Обменный курс на сегодня для NOK/SKK является NOK за SKK, это означает, что с 100 Норвежская крона можете купить Словацкая крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/SKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или SKK.

NOK в SKK обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 01:57:25 +0000	3,7239000000	0
Mon, 23 Apr 2018 05:51:04 +0000	3,7239000000	+0,5787456
Thu, 19 Apr 2018 11:24:20 +0000	3,1451544000	+3,0407544
Thu, 19 Apr 2018 11:24:19 +0000	0,1044000000	-3,0708804
Sun, 18 Mar 2018 05:01:02 +0000	3,1752804000	-0,5486196
Thu, 15 Mar 2018 01:19:55 +0000	3,7239000000	+0,590796
Tue, 06 Mar 2018 13:00:18 +0000	3,1331040000	-0,0271134
Tue, 31 Oct 2017 17:23:03 +0000	3,1602174000	-0,0421764
Sat, 21 Oct 2017 09:05:16 +0000	3,2023938000	+3,0960938
Sat, 21 Oct 2017 09:05:15 +0000	0,1063000000	-3,102119
Wed, 18 Oct 2017 15:40:44 +0000	3,2084190000	-0,0241008
Mon, 16 Oct 2017 16:44:55 +0000	3,2325198000	+0,0060252
Fri, 13 Oct 2017 14:51:14 +0000	3,2264946000	+0,0060252
Thu, 12 Oct 2017 23:46:30 +0000	3,2204694000	+3,1135694
Thu, 12 Oct 2017 23:46:29 +0000	0,1069000000	-3,0985064
Fri, 29 Sep 2017 09:49:57 +0000	3,2054064000	-0,0271134
Mon, 25 Sep 2017 01:11:27 +0000	3,2325198000	+3,1252198
Mon, 25 Sep 2017 01:11:26 +0000	0,1073000000	-3,1222072
Sun, 24 Sep 2017 00:34:45 +0000	3,2295072000	+3,1223072
Sun, 24 Sep 2017 00:34:44 +0000	0,1072000000	-3,0982064
Fri, 15 Sep 2017 05:25:02 +0000	3,2054064000	-0,0271134
Sat, 09 Sep 2017 18:20:51 +0000	3,2325198000	-0,0030126
Fri, 08 Sep 2017 20:17:51 +0000	3,2355324000	+3,1281324
Fri, 08 Sep 2017 20:17:50 +0000	0,1074000000	-3,1431954
Wed, 06 Sep 2017 04:50:59 +0000	3,2505954000	0
Tue, 05 Sep 2017 20:57:31 +0000	3,2505954000	+0,0090378
Tue, 05 Sep 2017 04:20:33 +0000	3,2415576000	-0,015063
Sun, 03 Sep 2017 14:00:34 +0000	3,2566206000	0
Sun, 03 Sep 2017 08:48:23 +0000	3,2566206000	0
Sat, 02 Sep 2017 12:31:55 +0000	3,2566206000	+0,0030126
Fri, 01 Sep 2017 08:40:03 +0000	3,2536080000	0
Mon, 28 Aug 2017 08:01:44 +0000	3,2536080000	+0,0180756
Tue, 22 Aug 2017 08:41:58 +0000	3,2355324000	+3,1281324
Tue, 22 Aug 2017 08:41:57 +0000	0,1074000000	-3,1341576
Mon, 21 Aug 2017 10:27:31 +0000	3,2415576000	+0,0030126
Sun, 20 Aug 2017 09:53:10 +0000	3,2385450000	0
Sat, 19 Aug 2017 06:22:11 +0000	3,2385450000	+0,0180756
Fri, 18 Aug 2017 04:27:12 +0000	3,2204694000	-0,0090378
Wed, 16 Aug 2017 19:20:08 +0000	3,2295072000	+3,1223072
Wed, 16 Aug 2017 19:20:07 +0000	0,1072000000	-3,1132694
Tue, 08 Aug 2017 17:18:40 +0000	3,2204694000	+0,0030126
Sun, 06 Aug 2017 18:42:09 +0000	3,2174568000	+3,1106568
Sun, 06 Aug 2017 18:42:08 +0000	0,1068000000	-3,1106568
Sat, 05 Aug 2017 10:08:09 +0000	3,2174568000	-0,0271134
Mon, 31 Jul 2017 06:36:19 +0000	3,2445702000	+3,1368702
Mon, 31 Jul 2017 06:36:18 +0000	0,1077000000	-3,130845
Sun, 30 Jul 2017 03:48:23 +0000	3,2385450000	0
Sat, 29 Jul 2017 12:45:45 +0000	3,2385450000	+3,131045
Sat, 29 Jul 2017 12:45:44 +0000	0,1075000000	-3,1280324
Fri, 28 Jul 2017 18:28:08 +0000	3,2355324000	+3,1281324
Fri, 28 Jul 2017 18:28:07 +0000	0,1074000000	-3,131145
Thu, 27 Jul 2017 12:09:51 +0000	3,2385450000	0
Tue, 25 Jul 2017 17:46:21 +0000	3,2385450000	+0,0210882
Fri, 21 Jul 2017 05:41:08 +0000	3,2174568000	+3,1106568
Fri, 21 Jul 2017 05:41:07 +0000	0,1068000000	-3,1046316
Sun, 16 Jul 2017 17:00:55 +0000	3,2114316000	+3,1048316
Sun, 16 Jul 2017 17:00:54 +0000	0,1066000000	-3,1048316
Sun, 16 Jul 2017 13:35:03 +0000	3,2114316000	+0,0421764
Tue, 11 Jul 2017 04:22:39 +0000	3,1692552000	+3,0640552
Tue, 11 Jul 2017 04:22:38 +0000	0,1052000000	-3,0489922
Sat, 08 Jul 2017 20:37:54 +0000	3,1541922000	0
Sat, 08 Jul 2017 07:16:15 +0000	3,1541922000	0
Sun, 02 Jul 2017 09:27:12 +0000	3,1541922000	+3,0494922
Sun, 02 Jul 2017 09:27:11 +0000	0,1047000000	-3,0494922
Fri, 30 Jun 2017 09:21:06 +0000	3,1541922000	+3,0494922
Fri, 30 Jun 2017 09:21:05 +0000	0,1047000000	-3,0314166
