Обменный курс на сегодня для NOK/SLL является NOK за SLL, это означает, что с 100 Норвежская крона можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или SLL.

NOK в SLL обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 06:30:52 +0000	998,6900000000	+64,3398
Sun, 29 Oct 2017 20:38:29 +0000	934,3502000000	-1,8712
Sat, 28 Oct 2017 18:03:21 +0000	936,2214000000	+3,8912
Thu, 26 Oct 2017 22:40:02 +0000	932,3302000000	-20,551
Tue, 24 Oct 2017 16:40:40 +0000	952,8812000000	-0,5782
Mon, 23 Oct 2017 16:18:19 +0000	953,4594000000	-0,5324
Fri, 20 Oct 2017 20:07:26 +0000	953,9918000000	-12,1759
Mon, 16 Oct 2017 11:52:56 +0000	966,1677000000	-0,9478
Sun, 15 Oct 2017 03:41:19 +0000	967,1155000000	+1,5637
Fri, 13 Oct 2017 03:24:53 +0000	965,5518000000	+2,532
Thu, 12 Oct 2017 10:33:32 +0000	963,0198000000	+7,07
Tue, 03 Oct 2017 17:10:54 +0000	955,9498000000	-1,2128
Fri, 29 Sep 2017 15:28:31 +0000	957,1626000000	+16,64
Thu, 28 Sep 2017 07:03:40 +0000	940,5226000000	-19,7392
Mon, 25 Sep 2017 03:27:56 +0000	960,2618000000	-1,8206
Sat, 23 Sep 2017 12:13:48 +0000	962,0824000000	+5,1483
Mon, 18 Sep 2017 08:38:05 +0000	956,9341000000	+0,9477
Sun, 17 Sep 2017 02:26:17 +0000	955,9864000000	+3,2509
Wed, 13 Sep 2017 14:00:57 +0000	952,7355000000	-14,9677
Mon, 11 Sep 2017 01:04:05 +0000	967,7032000000	-1,7149
Sat, 09 Sep 2017 14:53:13 +0000	969,4181000000	+4,8114
Wed, 06 Sep 2017 13:02:24 +0000	964,6067000000	+2,5848
Tue, 05 Sep 2017 07:15:42 +0000	962,0219000000	+0,5118
Mon, 04 Sep 2017 07:31:12 +0000	961,5101000000	-10,7154
Tue, 29 Aug 2017 08:15:11 +0000	972,2255000000	+5,3594
Mon, 28 Aug 2017 17:02:59 +0000	966,8661000000	-0,8884
Sat, 26 Aug 2017 13:42:13 +0000	967,7545000000	0
Sat, 26 Aug 2017 02:10:09 +0000	967,7545000000	+11,0755
Thu, 24 Aug 2017 12:10:38 +0000	956,6790000000	+2,7172
Wed, 23 Aug 2017 23:01:00 +0000	953,9618000000	+6,3341
Mon, 21 Aug 2017 09:15:02 +0000	947,6277000000	-1,2829
Sat, 19 Aug 2017 07:17:38 +0000	948,9106000000	+3,6369
Fri, 18 Aug 2017 10:57:23 +0000	945,2737000000	+3,1171
Wed, 16 Aug 2017 15:02:02 +0000	942,1566000000	-1,6539
Mon, 14 Aug 2017 21:03:53 +0000	943,8105000000	-1,7039
Mon, 14 Aug 2017 15:20:01 +0000	945,5144000000	-1,0549
Sun, 13 Aug 2017 12:45:32 +0000	946,5693000000	0
Sat, 12 Aug 2017 16:32:09 +0000	946,5693000000	-3,0959
Tue, 08 Aug 2017 11:38:09 +0000	949,6652000000	+4,3665
Sun, 06 Aug 2017 14:07:35 +0000	945,2987000000	-2,8082
Thu, 03 Aug 2017 09:31:14 +0000	948,1069000000	-0,03
Mon, 31 Jul 2017 15:49:59 +0000	948,1369000000	-0,5817
Sat, 29 Jul 2017 13:30:16 +0000	948,7186000000	0
Sat, 29 Jul 2017 06:53:09 +0000	948,7186000000	+3,8272
Fri, 28 Jul 2017 09:02:06 +0000	944,8914000000	+0,848
Fri, 28 Jul 2017 00:01:01 +0000	944,0434000000	+4,5576
Wed, 26 Jul 2017 06:04:44 +0000	939,4858000000	-0,8376
Wed, 26 Jul 2017 00:30:47 +0000	940,3234000000	+1,3763
Tue, 25 Jul 2017 10:23:36 +0000	938,9471000000	+5,5877
Mon, 24 Jul 2017 05:29:00 +0000	933,3594000000	+16,9259
Mon, 17 Jul 2017 02:17:36 +0000	916,4335000000	-1,2447
Sun, 16 Jul 2017 16:49:38 +0000	917,6782000000	+7,4409
Fri, 14 Jul 2017 08:30:27 +0000	910,2373000000	+25,3366
