08 Jun 2016 16:57:38 +0000	1,0004000000	-0,0008
Tue, 07 Jun 2016 14:29:18 +0000	1,0012000000	+0,0058
Tue, 07 Jun 2016 06:11:15 +0000	0,9954000000	-0,0019
Sun, 05 Jun 2016 23:57:45 +0000	0,9973000000	+0,0016
Sat, 04 Jun 2016 07:26:50 +0000	0,9957000000	-0,0026
Wed, 01 Jun 2016 12:30:31 +0000	0,9983000000	+0,0007
Tue, 31 May 2016 15:15:41 +0000	0,9976000000	-0,001
Tue, 31 May 2016 05:38:07 +0000	0,9986000000	-0,0032
Sun, 29 May 2016 05:30:48 +0000	1,0018000000	+0,0029
Mon, 23 May 2016 10:28:31 +0000	0,9989000000	+0,0008
Sat, 21 May 2016 13:48:37 +0000	0,9981000000	0
Fri, 20 May 2016 23:58:43 +0000	0,9981000000	-0,011
Wed, 18 May 2016 04:09:42 +0000	1,0091000000	+0,0025
Mon, 16 May 2016 05:35:56 +0000	1,0066000000	+0,0002
Mon, 16 May 2016 02:16:54 +0000	1,0064000000	+0,0124
Wed, 11 May 2016 14:06:18 +0000	0,9940000000	+0,0021
Wed, 11 May 2016 07:24:41 +0000	0,9919000000	-0,0023
Tue, 10 May 2016 18:44:43 +0000	0,9942000000	+0,0011
Mon, 09 May 2016 04:05:00 +0000	0,9931000000	+0,0012
Sun, 08 May 2016 01:12:40 +0000	0,9919000000	-0,0012
Tue, 03 May 2016 03:17:49 +0000	0,9931000000	-0,0049
Sun, 01 May 2016 14:40:57 +0000	0,9980000000	0
Sat, 30 Apr 2016 08:07:00 +0000	0,9980000000	+0,0058
Wed, 27 Apr 2016 20:17:57 +0000	0,9922000000	-0,0022
Tue, 26 Apr 2016 20:04:13 +0000	0,9944000000	+0,0035
Tue, 26 Apr 2016 08:27:38 +0000	0,9909000000	+0,0014
Mon, 25 Apr 2016 07:25:07 +0000	0,9895000000	+0,0004
Mon, 25 Apr 2016 02:37:37 +0000	0,9891000000	-0,0018
Sat, 23 Apr 2016 15:44:15 +0000	0,9909000000	-0,0029
Wed, 20 Apr 2016 03:00:37 +0000	0,9938000000	+0,008
Mon, 18 Apr 2016 10:37:29 +0000	0,9858000000	+0,0061
Sun, 17 Apr 2016 22:27:15 +0000	0,9797000000	+0,001
Sat, 02 Apr 2016 05:09:42 +0000	0,9787000000	+10
Fri, 01 Apr 2016 20:19:06 +0000	0,9786000000	-0,0002
Wed, 30 Mar 2016 09:08:52 +0000	0,9788000000	+0,0022
Tue, 29 Mar 2016 17:32:44 +0000	0,9766000000	+0,0098
Sat, 26 Mar 2016 20:54:54 +0000	0,9668000000	-0,0157
Mon, 21 Mar 2016 06:00:17 +0000	0,9825000000	+0,0007
Sat, 19 Mar 2016 09:41:33 +0000	0,9818000000	-0,0018
Fri, 18 Mar 2016 05:40:01 +0000	0,9836000000	-0,0078
Sun, 13 Mar 2016 05:02:48 +0000	0,9914000000	+0,0026
Wed, 09 Mar 2016 07:40:46 +0000	0,9888000000	-0,006
Thu, 03 Mar 2016 19:55:55 +0000	0,9948000000	-0,0018
Wed, 02 Mar 2016 04:55:44 +0000	0,9966000000	+0,011
Sat, 27 Feb 2016 16:12:54 +0000	0,9856000000	-0,0016
Sun, 21 Feb 2016 08:40:23 +0000	0,9872000000	0
Sat, 20 Feb 2016 08:37:50 +0000	0,9872000000	+10
Fri, 19 Feb 2016 22:50:08 +0000	0,9871000000	+0,0016