Thu, 29 Jun 2017 01:44:17 +0000	3,1361166000	-0,0421764
Mon, 26 Jun 2017 14:03:45 +0000	3,1782930000	+3,072793
Mon, 26 Jun 2017 14:03:44 +0000	0,1055000000	-3,0818308
Sat, 24 Jun 2017 12:26:22 +0000	3,1873308000	+3,0815308
Sat, 24 Jun 2017 12:26:21 +0000	0,1058000000	-3,072493
Thu, 22 Jun 2017 16:07:52 +0000	3,1782930000	+0,015063
Wed, 21 Jun 2017 15:40:18 +0000	3,1632300000	-0,0030126
Tue, 20 Jun 2017 14:01:07 +0000	3,1662426000	+3,0611426
Tue, 20 Jun 2017 14:01:06 +0000	0,1051000000	-3,0701804
Mon, 19 Jun 2017 20:50:07 +0000	3,1752804000	+3,0698804
Mon, 19 Jun 2017 20:50:06 +0000	0,1054000000	-3,0789182
Mon, 19 Jun 2017 10:13:27 +0000	3,1843182000	0
Mon, 19 Jun 2017 00:26:32 +0000	3,1843182000	0
Tue, 13 Jun 2017 20:35:43 +0000	3,1843182000	+0,0210882
Sun, 11 Jun 2017 21:19:28 +0000	3,1632300000	-0,0030126
Sat, 10 Jun 2017 23:15:58 +0000	3,1662426000	0
Sat, 10 Jun 2017 19:33:01 +0000	3,1662426000	0
Sat, 10 Jun 2017 00:49:26 +0000	3,1662426000	+0,0090378
Wed, 07 Jun 2017 06:04:50 +0000	3,1572048000	-0,0180756
Mon, 05 Jun 2017 07:05:54 +0000	3,1752804000	+0,0060252
Sat, 03 Jun 2017 14:22:59 +0000	3,1692552000	+3,0640552
Sat, 03 Jun 2017 14:22:58 +0000	0,1052000000	-3,073093
Thu, 01 Jun 2017 17:58:16 +0000	3,1782930000	-0,0271134
Tue, 30 May 2017 05:41:09 +0000	3,2054064000	-0,0090378
Sat, 27 May 2017 21:23:02 +0000	3,2144442000	+0,0090378
Sat, 20 May 2017 17:02:45 +0000	3,2054064000	+3,0990064
Sat, 20 May 2017 17:02:44 +0000	0,1064000000	-3,1140694
Wed, 17 May 2017 14:28:29 +0000	3,2204694000	+0,0090378
Tue, 16 May 2017 15:33:01 +0000	3,2114316000	+0,015063
Tue, 16 May 2017 09:56:30 +0000	3,1963686000	-0,0120504
Mon, 15 May 2017 19:40:07 +0000	3,2084190000	+3,101919
Mon, 15 May 2017 19:40:06 +0000	0,1065000000	-3,1109568
Sun, 14 May 2017 15:34:34 +0000	3,2174568000	+0,015063
Wed, 10 May 2017 14:05:06 +0000	3,2023938000	+0,0090378
Tue, 09 May 2017 08:23:17 +0000	3,1933560000	+0,0060252
Mon, 08 May 2017 22:54:09 +0000	3,1873308000	-0,030126
Sat, 29 Apr 2017 15:01:39 +0000	3,2174568000	-0,0060252
Fri, 28 Apr 2017 17:08:58 +0000	3,2234820000	+0,0030126
Wed, 26 Apr 2017 03:12:09 +0000	3,2204694000	+3,1135694
Wed, 26 Apr 2017 03:12:08 +0000	0,1069000000	-3,131645
Sun, 23 Apr 2017 07:54:31 +0000	3,2385450000	0
Sat, 22 Apr 2017 17:04:08 +0000	3,2385450000	-0,0512142
Wed, 19 Apr 2017 13:58:12 +0000	3,2897592000	+3,1805592
Wed, 19 Apr 2017 13:58:11 +0000	0,1092000000	-3,1926096
Tue, 18 Apr 2017 16:49:23 +0000	3,3018096000	+3,1922096
Tue, 18 Apr 2017 16:49:22 +0000	0,1096000000	-3,1982348
Mon, 17 Apr 2017 09:58:25 +0000	3,3078348000	+3,1980348
Mon, 17 Apr 2017 09:58:24 +0000	0,1098000000	-3,1950222
Sun, 16 Apr 2017 23:04:24 +0000	3,3048222000	-0,0060252
Sun, 16 Apr 2017 02:41:23 +0000	3,3108474000	0
Sat, 15 Apr 2017 07:32:34 +0000	3,3108474000	0
Fri, 14 Apr 2017 22:05:19 +0000	3,3108474000	+0,0030126
Thu, 13 Apr 2017 12:29:01 +0000	3,3078348000	+0,0030126
Thu, 13 Apr 2017 08:06:32 +0000	3,3048222000	-0,0030126
Wed, 12 Apr 2017 13:40:51 +0000	3,3078348000	+0,0060252
Tue, 11 Apr 2017 22:15:19 +0000	3,3018096000	+0,0180756
Sun, 09 Apr 2017 13:44:22 +0000	3,2837340000	+0,0030126
Fri, 07 Apr 2017 00:12:05 +0000	3,2807214000	-0,0060252
Wed, 05 Apr 2017 13:43:14 +0000	3,2867466000	+3,1776466
Wed, 05 Apr 2017 13:43:13 +0000	0,1091000000	-3,174634
Tue, 04 Apr 2017 15:43:54 +0000	3,2837340000	+0,0030126
Tue, 04 Apr 2017 08:16:48 +0000	3,2807214000	+3,1718214
Tue, 04 Apr 2017 08:16:47 +0000	0,1089000000	-3,1808592
Sun, 02 Apr 2017 22:27:08 +0000	3,2897592000	+3,1805592
Sun, 02 Apr 2017 22:27:07 +0000	0,1092000000	-3,1715214
Sat, 01 Apr 2017 21:25:19 +0000	3,2807214000	+3,1718214
Sat, 01 Apr 2017 21:25:18 +0000	0,1089000000	-3,1718214
Sat, 01 Apr 2017 06:50:43 +0000	3,2807214000	+3,1718214
Sat, 01 Apr 2017 06:50:42 +0000	0,1089000000	-3,1808592
Thu, 30 Mar 2017 05:54:17 +0000	3,2897592000	0
Wed, 29 Mar 2017 18:57:26 +0000	3,2897592000	+0,0120504