Sun, 09 Jul 2017 04:41:52 +0000	884,9007000000	0
Fri, 07 Jul 2017 23:13:20 +0000	884,9007000000	-0,3186
Fri, 07 Jul 2017 18:29:26 +0000	885,2193000000	+4,8015
Thu, 06 Jul 2017 02:11:27 +0000	880,4178000000	-4,5274
Mon, 03 Jul 2017 10:03:34 +0000	884,9452000000	-1,7709
Sat, 01 Jul 2017 10:37:15 +0000	886,7161000000	-8,9592
Thu, 29 Jun 2017 22:04:02 +0000	895,6753000000	+4,577
Thu, 29 Jun 2017 04:01:07 +0000	891,0983000000	+3,2421
Mon, 26 Jun 2017 09:57:46 +0000	887,8562000000	+1,0825
Fri, 23 Jun 2017 06:41:40 +0000	886,7737000000	+10,0493
Wed, 21 Jun 2017 05:16:30 +0000	876,7244000000	-4,2056
Tue, 20 Jun 2017 12:38:40 +0000	880,9300000000	+4,133
Mon, 19 Jun 2017 11:56:20 +0000	876,7970000000	-9,3822
Fri, 16 Jun 2017 13:14:45 +0000	886,1792000000	-10,0784
Wed, 14 Jun 2017 15:14:44 +0000	896,2576000000	+17,6127
Wed, 14 Jun 2017 06:51:36 +0000	878,6449000000	-4,3729
Sun, 11 Jun 2017 04:10:38 +0000	883,0178000000	0
Sat, 10 Jun 2017 23:16:02 +0000	883,0178000000	0
Sat, 10 Jun 2017 10:33:38 +0000	883,0178000000	-4,2306
Tue, 06 Jun 2017 09:46:38 +0000	887,2484000000	-4,0066
Sat, 03 Jun 2017 07:12:53 +0000	891,2550000000	+15,3016
Fri, 02 Jun 2017 19:52:15 +0000	875,9534000000	-10,9845
Fri, 02 Jun 2017 07:45:33 +0000	886,9379000000	-0,7348
Thu, 01 Jun 2017 23:24:23 +0000	887,6727000000	+0,0903
Thu, 01 Jun 2017 11:31:03 +0000	887,5824000000	-0,7443
Wed, 31 May 2017 07:52:38 +0000	888,3267000000	-1,5282
Tue, 30 May 2017 18:20:20 +0000	889,8549000000	-3,6724
Mon, 29 May 2017 01:55:09 +0000	893,5273000000	-1,1299
Sun, 28 May 2017 22:45:06 +0000	894,6572000000	-0,8545
Sat, 27 May 2017 02:40:12 +0000	895,5117000000	+1,797
Wed, 24 May 2017 15:39:27 +0000	893,7147000000	-1,3514
Wed, 24 May 2017 01:16:45 +0000	895,0661000000	+8,59
Sun, 21 May 2017 14:05:51 +0000	886,4761000000	0
Sat, 20 May 2017 02:58:46 +0000	886,4761000000	+9,8709
Fri, 19 May 2017 01:26:57 +0000	876,6052000000	-8,1651
Wed, 17 May 2017 22:00:07 +0000	884,7703000000	+3,2155
Wed, 17 May 2017 12:15:06 +0000	881,5548000000	+2,5759
Wed, 17 May 2017 03:12:32 +0000	878,9789000000	+11,1373
Fri, 12 May 2017 19:26:35 +0000	867,8416000000	+4,2184
Thu, 11 May 2017 14:08:15 +0000	863,6232000000	-1,326
Sat, 06 May 2017 22:08:29 +0000	864,9492000000	0
Sat, 06 May 2017 12:40:50 +0000	864,9492000000	-0,9785
Tue, 02 May 2017 08:07:07 +0000	865,9277000000	-2,0469
Sun, 30 Apr 2017 09:19:37 +0000	867,9746000000	0
Sun, 30 Apr 2017 03:33:53 +0000	867,9746000000	-1,2355
Fri, 28 Apr 2017 05:41:12 +0000	869,2101000000	-0,0943
Thu, 27 Apr 2017 07:18:46 +0000	869,3044000000	-1,3502
Tue, 25 Apr 2017 14:26:58 +0000	870,6546000000	-0,1252
Tue, 25 Apr 2017 05:43:40 +0000	870,7798000000	+11,9308
Sun, 23 Apr 2017 14:34:56 +0000	858,8490000000	0
Sat, 22 Apr 2017 08:10:01 +0000	858,8490000000	-12,0183
Wed, 19 Apr 2017 13:58:14 +0000	870,8673000000	+1,0686
Sun, 16 Apr 2017 02:49:39 +0000	869,7987000000	0
Sat, 15 Apr 2017 07:36:37 +0000	869,7987000000	+0,5104
Fri, 14 Apr 2017 09:17:23 +0000	869,2883000000	+7,7473
Sun, 09 Apr 2017 13:48:44 +0000	861,5410000000	+1,6432
Fri, 07 Apr 2017 18:10:05 +0000	859,8978000000	-4,4576
