Обменный курс на сегодня для NOK/SVC является NOK за SVC, это означает, что с 100 Норвежская крона можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или SVC.

NOK в SVC обменного курса

Дата	Обменный курс	Вариация
Wed, 28 Mar 2018 04:21:41 +0000	1,1347000000	+0,0096
Sat, 10 Mar 2018 03:23:37 +0000	1,1251000000	+10
Tue, 06 Mar 2018 14:39:40 +0000	1,1250000000	+0,0505
Mon, 30 Oct 2017 09:16:22 +0000	1,0745000000	-0,0212
Sun, 22 Oct 2017 18:50:16 +0000	1,0957000000	-0,0049
Thu, 19 Oct 2017 10:34:06 +0000	1,1006000000	+0,0026
Wed, 18 Oct 2017 15:55:09 +0000	1,0980000000	-0,0094
Mon, 16 Oct 2017 20:50:57 +0000	1,1074000000	-0,0031
Sun, 15 Oct 2017 16:32:05 +0000	1,1105000000	+0,0173
Mon, 02 Oct 2017 23:56:11 +0000	1,0932000000	-0,0065
Sat, 30 Sep 2017 06:44:26 +0000	1,0997000000	+0,0016
Thu, 28 Sep 2017 09:05:05 +0000	1,0981000000	-0,0025
Wed, 27 Sep 2017 10:58:19 +0000	1,1006000000	-0,0076
Wed, 27 Sep 2017 01:24:13 +0000	1,1082000000	-0,0092
Mon, 18 Sep 2017 21:05:53 +0000	1,1174000000	+0,0027
Mon, 18 Sep 2017 00:52:24 +0000	1,1147000000	+0,0038
Wed, 13 Sep 2017 14:07:22 +0000	1,1109000000	-0,0057
Wed, 13 Sep 2017 01:33:20 +0000	1,1166000000	-0,0164
Fri, 08 Sep 2017 13:30:55 +0000	1,1330000000	+0,0011
Fri, 08 Sep 2017 00:37:44 +0000	1,1319000000	+0,0096
Thu, 07 Sep 2017 02:58:32 +0000	1,1223000000	-0,001
Wed, 06 Sep 2017 17:42:28 +0000	1,1233000000	+0,0012
Sun, 03 Sep 2017 05:55:52 +0000	1,1221000000	+0,0064
Fri, 25 Aug 2017 03:04:43 +0000	1,1157000000	+0,0108
Mon, 21 Aug 2017 09:08:26 +0000	1,1049000000	-0,0005
Mon, 21 Aug 2017 00:12:48 +0000	1,1054000000	-0,0196
Sat, 19 Aug 2017 20:42:18 +0000	1,1250000000	0
Sat, 19 Aug 2017 17:39:26 +0000	1,1250000000	-0,0009
Sun, 13 Aug 2017 11:28:19 +0000	1,1259000000	+0,0325
Fri, 11 Aug 2017 09:19:43 +0000	1,0934000000	-0,0026
Sun, 06 Aug 2017 10:59:58 +0000	1,0960000000	0
Fri, 04 Aug 2017 23:21:20 +0000	1,0960000000	-0,0279
Sat, 29 Jul 2017 09:41:55 +0000	1,1239000000	0
Sat, 29 Jul 2017 05:36:36 +0000	1,1239000000	+0,0247
Thu, 27 Jul 2017 19:23:19 +0000	1,0992000000	-0,0047
Thu, 27 Jul 2017 11:08:01 +0000	1,1039000000	+0,0065
Tue, 25 Jul 2017 23:35:58 +0000	1,0974000000	+0,0085
Sun, 23 Jul 2017 14:58:40 +0000	1,0889000000	+0,0016
Fri, 21 Jul 2017 05:11:12 +0000	1,0873000000	+0,0055
Wed, 19 Jul 2017 03:55:43 +0000	1,0818000000	+0,0223
Thu, 13 Jul 2017 18:40:40 +0000	1,0595000000	+0,0011
Wed, 12 Jul 2017 14:04:06 +0000	1,0584000000	+0,0351
Sat, 08 Jul 2017 23:33:40 +0000	1,0233000000	-0,024
Tue, 04 Jul 2017 13:30:35 +0000	1,0473000000	+0,001