Tue, 16 Feb 2016 22:46:03 +0000	0,9855000000	+0,0012
Mon, 15 Feb 2016 19:32:31 +0000	0,9843000000	+0,0007
Mon, 15 Feb 2016 13:59:36 +0000	0,9836000000	+0,0025
Sun, 14 Feb 2016 21:38:09 +0000	0,9811000000	+0,0017
Sun, 14 Feb 2016 10:29:44 +0000	0,9794000000	-0,0051
Wed, 03 Feb 2016 16:51:22 +0000	0,9845000000	+0,0002
Fri, 29 Jan 2016 17:27:21 +0000	0,9843000000	+0,0146
Tue, 19 Jan 2016 22:06:28 +0000	0,9697000000	+0,0035
Tue, 19 Jan 2016 09:18:50 +0000	0,9662000000	-0,0025
Mon, 18 Jan 2016 10:53:00 +0000	0,9687000000	0
Mon, 18 Jan 2016 06:42:19 +0000	0,9687000000	-0,0003
Sun, 17 Jan 2016 19:41:34 +0000	0,9690000000	+0,0009
Wed, 13 Jan 2016 15:19:51 +0000	0,9681000000	+0,0151
Mon, 11 Jan 2016 17:05:26 +0000	0,9530000000	-0,0112
Tue, 05 Jan 2016 14:06:49 +0000	0,9642000000	+0,005
Tue, 05 Jan 2016 11:01:29 +0000	0,9592000000	+0,0026
Sun, 03 Jan 2016 14:32:31 +0000	0,9566000000	-0,0006
Thu, 31 Dec 2015 06:56:07 +0000	0,9572000000	-0,0153
Sat, 26 Dec 2015 15:39:47 +0000	0,9725000000	+0,0022
Fri, 25 Dec 2015 19:19:54 +0000	0,9703000000	+0,004
Thu, 24 Dec 2015 13:20:43 +0000	0,9663000000	-0,0132
Mon, 14 Dec 2015 22:00:36 +0000	0,9795000000	-0,003
Fri, 11 Dec 2015 07:47:05 +0000	0,9825000000	-0,0035
Mon, 07 Dec 2015 23:50:33 +0000	0,9860000000	-0,0125
Sat, 05 Dec 2015 01:01:07 +0000	0,9985000000	-0,005
Sun, 29 Nov 2015 18:10:42 +0000	1,0035000000	0
Sat, 28 Nov 2015 03:34:05 +0000	1,0035000000	-0,001
Fri, 27 Nov 2015 19:54:44 +0000	1,0045000000	-0,0051
Thu, 26 Nov 2015 00:23:25 +0000	1,0096000000	-0,0003
Wed, 25 Nov 2015 14:43:11 +0000	1,0099000000	+0,002
Thu, 19 Nov 2015 21:31:27 +0000	1,0079000000	+0,0033
Wed, 18 Nov 2015 16:29:18 +0000	1,0046000000	-0,0027
Mon, 09 Nov 2015 06:17:40 +0000	1,0073000000	+0,0008
Sat, 07 Nov 2015 13:13:40 +0000	1,0065000000	+0,0023
Tue, 03 Nov 2015 16:41:03 +0000	1,0042000000	+10
Tue, 27 Oct 2015 23:27:10 +0000	1,0041000000	-0,0142
Tue, 27 Oct 2015 05:33:52 +0000	1,0183000000	+0,005
Fri, 23 Oct 2015 20:05:23 +0000	1,0133000000	-0,008
Mon, 19 Oct 2015 13:58:55 +0000	1,0213000000	+0,0049
Sun, 18 Oct 2015 10:58:51 +0000	1,0164000000	0
Sat, 17 Oct 2015 02:16:37 +0000	1,0164000000	+0,0031
Thu, 08 Oct 2015 20:20:29 +0000	1,0133000000	+0,0084
Wed, 07 Oct 2015 20:48:11 +0000	1,0049000000	+0,0158
Tue, 29 Sep 2015 14:10:21 +0000	0,9891000000	+0,0004
Fri, 25 Sep 2015 20:41:55 +0000	0,9887000000	-0,0035
Fri, 25 Sep 2015 00:29:13 +0000	0,9922000000	-0,0208
Wed, 23 Sep 2015 06:43:12 +0000	1,0130000000	+0,0037