Fri, 07 Apr 2017 08:19:33 +0000	864,3554000000	-11,6011
Wed, 05 Apr 2017 13:43:16 +0000	875,9565000000	+10,6313
Tue, 04 Apr 2017 08:18:17 +0000	865,3252000000	-1,0043
Sat, 01 Apr 2017 19:33:17 +0000	866,3295000000	-2,2503
Fri, 31 Mar 2017 03:00:53 +0000	868,5798000000	-6,2348
Thu, 30 Mar 2017 04:58:06 +0000	874,8146000000	-3,7232
Sat, 25 Mar 2017 12:13:56 +0000	878,5378000000	+33,0794
Fri, 24 Mar 2017 14:03:00 +0000	845,4584000000	-0,5452
Thu, 23 Mar 2017 22:59:03 +0000	846,0036000000	-4,9928
Tue, 21 Mar 2017 05:24:23 +0000	850,9964000000	+1,7438
Mon, 20 Mar 2017 15:21:51 +0000	849,2526000000	-24,5338
Fri, 17 Mar 2017 01:52:15 +0000	873,7864000000	-0,0606
Thu, 16 Mar 2017 20:34:28 +0000	873,8470000000	+3,4381
Thu, 16 Mar 2017 09:46:12 +0000	870,4089000000	+1,1629
Wed, 15 Mar 2017 22:20:14 +0000	869,2460000000	-7,9686
Mon, 13 Mar 2017 18:46:30 +0000	877,2146000000	+7,0297
Fri, 10 Mar 2017 13:13:06 +0000	870,1849000000	+8,5788
Thu, 09 Mar 2017 20:48:53 +0000	861,6061000000	-18,857
Tue, 07 Mar 2017 19:06:12 +0000	880,4631000000	-0,4916
Sun, 05 Mar 2017 19:08:45 +0000	880,9547000000	+0,6906
Sat, 04 Mar 2017 16:58:27 +0000	880,2641000000	+4,1582
Fri, 03 Mar 2017 12:04:56 +0000	876,1059000000	-4,2882
Thu, 02 Mar 2017 09:09:38 +0000	880,3941000000	+5,5688
Wed, 01 Mar 2017 23:48:48 +0000	874,8253000000	-3,406
Tue, 28 Feb 2017 16:11:24 +0000	878,2313000000	-5,0432
Sun, 26 Feb 2017 23:10:08 +0000	883,2745000000	-0,9894
Fri, 24 Feb 2017 20:29:52 +0000	884,2639000000	+1,5449
Wed, 22 Feb 2017 18:47:41 +0000	882,7190000000	-3,4149
Tue, 21 Feb 2017 17:28:41 +0000	886,1339000000	-5,7049
Thu, 16 Feb 2017 16:14:31 +0000	891,8388000000	+3,3732
Thu, 16 Feb 2017 11:28:53 +0000	888,4656000000	+1,1927
Thu, 16 Feb 2017 06:43:26 +0000	887,2729000000	+15,7512
Mon, 13 Feb 2017 08:27:27 +0000	871,5217000000	-5,3227
Fri, 10 Feb 2017 11:20:49 +0000	876,8444000000	-5,0039
Thu, 09 Feb 2017 18:55:28 +0000	881,8483000000	-2,2044
Thu, 09 Feb 2017 00:20:20 +0000	884,0527000000	+4,0233
Tue, 07 Feb 2017 15:00:36 +0000	880,0294000000	-3,7239
Sun, 29 Jan 2017 15:31:57 +0000	883,7533000000	0
Sun, 29 Jan 2017 07:02:38 +0000	883,7533000000	0
Sat, 28 Jan 2017 14:00:37 +0000	883,7533000000	0
Sat, 28 Jan 2017 05:58:27 +0000	883,7533000000	+0,0795
Fri, 27 Jan 2017 20:54:10 +0000	883,6738000000	-12,6308
Thu, 26 Jan 2017 14:29:53 +0000	896,3046000000	+23,4416
Sat, 21 Jan 2017 02:26:57 +0000	872,8630000000	+4,5295
Sat, 07 Jan 2017 19:34:12 +0000	868,3335000000	+235,6746
Wed, 04 Jan 2017 11:25:00 +0000	632,6589000000	+3,0254
Wed, 04 Jan 2017 01:49:23 +0000	629,6335000000	-3,5565
Sun, 01 Jan 2017 21:37:12 +0000	633,1900000000	+0,4325
Sun, 01 Jan 2017 13:55:49 +0000	632,7575000000	-2,3146
Fri, 30 Dec 2016 12:33:24 +0000	635,0721000000	+5,3864
Wed, 28 Dec 2016 03:50:07 +0000	629,6857000000	-0,9703
Sun, 25 Dec 2016 01:15:34 +0000	630,6560000000	+0,3068
Fri, 23 Dec 2016 19:29:50 +0000	630,3492000000	-4,163
Sun, 18 Dec 2016 13:06:44 +0000	634,5122000000	0
Sun, 18 Dec 2016 05:58:05 +0000	634,5122000000	-1,2338
Fri, 16 Dec 2016 05:56:42 +0000	635,7460000000	+1,0824