Wed, 29 Mar 2017 07:42:55 +0000	3,2777088000	-0,0060252
Mon, 27 Mar 2017 03:26:20 +0000	3,2837340000	+0,0030126
Sat, 25 Mar 2017 08:00:48 +0000	3,2807214000	+3,1718214
Sat, 25 Mar 2017 08:00:47 +0000	0,1089000000	-3,1868844
Thu, 23 Mar 2017 05:38:54 +0000	3,2957844000	+0,0030126
Wed, 22 Mar 2017 13:13:26 +0000	3,2927718000	+3,1834718
Wed, 22 Mar 2017 13:13:25 +0000	0,1093000000	-3,1985348
Thu, 16 Mar 2017 07:58:09 +0000	3,3078348000	+3,1980348
Thu, 16 Mar 2017 07:58:08 +0000	0,1098000000	-3,188997
Thu, 16 Mar 2017 02:22:26 +0000	3,2987970000	+3,189297
Thu, 16 Mar 2017 02:22:25 +0000	0,1095000000	-3,1682088
Mon, 13 Mar 2017 03:57:44 +0000	3,2777088000	-0,0180756
Fri, 10 Mar 2017 13:13:04 +0000	3,2957844000	-0,0210882
Thu, 09 Mar 2017 21:51:49 +0000	3,3168726000	-0,0482016
Sat, 04 Mar 2017 08:47:50 +0000	3,3650742000	-0,0120504
Fri, 03 Mar 2017 06:42:51 +0000	3,3771246000	-0,015063
Thu, 02 Mar 2017 05:26:58 +0000	3,3921876000	0
Wed, 01 Mar 2017 20:11:25 +0000	3,3921876000	0
Tue, 28 Feb 2017 16:11:22 +0000	3,3921876000	+3,2795876
Tue, 28 Feb 2017 16:11:21 +0000	0,1126000000	-3,291638
Mon, 27 Feb 2017 00:52:14 +0000	3,4042380000	+3,291238
Mon, 27 Feb 2017 00:52:13 +0000	0,1130000000	-3,291238
Sat, 25 Feb 2017 06:06:55 +0000	3,4042380000	-0,015063
Tue, 21 Feb 2017 15:30:44 +0000	3,4193010000	+0,015063
Thu, 16 Feb 2017 23:20:19 +0000	3,4042380000	+3,291238
Thu, 16 Feb 2017 23:20:18 +0000	0,1130000000	-3,2731624
Thu, 09 Feb 2017 06:49:06 +0000	3,3861624000	-0,015063
Fri, 03 Feb 2017 14:41:56 +0000	3,4012254000	+3,2883254
Fri, 03 Feb 2017 14:41:55 +0000	0,1129000000	-3,261212
Sun, 29 Jan 2017 15:31:55 +0000	3,3741120000	0
Sun, 29 Jan 2017 07:02:35 +0000	3,3741120000	0
Sat, 28 Jan 2017 00:25:32 +0000	3,3741120000	+0,0180756
Wed, 25 Jan 2017 06:55:25 +0000	3,3560364000	+0,0180756
Sun, 22 Jan 2017 07:52:46 +0000	3,3379608000	+0,0120504
Sun, 15 Jan 2017 23:28:05 +0000	3,3259104000	-0,0030126
Sat, 14 Jan 2017 05:28:35 +0000	3,3289230000	-0,0090378
Wed, 04 Jan 2017 15:45:05 +0000	3,3379608000	-0,0090378
Tue, 03 Jan 2017 16:06:48 +0000	3,3469986000	+0,0331386
Sun, 01 Jan 2017 21:31:07 +0000	3,3138600000	0
Sat, 31 Dec 2016 16:47:58 +0000	3,3138600000	-0,0090378
Thu, 29 Dec 2016 22:08:26 +0000	3,3228978000	+0,0090378
Wed, 28 Dec 2016 11:28:30 +0000	3,3138600000	+3,20386
Wed, 28 Dec 2016 11:28:29 +0000	0,1100000000	-3,1978348
Tue, 27 Dec 2016 13:54:58 +0000	3,3078348000	+3,1980348
Tue, 27 Dec 2016 13:54:57 +0000	0,1098000000	-3,2010474
Sun, 25 Dec 2016 01:15:31 +0000	3,3108474000	0
Fri, 23 Dec 2016 22:41:54 +0000	3,3108474000	-0,0210882
Wed, 21 Dec 2016 15:49:23 +0000	3,3319356000	+0,0090378
Sun, 18 Dec 2016 12:49:19 +0000	3,3228978000	+3,2125978
Sun, 18 Dec 2016 12:49:18 +0000	0,1103000000	-3,2276608
Thu, 15 Dec 2016 18:43:41 +0000	3,3379608000	0
Wed, 14 Dec 2016 14:49:18 +0000	3,3379608000	-0,0271134
Thu, 08 Dec 2016 23:08:13 +0000	3,3650742000	+0,0210882
Tue, 06 Dec 2016 10:46:18 +0000	3,3439860000	-0,0090378
Sun, 04 Dec 2016 12:50:53 +0000	3,3530238000	+3,2417238
Sun, 04 Dec 2016 12:50:52 +0000	0,1113000000	-3,1995474
Sun, 27 Nov 2016 18:04:10 +0000	3,3108474000	0
Sun, 27 Nov 2016 03:03:49 +0000	3,3108474000	-0,0060252
Thu, 24 Nov 2016 10:04:38 +0000	3,3168726000	+0,0060252
Thu, 24 Nov 2016 02:05:05 +0000	3,3108474000	-0,0120504
Wed, 23 Nov 2016 02:51:37 +0000	3,3228978000	+0,0030126
Tue, 22 Nov 2016 02:24:16 +0000	3,3198852000	-0,0120504
Wed, 16 Nov 2016 07:50:21 +0000	3,3319356000	+0,0180756
Tue, 08 Nov 2016 19:15:10 +0000	3,3138600000	+0,0060252
Sun, 06 Nov 2016 04:49:33 +0000	3,3078348000	+3,1980348
Sun, 06 Nov 2016 04:49:32 +0000	0,1098000000	-3,20406
Fri, 04 Nov 2016 05:15:31 +0000	3,3138600000	-0,0210882
Fri, 28 Oct 2016 11:09:41 +0000	3,3349482000	-0,0060252
Tue, 25 Oct 2016 19:10:18 +0000	3,3409734000	-0,0090378
Mon, 24 Oct 2016 03:03:47 +0000	3,3500112000	+3,2388112
Mon, 24 Oct 2016 03:03:46 +0000	0,1112000000	-3,2418238