Sun, 20 Sep 2015 06:17:26 +0000	1,0093000000	0
Sat, 19 Sep 2015 17:07:57 +0000	1,0093000000	-0,0131
Thu, 10 Sep 2015 17:21:11 +0000	1,0224000000	+0,0031
Mon, 31 Aug 2015 18:15:34 +0000	1,0193000000	+0,0009
Fri, 28 Aug 2015 10:20:35 +0000	1,0184000000	+0,0131
Mon, 24 Aug 2015 21:41:36 +0000	1,0053000000	-0,0142
Sat, 22 Aug 2015 07:08:00 +0000	1,0195000000	-0,0293
Tue, 28 Jul 2015 22:10:12 +0000	1,0488000000	+0,0023
Sun, 26 Jul 2015 12:49:13 +0000	1,0465000000	0
Sun, 26 Jul 2015 00:43:39 +0000	1,0465000000	-0,012
Sun, 19 Jul 2015 00:48:52 +0000	1,0585000000	+0,0121
Wed, 15 Jul 2015 11:30:44 +0000	1,0464000000	-0,0118
Sun, 05 Jul 2015 16:08:58 +0000	1,0582000000	-0,0039
Thu, 02 Jul 2015 23:05:56 +0000	1,0621000000	+0,0048
Wed, 01 Jul 2015 17:15:19 +0000	1,0573000000	+0,0116
Fri, 19 Jun 2015 04:16:44 +0000	1,0457000000	-0,0002
Thu, 18 Jun 2015 15:16:07 +0000	1,0459000000	-0,0131
Thu, 18 Jun 2015 03:25:56 +0000	1,0590000000	+0,0016
Sun, 14 Jun 2015 04:06:25 +0000	1,0574000000	0
Sat, 13 Jun 2015 18:49:45 +0000	1,0574000000	+0,0107
Thu, 11 Jun 2015 18:39:29 +0000	1,0467000000	-0,0171
Wed, 10 Jun 2015 22:25:03 +0000	1,0638000000	+0,0097
Sat, 06 Jun 2015 00:44:46 +0000	1,0541000000	-0,0239
Mon, 01 Jun 2015 23:20:16 +0000	1,0780000000	-0,021
Sun, 31 May 2015 09:00:34 +0000	1,0990000000	+0,0045
Wed, 27 May 2015 18:13:01 +0000	1,0945000000	-0,0054
Fri, 22 May 2015 09:18:40 +0000	1,0999000000	-0,0204
Sun, 17 May 2015 02:43:09 +0000	1,1203000000	0
Sat, 16 May 2015 23:14:16 +0000	1,1203000000	+0,0111
Fri, 08 May 2015 10:22:31 +0000	1,1092000000	+0,0044
Mon, 04 May 2015 04:03:27 +0000	1,1048000000	-0,001
Sun, 03 May 2015 20:11:45 +0000	1,1058000000	+0,0008
Sun, 03 May 2015 04:35:12 +0000	1,1050000000	+0,0002
Fri, 01 May 2015 21:44:18 +0000	1,1048000000	-0,006
Mon, 27 Apr 2015 05:27:19 +0000	1,1108000000	+0,0009
Sat, 25 Apr 2015 20:07:12 +0000	1,1099000000	+0,0092
Tue, 21 Apr 2015 17:03:27 +0000	1,1007000000	-0,0033
Tue, 21 Apr 2015 03:24:39 +0000	1,1040000000	+0,0262
Mon, 06 Apr 2015 23:06:52 +0000	1,0778000000	+0,0063
Mon, 30 Mar 2015 18:26:57 +0000	1,0715000000	-0,0002
Fri, 06 Mar 2015 21:26:24 +0000	1,0717000000	-0,0011
Sun, 25 Jan 2015 00:31:10 +0000	1,0728000000	0
Sat, 24 Jan 2015 06:28:19 +0000	1,0728000000	+0,0075
Fri, 16 Jan 2015 07:32:26 +0000	1,0653000000	+0,0076
Mon, 29 Dec 2014 15:44:55 +0000	1,0577000000	+0,0061
Sat, 27 Dec 2014 05:45:36 +0000	1,0516000000	-0,0087
Sat, 29 Nov 2014 03:43:37 +0000	1,0603000000	-0,0129