Mon, 03 Jul 2017 10:03:33 +0000	1,0463000000	-0,0023
Sat, 01 Jul 2017 10:37:13 +0000	1,0486000000	+0,004
Fri, 30 Jun 2017 03:10:05 +0000	1,0446000000	+0,0052
Thu, 29 Jun 2017 05:30:54 +0000	1,0394000000	+0,0065
Mon, 26 Jun 2017 09:57:47 +0000	1,0329000000	+0,0012
Fri, 23 Jun 2017 06:41:40 +0000	1,0317000000	+0,0067
Wed, 21 Jun 2017 15:21:14 +0000	1,0250000000	+0,0023
Wed, 21 Jun 2017 05:17:23 +0000	1,0227000000	-0,0094
Tue, 20 Jun 2017 05:43:08 +0000	1,0321000000	-0,0032
Mon, 19 Jun 2017 13:51:38 +0000	1,0353000000	-0,0007
Sun, 18 Jun 2017 22:56:09 +0000	1,0360000000	+0,0005
Sun, 18 Jun 2017 03:50:37 +0000	1,0355000000	+0,0015
Fri, 16 Jun 2017 13:14:46 +0000	1,0340000000	-0,0028
Wed, 14 Jun 2017 22:33:41 +0000	1,0368000000	-0,002
Wed, 14 Jun 2017 06:51:37 +0000	1,0388000000	+0,0007
Tue, 13 Jun 2017 19:47:20 +0000	1,0381000000	+0,0011
Tue, 13 Jun 2017 13:23:08 +0000	1,0370000000	+0,0072
Sun, 11 Jun 2017 16:44:07 +0000	1,0298000000	0
Sun, 11 Jun 2017 10:24:18 +0000	1,0298000000	0
Sat, 10 Jun 2017 23:16:06 +0000	1,0298000000	0
Sat, 10 Jun 2017 12:59:53 +0000	1,0298000000	-0,0005
Fri, 09 Jun 2017 16:17:21 +0000	1,0303000000	-0,0012
Wed, 07 Jun 2017 17:41:19 +0000	1,0315000000	-0,004
Mon, 05 Jun 2017 21:24:10 +0000	1,0355000000	-0,006
Mon, 29 May 2017 10:57:53 +0000	1,0415000000	-0,0028
Sat, 27 May 2017 15:39:12 +0000	1,0443000000	+0,0011
Wed, 24 May 2017 09:06:01 +0000	1,0432000000	-0,0054
Mon, 22 May 2017 11:46:39 +0000	1,0486000000	+0,004
Sun, 21 May 2017 14:05:52 +0000	1,0446000000	0
Sat, 20 May 2017 02:58:48 +0000	1,0446000000	+0,0108
Wed, 17 May 2017 01:08:51 +0000	1,0338000000	+0,0121
Mon, 15 May 2017 03:05:55 +0000	1,0217000000	-0,0003
Sun, 14 May 2017 05:38:24 +0000	1,0220000000	+0,0049
Thu, 11 May 2017 14:24:17 +0000	1,0171000000	-0,0013
Sat, 06 May 2017 22:08:29 +0000	1,0184000000	0
Sat, 06 May 2017 18:57:51 +0000	1,0184000000	+0,0021
Fri, 05 May 2017 16:24:57 +0000	1,0163000000	+0,0052
Fri, 05 May 2017 09:18:29 +0000	1,0111000000	-0,0032
Thu, 04 May 2017 10:02:15 +0000	1,0143000000	-0,0026
Tue, 02 May 2017 08:07:06 +0000	1,0169000000	-0,0024
Sun, 30 Apr 2017 03:33:52 +0000	1,0193000000	-0,0022
Fri, 28 Apr 2017 02:40:14 +0000	1,0215000000	-0,0009
Tue, 25 Apr 2017 06:37:19 +0000	1,0224000000	+0,0015
Mon, 24 Apr 2017 04:58:58 +0000	1,0209000000	+0,0121
Sun, 23 Apr 2017 21:21:04 +0000	1,0088000000	-0,0068
Thu, 20 Apr 2017 20:31:40 +0000	1,0156000000	-0,0058
Thu, 20 Apr 2017 07:31:01 +0000	1,0214000000	-0,0009
Wed, 19 Apr 2017 13:58:16 +0000	1,0223000000	-0,0039
Tue, 18 Apr 2017 15:09:47 +0000	1,0262000000	+0,0048