Thu, 15 Dec 2016 19:09:18 +0000	634,6636000000	-15,3052
Wed, 14 Dec 2016 18:32:07 +0000	649,9688000000	+0,261
Wed, 14 Dec 2016 15:07:58 +0000	649,7078000000	-2,4229
Fri, 09 Dec 2016 09:07:28 +0000	652,1307000000	-6,1639
Thu, 08 Dec 2016 13:23:32 +0000	658,2946000000	-2,5275
Tue, 06 Dec 2016 12:18:19 +0000	660,8221000000	+13,5842
Sun, 27 Nov 2016 03:03:52 +0000	647,2379000000	+0,0295
Fri, 25 Nov 2016 07:40:13 +0000	647,2084000000	+1,702
Thu, 24 Nov 2016 18:18:07 +0000	645,5064000000	+2,6423
Thu, 24 Nov 2016 03:41:16 +0000	642,8641000000	-8,9314
Tue, 22 Nov 2016 08:55:49 +0000	651,7955000000	-4,2949
Wed, 16 Nov 2016 14:57:26 +0000	656,0904000000	-4,4822
Wed, 16 Nov 2016 07:38:04 +0000	660,5726000000	-6,558
Thu, 10 Nov 2016 21:32:34 +0000	667,1306000000	-17,3243
Sat, 05 Nov 2016 19:48:59 +0000	684,4549000000	-0,7097
Thu, 03 Nov 2016 16:12:18 +0000	685,1646000000	+5,5101
Sun, 30 Oct 2016 19:41:30 +0000	679,6545000000	+2,5082
Fri, 28 Oct 2016 23:09:58 +0000	677,1463000000	+0,4872
Tue, 25 Oct 2016 19:10:20 +0000	676,6591000000	+0,7222
Fri, 21 Oct 2016 18:08:25 +0000	675,9369000000	-12,0984
Tue, 18 Oct 2016 11:10:37 +0000	688,0353000000	-3,3371
Sat, 08 Oct 2016 22:06:04 +0000	691,3724000000	-3,993
Thu, 06 Oct 2016 21:15:19 +0000	695,3654000000	-4,7868
Mon, 03 Oct 2016 01:08:30 +0000	700,1522000000	+3,3366
Thu, 29 Sep 2016 13:44:42 +0000	696,8156000000	+10,2965
Tue, 27 Sep 2016 13:24:19 +0000	686,5191000000	-3,3699
Fri, 23 Sep 2016 21:26:05 +0000	689,8890000000	+15,7344
Sun, 18 Sep 2016 18:28:24 +0000	674,1546000000	0
Sat, 17 Sep 2016 09:01:33 +0000	674,1546000000	-6,4283
Thu, 15 Sep 2016 23:06:33 +0000	680,5829000000	+3,408
Wed, 14 Sep 2016 02:33:09 +0000	677,1749000000	-3,8484
Fri, 09 Sep 2016 12:44:58 +0000	681,0233000000	-5,6846
Thu, 08 Sep 2016 06:48:00 +0000	686,7079000000	+18,354
Fri, 02 Sep 2016 08:35:00 +0000	668,3539000000	-15,0085
Fri, 26 Aug 2016 13:48:59 +0000	683,3624000000	-1,4342
Thu, 18 Aug 2016 02:23:43 +0000	684,7966000000	+18,5932
Sun, 14 Aug 2016 18:42:45 +0000	666,2034000000	+17,2807
Thu, 04 Aug 2016 13:55:08 +0000	648,9227000000	+1,2227
Wed, 03 Aug 2016 17:58:39 +0000	647,7000000000	+5,8133
Thu, 28 Jul 2016 16:52:34 +0000	641,8867000000	+1,209
Mon, 25 Jul 2016 15:36:37 +0000	640,6777000000	-6,9502
Thu, 21 Jul 2016 06:40:08 +0000	647,6279000000	-2,8614
Tue, 19 Jul 2016 04:48:58 +0000	650,4893000000	-4,465
Fri, 15 Jul 2016 08:37:20 +0000	654,9543000000	-0,9853
Thu, 14 Jul 2016 11:41:23 +0000	655,9396000000	+11,9358
Mon, 11 Jul 2016 06:09:24 +0000	644,0038000000	-7,0666
Wed, 06 Jul 2016 08:12:12 +0000	651,0704000000	-7,5864
Sat, 02 Jul 2016 02:50:57 +0000	658,6568000000	+4,3467
Thu, 30 Jun 2016 03:24:41 +0000	654,3101000000	+58,6227
Tue, 28 Jun 2016 09:18:12 +0000	595,6874000000	+117,6345
Tue, 21 Jun 2016 10:30:59 +0000	478,0529000000	+6,9856
Fri, 17 Jun 2016 17:00:25 +0000	471,0673000000	-1,0683
Tue, 14 Jun 2016 19:06:43 +0000	472,1356000000	-4,6534
Sun, 12 Jun 2016 14:54:26 +0000	476,7890000000	0
Sat, 11 Jun 2016 20:22:53 +0000	476,7890000000	-7,4757
Thu, 09 Jun 2016 15:48:15 +0000	484,2647000000	+9,8564
Sat, 28 May 2016 07:15:19 +0000	474,4083000000	+4,2358