Sat, 22 Oct 2016 01:15:34 +0000	3,3530238000	-0,0090378
Tue, 18 Oct 2016 12:27:08 +0000	3,3620616000	+0,0241008
Sun, 16 Oct 2016 08:53:35 +0000	3,3379608000	+0,0060252
Tue, 11 Oct 2016 09:53:40 +0000	3,3319356000	+3,2213356
Tue, 11 Oct 2016 09:53:39 +0000	0,1106000000	-3,2424238
Fri, 07 Oct 2016 03:00:43 +0000	3,3530238000	+0,0030126
Thu, 06 Oct 2016 09:23:53 +0000	3,3500112000	-0,0120504
Wed, 05 Oct 2016 04:43:14 +0000	3,3620616000	+0,0090378
Sun, 02 Oct 2016 23:01:53 +0000	3,3530238000	+3,2417238
Sun, 02 Oct 2016 23:01:52 +0000	0,1113000000	-3,2417238
Fri, 30 Sep 2016 12:41:33 +0000	3,3530238000	+3,2417238
Fri, 30 Sep 2016 12:41:32 +0000	0,1113000000	-3,1392954
Mon, 19 Sep 2016 17:55:14 +0000	3,2505954000	+0,0030126
Sun, 18 Sep 2016 18:28:11 +0000	3,2475828000	-0,0060252
Thu, 15 Sep 2016 23:47:11 +0000	3,2536080000	+0,0090378
Wed, 14 Sep 2016 02:33:07 +0000	3,2445702000	0
Mon, 12 Sep 2016 06:08:51 +0000	3,2445702000	+3,1368702
Mon, 12 Sep 2016 06:08:50 +0000	0,1077000000	-3,1398828
Fri, 09 Sep 2016 14:26:06 +0000	3,2475828000	-0,0241008
Tue, 06 Sep 2016 08:30:08 +0000	3,2716836000	+0,045189
Fri, 02 Sep 2016 00:46:07 +0000	3,2264946000	-0,0210882
Sun, 28 Aug 2016 00:20:56 +0000	3,2475828000	-0,0060252
Fri, 26 Aug 2016 13:48:47 +0000	3,2536080000	+0,0180756
Tue, 23 Aug 2016 11:55:13 +0000	3,2355324000	-0,0512142
Sun, 14 Aug 2016 18:42:36 +0000	3,2867466000	+0,0843528
Tue, 09 Aug 2016 03:48:15 +0000	3,2023938000	-0,0030126
Fri, 05 Aug 2016 01:15:18 +0000	3,2054064000	+0,015063
Tue, 26 Jul 2016 00:05:27 +0000	3,1903434000	-0,0210882
Fri, 22 Jul 2016 10:50:30 +0000	3,2114316000	+0,0030126
Tue, 19 Jul 2016 20:28:05 +0000	3,2084190000	+3,101919
Tue, 19 Jul 2016 20:28:04 +0000	0,1065000000	-3,1079442
Tue, 19 Jul 2016 04:48:34 +0000	3,2144442000	-0,0030126
Sat, 16 Jul 2016 23:41:26 +0000	3,2174568000	-0,0090378
Fri, 15 Jul 2016 08:37:11 +0000	3,2264946000	+0,0090378
Tue, 12 Jul 2016 11:25:31 +0000	3,2174568000	+3,1106568
Tue, 12 Jul 2016 11:25:30 +0000	0,1068000000	-3,0895686
Sat, 09 Jul 2016 10:53:48 +0000	3,1963686000	-0,030126
Tue, 05 Jul 2016 13:28:56 +0000	3,2264946000	-0,0120504
Thu, 30 Jun 2016 18:44:46 +0000	3,2385450000	+0,0090378
Wed, 29 Jun 2016 18:32:22 +0000	3,2295072000	+0,0180756
Tue, 28 Jun 2016 20:09:26 +0000	3,2114316000	+3,1048316
Tue, 28 Jun 2016 20:09:25 +0000	0,1066000000	-3,0777182
Mon, 27 Jun 2016 18:40:46 +0000	3,1843182000	-0,0361512
Tue, 21 Jun 2016 16:53:28 +0000	3,2204694000	0
Thu, 16 Jun 2016 00:09:29 +0000	3,2204694000	-0,0391638
Thu, 09 Jun 2016 16:22:02 +0000	3,2596332000	+0,0180756
Fri, 03 Jun 2016 01:22:26 +0000	3,2415576000	+0,0060252
Wed, 01 Jun 2016 08:00:17 +0000	3,2355324000	-0,0030126
Mon, 30 May 2016 13:34:21 +0000	3,2385450000	-0,015063
Thu, 26 May 2016 18:27:39 +0000	3,2536080000	+0,015063
Wed, 25 May 2016 05:40:09 +0000	3,2385450000	+0,015063
Fri, 20 May 2016 23:58:48 +0000	3,2234820000	-0,0030126
Fri, 20 May 2016 12:00:29 +0000	3,2264946000	+0,015063
Thu, 19 May 2016 12:49:03 +0000	3,2114316000	+3,1048316
Thu, 19 May 2016 12:49:02 +0000	0,1066000000	-3,1108568
Sun, 08 May 2016 06:59:52 +0000	3,2174568000	+3,1106568
Sun, 08 May 2016 06:59:51 +0000	0,1068000000	-3,1106568
Sat, 07 May 2016 06:43:54 +0000	3,2174568000	+0,0030126
Wed, 04 May 2016 21:01:47 +0000	3,2144442000	+3,1077442
Wed, 04 May 2016 21:00:47 +0000	0,1067000000	-3,161971
Sat, 30 Apr 2016 07:41:11 +0000	3,2686710000	+0,0090378
Sun, 24 Apr 2016 02:50:18 +0000	3,2596332000	0
Sat, 23 Apr 2016 15:44:28 +0000	3,2596332000	+0,0120504
Mon, 18 Apr 2016 17:12:13 +0000	3,2475828000	+0,0120504
Sun, 17 Apr 2016 18:50:13 +0000	3,2355324000	+3,1281324
Sun, 17 Apr 2016 18:50:12 +0000	0,1074000000	-3,1281324
Sat, 16 Apr 2016 20:21:22 +0000	3,2355324000	-0,0060252
Fri, 15 Apr 2016 11:50:44 +0000	3,2415576000	+3,1339576
Fri, 15 Apr 2016 11:50:43 +0000	0,1076000000	-3,0737056