Fri, 28 Nov 2014 06:02:01 +0000	1,0732000000	-0,0241
Sun, 23 Nov 2014 09:41:31 +0000	1,0973000000	+0,0176
Fri, 07 Nov 2014 10:58:57 +0000	1,0797000000	-0,01
Mon, 03 Nov 2014 09:00:39 +0000	1,0897000000	-0,0191
Tue, 28 Oct 2014 14:57:01 +0000	1,1088000000	+0,0048
Fri, 24 Oct 2014 03:55:34 +0000	1,1040000000	-0,0009
Tue, 14 Oct 2014 09:43:52 +0000	1,1049000000	-0,0206
Sun, 28 Sep 2014 14:22:50 +0000	1,1255000000	+0,0125
Mon, 15 Sep 2014 19:51:58 +0000	1,1130000000	-0,0076
Sat, 13 Sep 2014 07:55:56 +0000	1,1206000000	-0,0062
Thu, 04 Sep 2014 03:44:54 +0000	1,1268000000	+0,0123
Sun, 17 Aug 2014 18:56:07 +0000	1,1145000000	+0,0018
Tue, 12 Aug 2014 23:05:49 +0000	1,1127000000	+0,0078
Sat, 09 Aug 2014 11:03:28 +0000	1,1049000000	-0,0014
Fri, 08 Aug 2014 07:33:25 +0000	1,1063000000	+0,0006
Fri, 08 Aug 2014 00:31:11 +0000	1,1057000000	+0,0015
Thu, 07 Aug 2014 13:28:49 +0000	1,1042000000	+0,0024
Thu, 07 Aug 2014 09:58:10 +0000	1,1018000000	+0,0043
Tue, 05 Aug 2014 17:21:17 +0000	1,0975000000	-0,0016
Tue, 05 Aug 2014 00:29:27 +0000	1,0991000000	-0,0064
Sun, 06 Jul 2014 16:31:01 +0000	1,1055000000	-0,0079
Tue, 27 May 2014 12:47:09 +0000	1,1134000000	-0,0015
Sun, 25 May 2014 11:10:13 +0000	1,1149000000	+0,0204
Sun, 27 Apr 2014 15:18:03 +0000	1,0945000000	-0,0091
Wed, 16 Apr 2014 16:53:30 +0000	1,1036000000	+0,0141
Fri, 04 Apr 2014 01:21:20 +0000	1,0895000000	+0,0113
Wed, 02 Apr 2014 05:42:08 +0000	1,0782000000	+0,0082
Fri, 07 Mar 2014 08:27:24 +0000	1,0700000000	+0,026
Wed, 05 Feb 2014 14:04:56 +0000	1,0440000000	-0,0076
Thu, 23 Jan 2014 02:50:57 +0000	1,0516000000	-0,0058
Mon, 06 Jan 2014 15:37:42 +0000	1,0574000000	-0,0034
Sun, 05 Jan 2014 09:05:06 +0000	1,0608000000	-0,0055
Thu, 26 Dec 2013 23:23:59 +0000	1,0663000000	+0,0026
Sun, 15 Dec 2013 16:34:51 +0000	1,0637000000	0
Sun, 15 Dec 2013 04:19:37 +0000	1,0637000000	-0,02809907
Mon, 04 Nov 2013 16:07:53 +0000	1,0917990700	+0,00604565
Mon, 21 Oct 2013 13:29:54 +0000	1,0857534200	+0,00815807
Sun, 06 Oct 2013 09:29:10 +0000	1,0775953500	+0,00890447
Tue, 01 Oct 2013 01:13:53 +0000	1,0686908800	0
Mon, 30 Sep 2013 18:28:42 +0000	1,0686908800	-0,00471114
Mon, 23 Sep 2013 08:00:29 +0000	1,0734020200	-0,00095017
Sun, 22 Sep 2013 09:23:07 +0000	1,0743521900	-0,02386331
Tue, 17 Sep 2013 21:48:37 +0000	1,0982155000	+0,00790625
Fri, 06 Sep 2013 04:46:58 +0000	1,0903092500	-0,02245065
Mon, 05 Aug 2013 05:15:22 +0000	1,1127599000	+0,0215243
Mon, 29 Jul 2013 16:58:27 +0000	1,0912356000	-0,00352119
Sun, 28 Jul 2013 10:50:11 +0000	1,0947567900	-0,00682925