Tue, 24 May 2016 20:40:35 +0000	470,1725000000	-3,0469
Fri, 20 May 2016 23:58:51 +0000	473,2194000000	-1,1459
Fri, 20 May 2016 07:23:39 +0000	474,3653000000	-9,804
Wed, 11 May 2016 20:27:29 +0000	484,1693000000	-7,7014
Mon, 02 May 2016 21:50:18 +0000	491,8707000000	+1,8657
Fri, 29 Apr 2016 23:46:35 +0000	490,0050000000	+5,6918
Wed, 27 Apr 2016 09:07:13 +0000	484,3132000000	+4,7697
Sat, 23 Apr 2016 15:44:33 +0000	479,5435000000	-7,6395
Tue, 19 Apr 2016 15:52:29 +0000	487,1830000000	+4,5608
Sat, 09 Apr 2016 23:16:51 +0000	482,6222000000	0
Sat, 09 Apr 2016 15:47:05 +0000	482,6222000000	+9,8885
Mon, 28 Mar 2016 08:44:24 +0000	472,7337000000	+6,3672
Sat, 26 Mar 2016 06:25:22 +0000	466,3665000000	-21,1834
Fri, 18 Mar 2016 11:21:05 +0000	487,5499000000	+1,5851
Thu, 17 Mar 2016 09:17:57 +0000	485,9648000000	+2,8501
Sat, 12 Mar 2016 15:09:57 +0000	483,1147000000	+5,2834
Mon, 07 Mar 2016 15:16:25 +0000	477,8313000000	-0,5222
Sun, 06 Mar 2016 21:23:03 +0000	478,3535000000	+10,1975
Mon, 29 Feb 2016 08:49:12 +0000	468,1560000000	-2,7391
Thu, 25 Feb 2016 03:22:46 +0000	470,8951000000	-5,1929
Tue, 23 Feb 2016 12:42:14 +0000	476,0880000000	+1,5963
Mon, 22 Feb 2016 14:03:58 +0000	474,4917000000	-3,4991
Sun, 21 Feb 2016 11:25:56 +0000	477,9908000000	+0,4242
Fri, 19 Feb 2016 18:30:57 +0000	477,5666000000	+0,8412
Fri, 19 Feb 2016 04:28:27 +0000	476,7254000000	+2,44
Mon, 15 Feb 2016 19:32:38 +0000	474,2854000000	-2,399
Sat, 13 Feb 2016 22:14:46 +0000	476,6844000000	-2,1864
Mon, 08 Feb 2016 01:08:13 +0000	478,8708000000	+1,5923
Wed, 03 Feb 2016 16:30:13 +0000	477,2785000000	+2,8527
Tue, 02 Feb 2016 21:09:58 +0000	474,4258000000	+1,449
Tue, 02 Feb 2016 08:36:13 +0000	472,9768000000	-0,1353
Wed, 27 Jan 2016 08:11:50 +0000	473,1121000000	+1,893
Tue, 26 Jan 2016 05:54:58 +0000	471,2191000000	+7,3155
Mon, 18 Jan 2016 20:33:21 +0000	463,9036000000	-3,1272
Sun, 17 Jan 2016 19:41:42 +0000	467,0308000000	-0,5261
Sun, 17 Jan 2016 01:17:16 +0000	467,5569000000	-4,5775
Thu, 14 Jan 2016 23:11:03 +0000	472,1344000000	+3,8259
Thu, 14 Jan 2016 11:00:14 +0000	468,3085000000	+1,6852
Tue, 12 Jan 2016 09:04:21 +0000	466,6233000000	-2,9569
Mon, 11 Jan 2016 22:47:24 +0000	469,5802000000	-3,9087
Wed, 06 Jan 2016 17:36:45 +0000	473,4889000000	+12,1501
Wed, 06 Jan 2016 14:29:52 +0000	461,3388000000	-0,8649
Wed, 06 Jan 2016 08:42:43 +0000	462,2037000000	-6,7751
Sat, 02 Jan 2016 18:32:59 +0000	468,9788000000	0
Sat, 02 Jan 2016 06:46:05 +0000	468,9788000000	-2,0343
Thu, 31 Dec 2015 08:08:25 +0000	471,0131000000	-13,2024
Tue, 29 Dec 2015 05:06:57 +0000	484,2155000000	-0,3247
Tue, 22 Dec 2015 15:52:19 +0000	484,5402000000	+2,1589
Sun, 20 Dec 2015 12:05:40 +0000	482,3813000000	-6,3468
Mon, 14 Dec 2015 06:47:35 +0000	488,7281000000	+4,6221
Sun, 06 Dec 2015 13:06:03 +0000	484,1060000000	0
Sat, 05 Dec 2015 00:46:30 +0000	484,1060000000	+7,9897
Wed, 02 Dec 2015 22:00:51 +0000	476,1163000000	-12,1175
Fri, 27 Nov 2015 19:54:50 +0000	488,2338000000	-20,6726
Sat, 21 Nov 2015 09:06:25 +0000	508,9064000000	+2,2301
Wed, 18 Nov 2015 20:14:30 +0000	506,6763000000	+2,1937