Sun, 03 Apr 2016 20:20:13 +0000	3,1813056000	+3,0757056
Sun, 03 Apr 2016 20:20:12 +0000	0,1056000000	-3,087756
Mon, 28 Mar 2016 20:21:24 +0000	3,1933560000	+0,0030126
Mon, 28 Mar 2016 10:59:07 +0000	3,1903434000	+0,0482016
Sat, 26 Mar 2016 06:29:43 +0000	3,1421418000	-0,0662772
Sun, 13 Mar 2016 08:53:02 +0000	3,2084190000	+0,0060252
Fri, 11 Mar 2016 15:42:00 +0000	3,2023938000	+0,0391638
Thu, 10 Mar 2016 20:51:24 +0000	3,1632300000	-0,0572394
Fri, 04 Mar 2016 18:12:25 +0000	3,2204694000	+0,0482016
Sat, 27 Feb 2016 03:58:38 +0000	3,1722678000	+0,0210882
Wed, 24 Feb 2016 19:11:23 +0000	3,1511796000	-0,030126
Tue, 23 Feb 2016 17:29:10 +0000	3,1813056000	+0,0090378
Mon, 22 Feb 2016 19:17:05 +0000	3,1722678000	+0,0090378
Sun, 21 Feb 2016 10:27:37 +0000	3,1632300000	-0,0030126
Thu, 18 Feb 2016 06:15:29 +0000	3,1662426000	+0,0331386
Mon, 15 Feb 2016 19:32:36 +0000	3,1331040000	+0,0361512
Thu, 11 Feb 2016 19:16:18 +0000	3,0969528000	-0,045189
Fri, 05 Feb 2016 23:27:10 +0000	3,1421418000	-0,0391638
Thu, 04 Feb 2016 15:16:48 +0000	3,1813056000	+0,0030126
Mon, 01 Feb 2016 20:33:33 +0000	3,1782930000	-0,0271134
Mon, 01 Feb 2016 03:32:09 +0000	3,2054064000	+3,0990064
Mon, 01 Feb 2016 03:32:03 +0000	0,1064000000	-3,011641
Wed, 20 Jan 2016 05:18:20 +0000	3,1180410000	+3,014541
Wed, 20 Jan 2016 05:18:19 +0000	0,1035000000	-3,0326166
Tue, 19 Jan 2016 16:18:33 +0000	3,1361166000	+0,0090378
Tue, 19 Jan 2016 09:17:55 +0000	3,1270788000	+3,0232788
Tue, 19 Jan 2016 09:17:54 +0000	0,1038000000	-3,0172536
Sun, 17 Jan 2016 19:41:39 +0000	3,1210536000	+0,0090378
Sun, 10 Jan 2016 08:35:19 +0000	3,1120158000	-0,0241008
Sat, 02 Jan 2016 17:25:23 +0000	3,1361166000	0
Sat, 02 Jan 2016 00:28:35 +0000	3,1361166000	+0,0030126
Wed, 30 Dec 2015 13:43:44 +0000	3,1331040000	+3,029104
Wed, 30 Dec 2015 13:43:43 +0000	0,1040000000	-3,0682678
Tue, 29 Dec 2015 13:53:09 +0000	3,1722678000	0
Tue, 15 Dec 2015 17:01:27 +0000	3,1722678000	+3,0669678
Tue, 15 Dec 2015 17:01:26 +0000	0,1053000000	-3,0609426
Mon, 14 Dec 2015 20:35:57 +0000	3,1662426000	-0,015063
Mon, 14 Dec 2015 09:35:10 +0000	3,1813056000	-0,075315
Sun, 06 Dec 2015 13:04:25 +0000	3,2566206000	0
Sat, 05 Dec 2015 01:01:31 +0000	3,2566206000	+0,015063
Thu, 03 Dec 2015 22:39:09 +0000	3,2415576000	+3,1339576
Thu, 03 Dec 2015 22:39:08 +0000	0,1076000000	-3,176134
Wed, 02 Dec 2015 08:11:44 +0000	3,2837340000	+0,0180756
Sat, 28 Nov 2015 05:09:47 +0000	3,2656584000	-0,0030126
Fri, 27 Nov 2015 19:54:48 +0000	3,2686710000	-0,0090378
Fri, 27 Nov 2015 04:07:03 +0000	3,2777088000	0
Wed, 25 Nov 2015 19:42:21 +0000	3,2777088000	0
Wed, 25 Nov 2015 15:47:13 +0000	3,2777088000	-0,0090378
Wed, 25 Nov 2015 11:18:02 +0000	3,2867466000	+0,045189
Tue, 17 Nov 2015 06:59:50 +0000	3,2415576000	+3,1339576
Tue, 17 Nov 2015 06:59:49 +0000	0,1076000000	-3,1339576
Mon, 09 Nov 2015 14:45:19 +0000	3,2415576000	+0,0060252
Sun, 08 Nov 2015 15:31:09 +0000	3,2355324000	0
Sat, 07 Nov 2015 13:13:45 +0000	3,2355324000	+3,1281324
Sat, 07 Nov 2015 13:13:44 +0000	0,1074000000	-3,131145
Fri, 06 Nov 2015 20:42:55 +0000	3,2385450000	+0,015063
Sat, 31 Oct 2015 14:15:09 +0000	3,2234820000	-0,0421764
Tue, 27 Oct 2015 05:33:56 +0000	3,2656584000	+0,0060252
Sun, 25 Oct 2015 10:40:39 +0000	3,2596332000	+3,1514332
Sun, 25 Oct 2015 10:40:38 +0000	0,1082000000	-3,1514332
Fri, 23 Oct 2015 21:07:14 +0000	3,2596332000	-0,0090378
Thu, 22 Oct 2015 16:48:09 +0000	3,2686710000	-0,0030126
Mon, 19 Oct 2015 20:13:44 +0000	3,2716836000	0
Sat, 17 Oct 2015 02:16:46 +0000	3,2716836000	-0,0060252
Fri, 09 Oct 2015 17:49:47 +0000	3,2777088000	+0,0662772
Tue, 06 Oct 2015 09:37:47 +0000	3,2114316000	+0,0060252
Tue, 06 Oct 2015 01:11:55 +0000	3,2054064000	-0,0030126
Mon, 05 Oct 2015 08:56:47 +0000	3,2084190000	+0,0482016
Sat, 26 Sep 2015 11:57:08 +0000	3,1602174000	-0,0030126
Fri, 25 Sep 2015 20:42:00 +0000	3,1632300000	-0,105441
Wed, 23 Sep 2015 07:47:27 +0000	3,2686710000	+0,0090378