Tue, 18 Apr 2017 03:06:20 +0000	1,0214000000	-0,0053
Mon, 17 Apr 2017 15:12:15 +0000	1,0267000000	+0,0031
Thu, 13 Apr 2017 00:38:07 +0000	1,0236000000	+0,006
Tue, 11 Apr 2017 22:26:55 +0000	1,0176000000	+0,0028
Mon, 10 Apr 2017 15:18:35 +0000	1,0148000000	+0,0028
Fri, 07 Apr 2017 20:36:24 +0000	1,0120000000	-0,0068
Wed, 05 Apr 2017 13:43:18 +0000	1,0188000000	+0,0009
Tue, 04 Apr 2017 16:43:30 +0000	1,0179000000	+0,0061
Sun, 02 Apr 2017 10:05:29 +0000	1,0118000000	0
Sat, 01 Apr 2017 15:34:39 +0000	1,0118000000	0
Sat, 01 Apr 2017 02:05:28 +0000	1,0118000000	-0,0118
Wed, 29 Mar 2017 15:50:19 +0000	1,0236000000	-0,0078
Mon, 27 Mar 2017 11:19:05 +0000	1,0314000000	+0,0008
Sun, 26 Mar 2017 21:20:00 +0000	1,0306000000	+0,0027
Sat, 25 Mar 2017 11:44:45 +0000	1,0279000000	-0,0029
Thu, 23 Mar 2017 07:11:26 +0000	1,0308000000	+0,0021
Wed, 22 Mar 2017 07:36:51 +0000	1,0287000000	-0,0018
Tue, 21 Mar 2017 19:32:07 +0000	1,0305000000	-0,0011
Sat, 18 Mar 2017 05:21:33 +0000	1,0316000000	+0,0073
Thu, 16 Mar 2017 16:09:44 +0000	1,0243000000	-0,0018
Thu, 16 Mar 2017 03:49:32 +0000	1,0261000000	+0,0066
Mon, 13 Mar 2017 15:00:40 +0000	1,0195000000	+0,0029
Fri, 10 Mar 2017 06:37:18 +0000	1,0166000000	+0,0017
Thu, 09 Mar 2017 15:54:00 +0000	1,0149000000	-0,0128
Wed, 08 Mar 2017 12:47:28 +0000	1,0277000000	-0,0046
Tue, 07 Mar 2017 20:47:03 +0000	1,0323000000	-0,0039
Sun, 05 Mar 2017 09:57:38 +0000	1,0362000000	+0,0023
Thu, 02 Mar 2017 10:41:33 +0000	1,0339000000	-0,0037
Wed, 01 Mar 2017 23:06:10 +0000	1,0376000000	-0,0057
Tue, 28 Feb 2017 16:11:26 +0000	1,0433000000	0
Tue, 28 Feb 2017 10:32:01 +0000	1,0433000000	+0,0015
Sun, 26 Feb 2017 00:23:47 +0000	1,0418000000	0
Sat, 25 Feb 2017 04:44:21 +0000	1,0418000000	-0,0045
Wed, 22 Feb 2017 02:28:25 +0000	1,0463000000	+0,0018
Tue, 21 Feb 2017 17:26:02 +0000	1,0445000000	+0,0009
Tue, 21 Feb 2017 11:52:33 +0000	1,0436000000	+0,0008
Sat, 11 Feb 2017 01:42:06 +0000	1,0428000000	-0,0055
Thu, 09 Feb 2017 01:12:24 +0000	1,0483000000	+0,0022
Wed, 08 Feb 2017 10:57:19 +0000	1,0461000000	-0,0168
Fri, 03 Feb 2017 18:08:55 +0000	1,0629000000	+0,0052
Fri, 03 Feb 2017 12:32:57 +0000	1,0577000000	+0,0115
Sun, 29 Jan 2017 15:32:00 +0000	1,0462000000	0
Sun, 29 Jan 2017 07:02:42 +0000	1,0462000000	0
Sat, 28 Jan 2017 19:46:12 +0000	1,0462000000	+0,0132
Thu, 19 Jan 2017 13:28:17 +0000	1,0330000000	+0,0057
Thu, 19 Jan 2017 02:18:07 +0000	1,0273000000	+0,0007
Sun, 15 Jan 2017 05:40:00 +0000	1,0266000000	+0,0057
Wed, 11 Jan 2017 18:12:50 +0000	1,0209000000	+0,0069
Wed, 11 Jan 2017 05:19:29 +0000	1,0140000000	-0,0036