Tue, 17 Nov 2015 06:43:20 +0000	504,4826000000	-17,6879
Wed, 11 Nov 2015 07:12:35 +0000	522,1705000000	+2,9371
Sun, 08 Nov 2015 20:15:29 +0000	519,2334000000	+0,5935
Sat, 07 Nov 2015 13:13:47 +0000	518,6399000000	-20,5271
Tue, 27 Oct 2015 05:33:58 +0000	539,1670000000	+4,1665
Sun, 25 Oct 2015 20:41:02 +0000	535,0005000000	-0,941
Sat, 24 Oct 2015 01:23:05 +0000	535,9415000000	-5,2965
Sat, 17 Oct 2015 02:16:49 +0000	541,2380000000	+36,1569
Wed, 07 Oct 2015 03:16:50 +0000	505,0811000000	+5,0332
Fri, 02 Oct 2015 18:12:20 +0000	500,0479000000	+4,9574
Tue, 29 Sep 2015 20:16:34 +0000	495,0905000000	+2,5765
Fri, 25 Sep 2015 20:42:01 +0000	492,5140000000	-35,0121
Sun, 20 Sep 2015 08:08:11 +0000	527,5261000000	0
Sat, 19 Sep 2015 17:08:05 +0000	527,5261000000	-40,6016
Wed, 16 Sep 2015 04:57:06 +0000	568,1277000000	+36,1117
Sat, 12 Sep 2015 04:38:31 +0000	532,0160000000	-33,4545
Mon, 24 Aug 2015 00:11:44 +0000	565,4705000000	-1,3585
Sat, 22 Aug 2015 02:25:50 +0000	566,8290000000	+7,6849
Wed, 19 Aug 2015 21:43:05 +0000	559,1441000000	-5,3151
Mon, 10 Aug 2015 23:58:55 +0000	564,4592000000	+84,6373
Mon, 03 Aug 2015 05:05:25 +0000	479,8219000000	-5,4591
Sat, 25 Jul 2015 05:49:06 +0000	485,2810000000	-9,4161
Thu, 23 Jul 2015 10:35:05 +0000	494,6971000000	-2,829
Tue, 21 Jul 2015 15:20:46 +0000	497,5261000000	+2,5579
Wed, 15 Jul 2015 07:38:26 +0000	494,9682000000	-9,6374
Tue, 14 Jul 2015 08:12:25 +0000	504,6056000000	-30,7393
Sun, 21 Jun 2015 22:23:32 +0000	535,3449000000	-0,4914
Sat, 20 Jun 2015 06:04:22 +0000	535,8363000000	+0,3255
Tue, 16 Jun 2015 00:08:52 +0000	535,5108000000	-8,3704
Sat, 13 Jun 2015 18:49:37 +0000	543,8812000000	-8,4834
Tue, 09 Jun 2015 03:09:21 +0000	552,3646000000	+2,2542
Mon, 01 Jun 2015 12:16:19 +0000	550,1104000000	-15,0938
Mon, 25 May 2015 00:29:31 +0000	565,2042000000	-26,8526
Sat, 16 May 2015 16:38:55 +0000	592,0568000000	+4,1798
Wed, 13 May 2015 22:30:12 +0000	587,8770000000	+4,5868
Fri, 08 May 2015 00:20:05 +0000	583,2902000000	+9,6073
Mon, 04 May 2015 15:28:13 +0000	573,6829000000	+1,5345
Sun, 03 May 2015 08:56:02 +0000	572,1484000000	0
Fri, 01 May 2015 23:03:57 +0000	572,1484000000	+9,2739
Sat, 25 Apr 2015 20:07:49 +0000	562,8745000000	0
Sat, 25 Apr 2015 00:47:43 +0000	562,8745000000	+4,792
Thu, 23 Apr 2015 23:00:33 +0000	558,0825000000	+17,3856
Fri, 10 Apr 2015 08:24:43 +0000	540,6969000000	-30,8735
Fri, 27 Feb 2015 00:30:42 +0000	571,5704000000	+15,4279
Sat, 31 Jan 2015 09:58:57 +0000	556,1425000000	+17,0054
Mon, 26 Jan 2015 20:03:10 +0000	539,1371000000	-37,7913
Mon, 22 Dec 2014 11:01:58 +0000	576,9284000000	-41,7756
Thu, 04 Dec 2014 11:28:24 +0000	618,7040000000	-28,5749
Wed, 12 Nov 2014 17:20:34 +0000	647,2789000000	-0,1997
Tue, 11 Nov 2014 18:51:57 +0000	647,4786000000	+7,3614
Sun, 09 Nov 2014 01:53:40 +0000	640,1172000000	-9,6875
Sat, 01 Nov 2014 12:01:14 +0000	649,8047000000	-32,1751
Wed, 17 Sep 2014 12:46:59 +0000	681,9798000000	-6,018
Mon, 15 Sep 2014 03:08:27 +0000	687,9978000000	-0,2464
Fri, 12 Sep 2014 22:56:45 +0000	688,2442000000	-8,6227
Mon, 08 Sep 2014 13:39:33 +0000	696,8669000000	-12,8341
Wed, 03 Sep 2014 01:13:50 +0000	709,7010000000	-3,7717