Sat, 19 Sep 2015 17:08:03 +0000	3,2596332000	+3,1514332
Sat, 19 Sep 2015 17:08:02 +0000	0,1082000000	-3,1574584
Fri, 18 Sep 2015 10:47:48 +0000	3,2656584000	+0,0090378
Thu, 17 Sep 2015 20:48:40 +0000	3,2566206000	+3,1485206
Thu, 17 Sep 2015 20:48:39 +0000	0,1081000000	-3,1635836
Thu, 17 Sep 2015 09:39:16 +0000	3,2716836000	+3,1630836
Thu, 17 Sep 2015 09:39:15 +0000	0,1086000000	-3,1691088
Wed, 16 Sep 2015 19:04:48 +0000	3,2777088000	+3,1689088
Wed, 16 Sep 2015 19:04:47 +0000	0,1088000000	-3,1357702
Sun, 30 Aug 2015 23:43:47 +0000	3,2445702000	-0,0060252
Sun, 30 Aug 2015 11:57:13 +0000	3,2505954000	+0,0723024
Tue, 25 Aug 2015 07:06:45 +0000	3,1782930000	-0,0512142
Sat, 22 Aug 2015 02:30:48 +0000	3,2295072000	+3,1223072
Sat, 22 Aug 2015 02:30:47 +0000	0,1072000000	-3,1855718
Thu, 13 Aug 2015 16:27:46 +0000	3,2927718000	-0,0210882
Wed, 12 Aug 2015 18:20:45 +0000	3,3138600000	-0,0331386
Sun, 02 Aug 2015 14:42:44 +0000	3,3469986000	+0,0210882
Mon, 27 Jul 2015 23:02:52 +0000	3,3259104000	-0,0180756
Sat, 25 Jul 2015 11:44:07 +0000	3,3439860000	-0,030126
Thu, 16 Jul 2015 02:25:26 +0000	3,3741120000	+3,262112
Thu, 16 Jul 2015 02:25:25 +0000	0,1120000000	-3,322364
Thu, 02 Jul 2015 06:04:12 +0000	3,4343640000	+3,320364
Thu, 02 Jul 2015 06:04:11 +0000	0,1140000000	-3,3263892
Sat, 27 Jun 2015 11:14:46 +0000	3,4403892000	+3,3261892
Sat, 27 Jun 2015 11:14:45 +0000	0,1142000000	-3,3533026
Thu, 18 Jun 2015 00:19:42 +0000	3,4675026000	-0,0030126
Wed, 17 Jun 2015 19:32:05 +0000	3,4705152000	+0,0241008
Tue, 16 Jun 2015 19:33:34 +0000	3,4464144000	-0,0060252
Mon, 15 Jun 2015 02:44:32 +0000	3,4524396000	-0,0030126
Sun, 14 Jun 2015 05:11:50 +0000	3,4554522000	0
Sat, 13 Jun 2015 18:49:39 +0000	3,4554522000	0
Fri, 12 Jun 2015 08:51:50 +0000	3,4554522000	+0,0241008
Thu, 11 Jun 2015 10:30:06 +0000	3,4313514000	+0,0210882
Tue, 09 Jun 2015 05:36:56 +0000	3,4102632000	-0,0030126
Mon, 08 Jun 2015 19:07:57 +0000	3,4132758000	+0,0030126
Mon, 08 Jun 2015 13:18:14 +0000	3,4102632000	+3,2970632
Mon, 08 Jun 2015 13:18:13 +0000	0,1132000000	-3,2970632
Sat, 06 Jun 2015 18:03:03 +0000	3,4102632000	+3,2970632
Sat, 06 Jun 2015 18:03:02 +0000	0,1132000000	-3,4627562
Tue, 26 May 2015 14:59:28 +0000	3,5759562000	0
Fri, 22 May 2015 22:34:46 +0000	3,5759562000	+3,4572562
Fri, 22 May 2015 22:34:45 +0000	0,1187000000	-3,4994326
Sun, 17 May 2015 05:43:35 +0000	3,6181326000	+0,030126
Sat, 09 May 2015 20:33:17 +0000	3,5880066000	+0,0090378
Wed, 06 May 2015 15:32:05 +0000	3,5789688000	+0,015063
Mon, 04 May 2015 15:28:41 +0000	3,5639058000	+0,0271134
Sun, 03 May 2015 08:45:07 +0000	3,5367924000	+3,4193924
Sun, 03 May 2015 08:45:06 +0000	0,1174000000	-3,4193924
Fri, 01 May 2015 23:03:19 +0000	3,5367924000	-0,0180756
Thu, 23 Apr 2015 01:08:23 +0000	3,5548680000	+3,436868
Thu, 23 Apr 2015 01:08:21 +0000	0,1180000000	-3,436868
Sun, 19 Apr 2015 23:02:46 +0000	3,5548680000	+3,436868
Sun, 19 Apr 2015 23:02:45 +0000	0,1180000000	-3,3374522
Sun, 05 Apr 2015 17:41:39 +0000	3,4554522000	+3,3407522
Sun, 05 Apr 2015 17:41:38 +0000	0,1147000000	-3,3407522
Sat, 04 Apr 2015 06:45:27 +0000	3,4554522000	-0,075315
Fri, 06 Mar 2015 14:45:30 +0000	3,5307672000	+0,0723024
Sat, 24 Jan 2015 02:33:40 +0000	3,4584648000	+0,0331386
Tue, 20 Jan 2015 11:52:46 +0000	3,4253262000	+3,3116262
Tue, 20 Jan 2015 11:52:45 +0000	0,1137000000	-3,2122104
Tue, 30 Dec 2014 00:13:56 +0000	3,3259104000	+3,2155104
Tue, 30 Dec 2014 00:13:55 +0000	0,1104000000	-3,2004474
Sun, 28 Dec 2014 09:12:30 +0000	3,3108474000	-0,1024284
Mon, 08 Dec 2014 23:27:34 +0000	3,4132758000	+3,2999758
Mon, 08 Dec 2014 23:27:33 +0000	0,1133000000	-3,456631
Tue, 25 Nov 2014 07:13:32 +0000	3,5699310000	+0,0090378
Thu, 13 Nov 2014 17:48:25 +0000	3,5608932000	+0,0090378
Tue, 11 Nov 2014 10:44:35 +0000	3,5518554000	+0,0512142
Wed, 05 Nov 2014 00:47:31 +0000	3,5006412000	+3,3844412
Wed, 05 Nov 2014 00:47:30 +0000	0,1162000000	-3,4477058