Tue, 10 Jan 2017 09:47:20 +0000	1,0176000000	-0,0021
Mon, 09 Jan 2017 09:46:11 +0000	1,0197000000	+0,0034
Thu, 05 Jan 2017 12:25:20 +0000	1,0163000000	+0,0086
Wed, 04 Jan 2017 05:03:29 +0000	1,0077000000	-0,0012
Wed, 04 Jan 2017 00:46:01 +0000	1,0089000000	+0,0009
Tue, 03 Jan 2017 21:13:18 +0000	1,0080000000	+0,0002
Mon, 02 Jan 2017 21:29:46 +0000	1,0078000000	-0,0032
Mon, 02 Jan 2017 07:46:12 +0000	1,0110000000	-0,0061
Sun, 01 Jan 2017 21:05:22 +0000	1,0171000000	+0,0004
Sun, 01 Jan 2017 12:21:00 +0000	1,0167000000	0
Sat, 31 Dec 2016 16:38:01 +0000	1,0167000000	+0,0085
Thu, 29 Dec 2016 21:03:58 +0000	1,0082000000	+0,0052
Thu, 29 Dec 2016 01:05:15 +0000	1,0030000000	+0,0005
Tue, 27 Dec 2016 10:24:23 +0000	1,0025000000	-0,0015
Mon, 26 Dec 2016 05:07:20 +0000	1,0040000000	-0,0014
Sun, 25 Dec 2016 01:15:37 +0000	1,0054000000	0
Sat, 24 Dec 2016 18:22:45 +0000	1,0054000000	+0,003
Fri, 23 Dec 2016 16:40:46 +0000	1,0024000000	-0,0007
Thu, 22 Dec 2016 16:51:47 +0000	1,0031000000	-0,0037
Thu, 22 Dec 2016 07:40:00 +0000	1,0068000000	+0,0028
Mon, 19 Dec 2016 21:18:32 +0000	1,0040000000	-0,0045
Sun, 18 Dec 2016 10:52:35 +0000	1,0085000000	-0,0212
Wed, 14 Dec 2016 18:32:16 +0000	1,0297000000	-0,0012
Sun, 11 Dec 2016 01:38:24 +0000	1,0309000000	-0,0039
Fri, 09 Dec 2016 01:42:06 +0000	1,0348000000	-0,0086
Thu, 08 Dec 2016 12:48:48 +0000	1,0434000000	+0,0084
Mon, 05 Dec 2016 10:05:09 +0000	1,0350000000	-0,0048
Sun, 04 Dec 2016 02:44:25 +0000	1,0398000000	+0,0166
Mon, 28 Nov 2016 07:23:20 +0000	1,0232000000	+0,0037
Sun, 27 Nov 2016 03:03:54 +0000	1,0195000000	+0,0014
Fri, 25 Nov 2016 19:33:44 +0000	1,0181000000	-0,0017
Fri, 25 Nov 2016 14:56:42 +0000	1,0198000000	+0,0011
Fri, 25 Nov 2016 09:12:56 +0000	1,0187000000	-0,0055
Wed, 23 Nov 2016 03:00:53 +0000	1,0242000000	+0,0019
Tue, 22 Nov 2016 18:21:05 +0000	1,0223000000	+0,0041
Sat, 19 Nov 2016 21:56:41 +0000	1,0182000000	-0,0115
Mon, 14 Nov 2016 09:07:57 +0000	1,0297000000	-0,0297
Mon, 07 Nov 2016 17:36:04 +0000	1,0594000000	-0,0042
Fri, 04 Nov 2016 13:54:25 +0000	1,0636000000	-0,0037
Thu, 03 Nov 2016 07:50:30 +0000	1,0673000000	+0,0069
Tue, 01 Nov 2016 09:37:58 +0000	1,0604000000	+0,0057
Tue, 25 Oct 2016 19:10:22 +0000	1,0547000000	-0,0114
Thu, 20 Oct 2016 23:52:21 +0000	1,0661000000	-0,0025
Tue, 18 Oct 2016 18:08:47 +0000	1,0686000000	+0,0049
Fri, 14 Oct 2016 13:18:49 +0000	1,0637000000	+0,0012
Wed, 12 Oct 2016 13:01:57 +0000	1,0625000000	-0,013
Mon, 10 Oct 2016 06:34:21 +0000	1,0755000000	10
Sat, 08 Oct 2016 18:23:12 +0000	1,0756000000	0