Sun, 24 Aug 2014 11:03:38 +0000	713,4727000000	0
Sat, 23 Aug 2014 13:15:10 +0000	713,4727000000	+5,4693
Fri, 15 Aug 2014 00:04:36 +0000	708,0034000000	-6,6653
Wed, 13 Aug 2014 17:11:11 +0000	714,6687000000	+7,3912
Tue, 12 Aug 2014 23:06:13 +0000	707,2775000000	+11,5003
Tue, 05 Aug 2014 17:21:29 +0000	695,7772000000	-11,2245
Thu, 26 Jun 2014 02:25:23 +0000	707,0017000000	-13,9113
Wed, 04 Jun 2014 09:42:57 +0000	720,9130000000	-6,6617
Sun, 25 May 2014 11:10:31 +0000	727,5747000000	0
Sat, 24 May 2014 21:22:13 +0000	727,5747000000	+6,1555
Fri, 04 Apr 2014 17:11:48 +0000	721,4192000000	-2,2538
Thu, 03 Apr 2014 08:41:15 +0000	723,6730000000	-0,6663
Sun, 16 Mar 2014 12:57:20 +0000	724,3393000000	0
Sat, 15 Mar 2014 23:22:02 +0000	724,3393000000	+3,5883
Tue, 04 Mar 2014 23:06:46 +0000	720,7510000000	-1,4369
Sun, 02 Mar 2014 21:48:35 +0000	722,1879000000	+9,8424
Sun, 16 Feb 2014 19:17:49 +0000	712,3455000000	+11,9312
Wed, 22 Jan 2014 07:18:37 +0000	700,4143000000	-0,6353
Wed, 22 Jan 2014 01:11:43 +0000	701,0496000000	-2,2065
Mon, 06 Jan 2014 07:52:19 +0000	703,2561000000	-4,0681
Sat, 28 Dec 2013 01:32:49 +0000	707,3242000000	+2,9103
Thu, 26 Dec 2013 11:15:35 +0000	704,4139000000	-1,7568
Sat, 21 Dec 2013 13:18:28 +0000	706,1707000000	-1,0393
Sun, 08 Dec 2013 19:30:35 +0000	707,2100000000	-26,928528
Mon, 04 Nov 2013 00:22:53 +0000	734,1385280000	-4,031037
Sat, 26 Oct 2013 11:47:43 +0000	738,1695650000	+2,208526
Fri, 25 Oct 2013 10:06:01 +0000	735,9610390000	+2,281385
Thu, 24 Oct 2013 18:03:50 +0000	733,6796540000	+11,653792
Wed, 09 Oct 2013 04:13:30 +0000	722,0258620000	+4,280172
Fri, 27 Sep 2013 11:06:21 +0000	717,7456900000	-9,568965
Sun, 15 Sep 2013 06:17:07 +0000	727,3146550000	+16,681034
Thu, 29 Aug 2013 22:49:02 +0000	710,6336210000	-28,253825
Sun, 11 Aug 2013 05:59:44 +0000	738,8874460000	+17,18917
Sat, 20 Jul 2013 17:01:41 +0000	721,6982760000	+11,87069
Sun, 30 Jun 2013 10:10:51 +0000	709,8275860000	+3,806034
Thu, 27 Jun 2013 04:15:56 +0000	706,0215520000	-39,353448
Thu, 13 Jun 2013 21:40:18 +0000	745,3750000000	+6,478448
Sun, 26 May 2013 08:49:21 +0000	738,8965520000	-4,793103
Wed, 22 May 2013 11:00:48 +0000	743,6896550000	+7,318965
Thu, 02 May 2013 03:17:20 +0000	736,3706900000	-4,112069
Sun, 21 Apr 2013 15:51:11 +0000	740,4827590000	-15,810344
Thu, 11 Apr 2013 23:54:43 +0000	756,2931030000	+13,655172
Mon, 25 Mar 2013 20:40:17 +0000	742,6379310000	+0,448276
Sun, 24 Mar 2013 17:15:34 +0000	742,1896550000	0
Sat, 23 Mar 2013 07:14:46 +0000	742,1896550000	+3,258621
Fri, 22 Mar 2013 09:04:23 +0000	738,9310340000	+2,534482
Thu, 21 Mar 2013 20:08:48 +0000	736,3965520000	-29,017241
Mon, 25 Feb 2013 16:20:06 +0000	765,4137930000	+3,465517
Thu, 21 Feb 2013 17:32:24 +0000	761,9482760000	-16,853448
Tue, 19 Feb 2013 02:36:30 +0000	778,8017240000	0
Sun, 17 Feb 2013 05:30:30 +0000	778,8017240000	-8,24569
Wed, 13 Feb 2013 23:46:48 +0000	787,0474140000	+2,935345
Tue, 12 Feb 2013 19:51:04 +0000	784,1120690000	+6,099138
Sun, 10 Feb 2013 07:14:07 +0000	778,0129310000	-12,456897
Mon, 04 Feb 2013 06:33:21 +0000	790,4698280000	+3,219828