Sat, 01 Nov 2014 13:54:36 +0000	3,5639058000	-0,0120504
Tue, 28 Oct 2014 17:17:41 +0000	3,5759562000	+3,4572562
Tue, 28 Oct 2014 17:17:40 +0000	0,1187000000	-3,481357
Tue, 28 Oct 2014 04:41:55 +0000	3,6000570000	-0,0783276
Sun, 28 Sep 2014 11:44:17 +0000	3,6783846000	+0,045189
Wed, 17 Sep 2014 11:53:59 +0000	3,6331956000	-0,0180756
Mon, 15 Sep 2014 03:44:20 +0000	3,6512712000	-0,0030126
Fri, 12 Sep 2014 23:03:56 +0000	3,6542838000	+3,5329838
Fri, 12 Sep 2014 23:03:55 +0000	0,1213000000	-3,5811854
Sat, 06 Sep 2014 22:44:43 +0000	3,7024854000	+0,0361512
Wed, 20 Aug 2014 06:44:31 +0000	3,6663342000	+3,5446342
Wed, 20 Aug 2014 06:44:30 +0000	0,1217000000	-3,5355964
Wed, 13 Aug 2014 11:29:33 +0000	3,6572964000	+0,0482016
Fri, 08 Aug 2014 00:31:22 +0000	3,6090948000	+0,0210882
Wed, 06 Aug 2014 03:59:38 +0000	3,5880066000	+3,4689066
Wed, 06 Aug 2014 03:59:37 +0000	0,1191000000	-3,4689066
Tue, 05 Aug 2014 17:21:25 +0000	3,5880066000	0
Wed, 09 Jul 2014 22:49:42 +0000	3,5880066000	+3,4689066
Wed, 09 Jul 2014 22:49:41 +0000	0,1191000000	-3,5653098
Thu, 19 Jun 2014 06:26:44 +0000	3,6844098000	+3,5621098
Thu, 19 Jun 2014 06:26:43 +0000	0,1223000000	-3,568135
Wed, 04 Jun 2014 20:29:10 +0000	3,6904350000	+3,567935
Wed, 04 Jun 2014 20:29:09 +0000	0,1225000000	-3,5860106
Sun, 25 May 2014 08:22:13 +0000	3,7085106000	+0,0090378
Tue, 13 May 2014 04:31:22 +0000	3,6994728000	+0,045189
Thu, 01 May 2014 05:02:51 +0000	3,6542838000	+0,0361512
Sun, 27 Apr 2014 14:34:47 +0000	3,6181326000	-0,045189
Sun, 06 Apr 2014 19:44:38 +0000	3,6633216000	0
Sun, 06 Apr 2014 04:52:02 +0000	3,6633216000	+3,5417216
Sun, 06 Apr 2014 04:52:01 +0000	0,1216000000	-3,5417216
Sun, 06 Apr 2014 00:53:13 +0000	3,6633216000	+0,0090378
Tue, 01 Apr 2014 06:38:35 +0000	3,6542838000	+3,5329838
Tue, 01 Apr 2014 06:38:34 +0000	0,1213000000	-3,4908074
Thu, 27 Mar 2014 02:49:04 +0000	3,6121074000	+0,0090378
Fri, 21 Mar 2014 09:26:55 +0000	3,6030696000	-0,0241008
Mon, 17 Mar 2014 06:11:33 +0000	3,6271704000	0
Sat, 15 Mar 2014 07:54:02 +0000	3,6271704000	-0,0331386
Thu, 06 Mar 2014 07:23:50 +0000	3,6603090000	+0,0482016
Mon, 17 Feb 2014 16:29:50 +0000	3,6121074000	+0,0482016
Wed, 29 Jan 2014 12:01:17 +0000	3,5639058000	-0,0180756
Sun, 12 Jan 2014 16:45:16 +0000	3,5819814000	+0,015063
Sat, 28 Dec 2013 05:45:09 +0000	3,5669184000	-0,015063
Wed, 25 Dec 2013 19:33:03 +0000	3,5819814000	+0,0391638
Mon, 16 Dec 2013 07:09:33 +0000	3,5428176000	+3,4252176
Mon, 16 Dec 2013 07:09:32 +0000	0,1176000000	-3,4613688
Mon, 09 Dec 2013 04:44:36 +0000	3,5789688000	+3,4601688
Mon, 09 Dec 2013 04:44:35 +0000	0,1188000000	-3,62511251
Mon, 04 Nov 2013 05:09:03 +0000	3,7439125100	+0,02908497
Thu, 10 Oct 2013 11:48:58 +0000	3,7148275400	+0,00496901
Tue, 01 Oct 2013 07:37:35 +0000	3,7098585300	0
Sun, 29 Sep 2013 11:01:57 +0000	3,7098585300	0
Sat, 28 Sep 2013 04:51:59 +0000	3,7098585300	0
Fri, 27 Sep 2013 11:52:36 +0000	3,7098585300	-0,01126426
Fri, 30 Aug 2013 19:00:51 +0000	3,7211227900	-0,10092706
Mon, 05 Aug 2013 20:06:02 +0000	3,8220498500	-0,01641874
Wed, 24 Jul 2013 22:42:17 +0000	3,8384685900	0
Mon, 22 Jul 2013 12:51:07 +0000	3,8384685900	+0,08060895
Sun, 07 Jul 2013 16:05:05 +0000	3,7578596400	-0,02526761
Tue, 02 Jul 2013 03:58:41 +0000	3,7831272500	-0,0003532
Wed, 26 Jun 2013 01:16:53 +0000	3,7834804500	-0,1476489
Tue, 18 Jun 2013 08:31:42 +0000	3,9311293500	-0,07073981
Thu, 23 May 2013 22:18:33 +0000	4,0018691600	-0,02673355
Wed, 22 May 2013 15:50:52 +0000	4,0286027100	+0,02249373
Tue, 21 May 2013 17:50:25 +0000	4,0061089800	+0,05536665
Fri, 03 May 2013 22:57:15 +0000	3,9507423300	+0,0269725
Wed, 24 Apr 2013 10:19:03 +0000	3,9237698300	-0,09887264
Sat, 13 Apr 2013 11:15:42 +0000	4,0226424700	+0,01032209
Thu, 11 Apr 2013 17:59:41 +0000	4,0123203800	-0,0029387
Thu, 11 Apr 2013 12:43:05 +0000	4,0152590800	-0,01804211
Mon, 01 Apr 2013 23:55:52 +0000	4,0333011900	+0,02237312
Tue, 26 Mar 2013 23:24:23 +0000	4,0109280700	-0,00175801