Thu, 18 Jul 2013 09:26:46 +0000	1,1015860400	+0,00173493
Wed, 10 Jul 2013 07:33:35 +0000	1,0998511100	-0,02750534
Tue, 18 Jun 2013 09:18:34 +0000	1,1273564500	-0,00074714
Thu, 13 Jun 2013 13:15:32 +0000	1,1281035900	-0,00016739
Thu, 30 May 2013 06:36:27 +0000	1,1282709800	-0,01080551
Wed, 29 May 2013 08:08:13 +0000	1,1390764900	+0,00723677
Fri, 10 May 2013 06:25:23 +0000	1,1318397200	+0,00869614
Thu, 02 May 2013 08:30:01 +0000	1,1231435800	-0,00035552
Sat, 20 Apr 2013 01:55:09 +0000	1,1234991000	+0,00964987
Tue, 02 Apr 2013 15:16:43 +0000	1,1138492300	-0,00220362
Sun, 31 Mar 2013 11:10:00 +0000	1,1160528500	-0,00210187
Sat, 23 Mar 2013 07:14:50 +0000	1,1181547200	+0,01023966
Wed, 20 Mar 2013 01:59:44 +0000	1,1079150600	-0,01001623
Mon, 11 Mar 2013 02:01:50 +0000	1,1179312900	-0,00324246
Thu, 07 Mar 2013 18:10:35 +0000	1,1211737500	-0,0071825
Thu, 28 Feb 2013 16:18:18 +0000	1,1283562500	-0,00609931
Thu, 21 Feb 2013 21:22:10 +0000	1,1344555600	-0,00216635
Wed, 20 Feb 2013 19:21:17 +0000	1,1366219100	-0,00280599
Wed, 20 Feb 2013 04:19:09 +0000	1,1394279000	-0,00155823
Sun, 17 Feb 2013 19:04:50 +0000	1,1409861300	-0,01828355
Wed, 13 Feb 2013 12:36:48 +0000	1,1592696800	-0,00217178
Tue, 12 Feb 2013 19:50:58 +0000	1,1614414600	-0,00309646
Mon, 11 Feb 2013 10:59:29 +0000	1,1645379200	+0,00047885
Sun, 10 Feb 2013 07:13:56 +0000	1,1640590700	+0,00782582
Mon, 04 Feb 2013 05:51:41 +0000	1,1562332500	-0,01800241
Thu, 24 Jan 2013 00:17:18 +0000	1,1742356600	+0,00371871
Mon, 14 Jan 2013 13:21:18 +0000	1,1705169500	-0,00437365
Sun, 13 Jan 2013 02:45:00 +0000	1,1748906000	0
Sat, 12 Jan 2013 14:41:48 +0000	1,1748906000	-0,01274703
Sun, 16 Dec 2012 12:27:07 +0000	1,1876376300	+0,01412313
Wed, 12 Dec 2012 19:21:09 +0000	1,1735145000	-0,00601494
Tue, 11 Dec 2012 19:23:28 +0000	1,1795294400	+0,00915941
Mon, 26 Nov 2012 02:07:34 +0000	1,1703700300	-0,00671421
Thu, 22 Nov 2012 00:45:06 +0000	1,1770842400	+0,00015821
Wed, 21 Nov 2012 17:38:23 +0000	1,1769260300	+0,00263005
Sun, 11 Nov 2012 06:01:18 +0000	1,1742959800	+0,00732245
Thu, 08 Nov 2012 21:46:58 +0000	1,1669735300	-0,00275136
Wed, 07 Nov 2012 06:25:58 +0000	1,1697248900	+0,00650245
Thu, 25 Oct 2012 18:18:10 +0000	1,1632224400	-0,00512595
Wed, 17 Oct 2012 19:19:51 +0000	1,1683483900	+0,01913455
Fri, 31 Aug 2012 09:06:09 +0000	1,1492138400	+0,01528401
Thu, 09 Aug 2012 16:36:41 +0000	1,1339298300	-0,00908892
Sun, 22 Jul 2012 14:50:35 +0000	1,1430187500	0
Sat, 21 Jul 2012 09:05:48 +0000	1,1430187500	-0,01328219