Thu, 31 Jan 2013 04:31:38 +0000	787,2500000000	+8,089827
Wed, 23 Jan 2013 21:23:32 +0000	779,1601730000	-3,519481
Sun, 13 Jan 2013 02:44:51 +0000	782,6796540000	+7,679654
Sun, 30 Dec 2012 10:20:13 +0000	775,0000000000	+14,965665
Wed, 12 Dec 2012 02:10:54 +0000	760,0343350000	-5,732906
Mon, 03 Dec 2012 14:20:08 +0000	765,7672410000	+5,844827
Fri, 30 Nov 2012 19:15:02 +0000	759,9224140000	-1,086207
Mon, 26 Nov 2012 19:50:37 +0000	761,0086210000	+2,237069
Fri, 23 Nov 2012 19:43:10 +0000	758,7715520000	+0,202586
Thu, 22 Nov 2012 22:35:35 +0000	758,5689660000	+3,534483
Thu, 22 Nov 2012 02:26:27 +0000	755,0344830000	+8,655173
Fri, 16 Nov 2012 20:40:57 +0000	746,3793100000	-5,440432
Wed, 07 Nov 2012 10:08:58 +0000	751,8197420000	+2,495067
Mon, 29 Oct 2012 15:24:04 +0000	749,3246750000	+6,615979
Thu, 23 Aug 2012 17:24:43 +0000	742,7086960000	+11,444627
Mon, 20 Aug 2012 03:15:08 +0000	731,2640690000	+0,038961
Sat, 18 Aug 2012 23:27:45 +0000	731,2251080000	-3,514022
Sat, 11 Aug 2012 20:26:52 +0000	734,7391300000	+18,682608
Mon, 23 Jul 2012 08:50:59 +0000	716,0565220000	+7,034877
Sun, 15 Jul 2012 18:57:28 +0000	709,0216450000	-1,382703
Thu, 12 Jul 2012 04:18:28 +0000	710,4043480000	+0,843478
Sun, 08 Jul 2012 01:21:29 +0000	709,5608700000	-6,152173
Fri, 06 Jul 2012 17:26:12 +0000	715,7130430000	-6,695653
Wed, 27 Jun 2012 12:45:36 +0000	722,4086960000	+4,626087
Sat, 09 Jun 2012 04:11:52 +0000	717,7826090000	-0,879729
Thu, 07 Jun 2012 18:31:18 +0000	718,6623380000	+3,62725
Sat, 02 Jun 2012 02:19:06 +0000	715,0350880000	+0,277512
Thu, 31 May 2012 16:47:25 +0000	714,7575760000	-6,935065
Thu, 24 May 2012 20:33:59 +0000	721,6926410000	-5,164502
Fri, 18 May 2012 00:48:51 +0000	726,8571430000	-14,523809
Wed, 09 May 2012 20:13:12 +0000	741,3809520000	-12,445888
Mon, 30 Apr 2012 18:58:18 +0000	753,8268400000	-2,398268
Sun, 29 Apr 2012 16:12:06 +0000	756,2251080000	+0,251082
Sun, 22 Apr 2012 19:50:13 +0000	755,9740260000	+1,922078
Thu, 19 Apr 2012 16:09:03 +0000	754,0519480000	+6,190476
Sun, 15 Apr 2012 16:10:10 +0000	747,8614720000	-16,611979
Sun, 08 Apr 2012 18:52:07 +0000	764,4734510000	+0,632743
Fri, 06 Apr 2012 03:28:01 +0000	763,8407080000	-5,955752
Wed, 04 Apr 2012 17:33:42 +0000	769,7964600000	+9,70988
Sun, 01 Apr 2012 23:13:57 +0000	760,0865800000	+7,909091
Sun, 25 Mar 2012 16:37:16 +0000	752,1774890000	0
Sat, 24 Mar 2012 17:15:36 +0000	752,1774890000	-6,870337
Sat, 17 Mar 2012 15:59:08 +0000	759,0478260000	-3,5
Wed, 07 Mar 2012 05:56:37 +0000	762,5478260000	-4,426087
Wed, 22 Feb 2012 13:05:26 +0000	766,9739130000	+8,321739
Fri, 17 Feb 2012 06:49:27 +0000	758,6521740000	+3,244279
Thu, 16 Feb 2012 15:32:17 +0000	755,4078950000	-1,800801
Thu, 09 Feb 2012 23:31:18 +0000	757,2086960000	+3,152174
Wed, 08 Feb 2012 13:17:03 +0000	754,0565220000	0

Обратите внимание, что информация об обменного курса NOK в SLL обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 06:30:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Норвежская крона/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Сьерра-Леоне Леоне в течение 2227 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.