Tue, 26 Mar 2013 11:01:05 +0000	4,0126860800	+0,01723407
Sun, 24 Mar 2013 07:44:36 +0000	3,9954520100	0
Sat, 23 Mar 2013 07:15:00 +0000	3,9954520100	-0,0510515
Thu, 14 Mar 2013 07:45:44 +0000	4,0465035100	+0,02604623
Sat, 02 Mar 2013 20:45:25 +0000	4,0204572800	-0,00795168
Thu, 28 Feb 2013 13:23:34 +0000	4,0284089600	-0,00179523
Wed, 27 Feb 2013 00:57:50 +0000	4,0302041900	-0,00448871
Thu, 21 Feb 2013 20:21:05 +0000	4,0346929000	-0,03408004
Sun, 17 Feb 2013 05:30:31 +0000	4,0687729400	-0,01411691
Wed, 13 Feb 2013 23:51:40 +0000	4,0828898500	-0,00294667
Tue, 12 Feb 2013 19:51:04 +0000	4,0858365200	+0,01632757
Sun, 10 Feb 2013 07:14:01 +0000	4,0695089500	+0,02415616
Mon, 28 Jan 2013 07:46:18 +0000	4,0453527900	-0,02329528
Thu, 24 Jan 2013 16:55:22 +0000	4,0686480700	+0,03323263
Mon, 21 Jan 2013 17:55:15 +0000	4,0354154400	-0,01365836
Fri, 18 Jan 2013 16:36:47 +0000	4,0490738000	-0,03947527
Tue, 15 Jan 2013 13:21:00 +0000	4,0885490700	+0,00518751
Sun, 13 Jan 2013 02:45:00 +0000	4,0833615600	+0,00035239
Fri, 28 Dec 2012 10:32:36 +0000	4,0830091700	+0,00092166
Wed, 26 Dec 2012 07:43:44 +0000	4,0820875100	-0,0216451
Sun, 25 Nov 2012 12:32:56 +0000	4,1037326100	-0,00257263
Wed, 21 Nov 2012 23:01:34 +0000	4,1063052400	-0,00083342
Tue, 20 Nov 2012 14:55:50 +0000	4,1071386600	+0,0052286
Thu, 23 Aug 2012 00:28:48 +0000	4,1019100600	-0,02866809
Tue, 21 Aug 2012 17:25:34 +0000	4,1305781500	+0,07304841
Fri, 20 Jul 2012 17:13:50 +0000	4,0575297400	+0,01534765
Mon, 16 Jul 2012 20:12:03 +0000	4,0421820900	+0,01992073
Wed, 11 Jul 2012 00:13:46 +0000	4,0222613600	-0,00871046
Tue, 10 Jul 2012 19:25:30 +0000	4,0309718200	+0,02379101
Wed, 04 Jul 2012 14:56:50 +0000	4,0071808100	+0,01120242
Sat, 30 Jun 2012 22:40:04 +0000	3,9959783900	-0,01033897
Wed, 27 Jun 2012 12:43:40 +0000	4,0063173600	-0,01924742
Sat, 23 Jun 2012 16:44:56 +0000	4,0255647800	-0,00127023
Fri, 22 Jun 2012 20:36:02 +0000	4,0268350100	+0,02254388
Sun, 17 Jun 2012 05:50:37 +0000	4,0042911300	+0,00022521
Fri, 15 Jun 2012 19:27:41 +0000	4,0040659200	+0,03817606
Fri, 08 Jun 2012 15:58:50 +0000	3,9658898600	-0,01046826
Fri, 01 Jun 2012 16:36:35 +0000	3,9763581200	-0,00926752
Fri, 25 May 2012 19:50:27 +0000	3,9856256400	+0,02053056
Fri, 18 May 2012 19:35:52 +0000	3,9650950800	+0,00210625
Fri, 11 May 2012 19:29:29 +0000	3,9629888300	-0,02124546
Tue, 08 May 2012 22:34:31 +0000	3,9842342900	+0,01513495
Sun, 29 Apr 2012 16:15:57 +0000	3,9690993400	-0,00043063
Fri, 27 Apr 2012 18:35:05 +0000	3,9695299700	-0,02556177
Thu, 19 Apr 2012 16:12:51 +0000	3,9950917400	-0,00536879
Wed, 18 Apr 2012 14:42:44 +0000	4,0004605300	+0,03812987
Mon, 09 Apr 2012 15:23:08 +0000	3,9623306600	-0,02271261
Tue, 03 Apr 2012 20:58:43 +0000	3,9850432700	+0,01776126
Sun, 01 Apr 2012 23:00:47 +0000	3,9672820100	+0,02086155
Sun, 25 Mar 2012 16:51:17 +0000	3,9464204600	-0,03899387
Mon, 19 Mar 2012 15:07:23 +0000	3,9854143300	+0,0034311
Fri, 16 Mar 2012 01:56:04 +0000	3,9819832300	-0,03102043
Sun, 19 Feb 2012 06:19:34 +0000	4,0130036600	+0,01458203
Tue, 14 Feb 2012 18:53:11 +0000	3,9984216300	+0,00313915
Tue, 14 Feb 2012 08:39:22 +0000	3,9952824800	+0,01994164
Sat, 11 Feb 2012 03:41:35 +0000	3,9753408400	0

Обратите внимание, что информация об обменного курса NOK в SKK обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 01:57:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Словацкая крона

Примечание: График курса обмена валют Норвежская крона/Словацкая крона позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/SKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Словацкая крона в течение 2272 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

SKK

Словацкая крона или Словацкий Корона была Валюта Словакии между 8 февраля 1993 года и 31 декабря 2008 года и могут быть использованы для оплаты наличными до 16 января 2009 года. Это уже не официальной валютой словацкий.