Tue, 17 Jul 2012 05:34:22 +0000	1,1563009400	+0,00089635
Mon, 16 Jul 2012 12:55:48 +0000	1,1554045900	+0,00365887
Sun, 15 Jul 2012 05:46:21 +0000	1,1517457200	+0,0005492
Fri, 13 Jul 2012 08:14:37 +0000	1,1511965200	-0,01074011
Wed, 04 Jul 2012 07:44:57 +0000	1,1619366300	+0,00270811
Tue, 03 Jul 2012 06:01:27 +0000	1,1592285200	-0,0024664
Sat, 30 Jun 2012 18:44:55 +0000	1,1616949200	-0,01361191
Wed, 27 Jun 2012 07:57:18 +0000	1,1753068300	-0,00035099
Tue, 26 Jun 2012 13:00:34 +0000	1,1756578200	-0,00017309
Mon, 25 Jun 2012 15:35:26 +0000	1,1758309100	-0,0002465
Sun, 24 Jun 2012 12:26:05 +0000	1,1760774100	8,097
Fri, 22 Jun 2012 21:48:20 +0000	1,1761583800	-0,00244742
Thu, 21 Jun 2012 15:51:55 +0000	1,1786058000	+0,00233879
Wed, 20 Jun 2012 16:57:01 +0000	1,1762670100	+0,00012753
Thu, 14 Jun 2012 07:56:17 +0000	1,1761394800	+0,001761
Wed, 13 Jun 2012 12:51:26 +0000	1,1743784800	-0,00581544
Wed, 06 Jun 2012 08:40:57 +0000	1,1801939200	-0,01679937
Wed, 30 May 2012 05:34:10 +0000	1,1969932900	-0,0049577
Wed, 23 May 2012 05:57:28 +0000	1,2019509900	+0,0155536
Sat, 12 May 2012 05:27:42 +0000	1,1863973900	+0,00047729
Fri, 11 May 2012 05:15:32 +0000	1,1859201000	+0,00948362
Tue, 08 May 2012 03:59:53 +0000	1,1764364800	+0,00281291
Sun, 29 Apr 2012 02:35:00 +0000	1,1736235700	+0,00136364
Fri, 20 Apr 2012 11:11:00 +0000	1,1722599300	+0,00169211
Thu, 19 Apr 2012 10:02:56 +0000	1,1705678200	-0,00078292
Wed, 11 Apr 2012 09:06:11 +0000	1,1713507400	+0,00870271
Wed, 04 Apr 2012 12:05:45 +0000	1,1626480300	+0,00033891
Tue, 03 Apr 2012 03:53:11 +0000	1,1623091200	-0,01225914
Tue, 27 Mar 2012 03:11:49 +0000	1,1745682600	+0,00312118
Mon, 26 Mar 2012 09:40:37 +0000	1,1714470800	-0,00268635
Tue, 20 Mar 2012 04:17:32 +0000	1,1741334300	-0,00378064
Sun, 18 Mar 2012 12:50:49 +0000	1,1779140700	-0,00865238
Wed, 14 Mar 2012 13:11:46 +0000	1,1865664500	+0,01946699
Wed, 15 Feb 2012 22:09:12 +0000	1,1670994600	+0,00151195
Wed, 15 Feb 2012 02:04:17 +0000	1,1655875100	0
Tue, 14 Feb 2012 21:49:55 +0000	1,1655875100	+0,00521947
Sat, 11 Feb 2012 10:19:25 +0000	1,1603680400	0

Обратите внимание, что информация об обменного курса NOK в SEK обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 22:41:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Шведская крона

Примечание: График курса обмена валют Норвежская крона/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Шведская крона в течение 2265 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.