Sat, 08 Oct 2016 08:37:19 +0000	1,0756000000	-0,0183
Mon, 03 Oct 2016 20:03:40 +0000	1,0939000000	+0,0003
Mon, 03 Oct 2016 03:32:28 +0000	1,0936000000	+0,0078
Wed, 28 Sep 2016 21:02:08 +0000	1,0858000000	+0,0077
Sat, 24 Sep 2016 06:36:57 +0000	1,0781000000	+0,0017
Fri, 23 Sep 2016 16:27:02 +0000	1,0764000000	+0,0257
Fri, 23 Sep 2016 07:42:11 +0000	1,0507000000	-0,0009
Sun, 18 Sep 2016 18:28:50 +0000	1,0516000000	0
Sat, 17 Sep 2016 09:09:29 +0000	1,0516000000	-0,0085
Wed, 14 Sep 2016 21:34:21 +0000	1,0601000000	+0,0012
Wed, 14 Sep 2016 07:03:20 +0000	1,0589000000	+0,0037
Wed, 14 Sep 2016 02:33:11 +0000	1,0552000000	-0,0047
Tue, 13 Sep 2016 06:02:05 +0000	1,0599000000	-0,0014
Mon, 12 Sep 2016 17:57:18 +0000	1,0613000000	+0,0041
Fri, 09 Sep 2016 20:54:52 +0000	1,0572000000	+0,0013
Fri, 09 Sep 2016 17:32:09 +0000	1,0559000000	-0,0098
Fri, 09 Sep 2016 09:32:31 +0000	1,0657000000	-0,0059
Thu, 08 Sep 2016 08:06:25 +0000	1,0716000000	+0,0034
Thu, 08 Sep 2016 02:01:31 +0000	1,0682000000	+0,0208
Sat, 03 Sep 2016 11:14:06 +0000	1,0474000000	-0,006
Fri, 02 Sep 2016 12:47:40 +0000	1,0534000000	+0,0068
Tue, 30 Aug 2016 20:21:45 +0000	1,0466000000	-0,0039
Mon, 29 Aug 2016 14:18:24 +0000	1,0505000000	-0,0153
Fri, 26 Aug 2016 13:49:04 +0000	1,0658000000	+0,0015
Thu, 25 Aug 2016 07:16:43 +0000	1,0643000000	+0,0075
Mon, 22 Aug 2016 04:50:05 +0000	1,0568000000	-0,0082
Sat, 20 Aug 2016 23:59:33 +0000	1,0650000000	-0,0004
Tue, 16 Aug 2016 15:49:27 +0000	1,0654000000	+0,002
Sun, 14 Aug 2016 18:42:54 +0000	1,0634000000	0
Sat, 13 Aug 2016 10:54:36 +0000	1,0634000000	-0,0013
Fri, 12 Aug 2016 15:17:11 +0000	1,0647000000	+0,0348
Mon, 08 Aug 2016 18:08:01 +0000	1,0299000000	-0,0025
Wed, 03 Aug 2016 19:24:06 +0000	1,0324000000	+0,0039
Tue, 02 Aug 2016 05:20:52 +0000	1,0285000000	-0,0019
Sun, 31 Jul 2016 09:02:30 +0000	1,0304000000	+0,0113
Fri, 29 Jul 2016 10:37:19 +0000	1,0191000000	-0,003
Thu, 28 Jul 2016 14:25:19 +0000	1,0221000000	+0,005
Tue, 26 Jul 2016 16:11:06 +0000	1,0171000000	-0,0097
Sat, 23 Jul 2016 15:27:24 +0000	1,0268000000	0
Sat, 23 Jul 2016 11:46:41 +0000	1,0268000000	-0,0045
Tue, 19 Jul 2016 08:23:17 +0000	1,0313000000	-0,001
Tue, 19 Jul 2016 04:49:32 +0000	1,0323000000	+10
Mon, 18 Jul 2016 01:48:03 +0000	1,0322000000	-0,0098
Fri, 15 Jul 2016 08:37:28 +0000	1,0420000000	+0,003
Thu, 14 Jul 2016 10:26:08 +0000	1,0390000000	+0,0022
Wed, 13 Jul 2016 13:53:29 +0000	1,0368000000	+0,0006
Tue, 12 Jul 2016 14:41:29 +0000	1,0362000000	+0,0086
Fri, 08 Jul 2016 22:22:23 +0000	1,0276000000	-0,0002
Fri, 08 Jul 2016 05:19:39 +0000	1,0278000000	+0,0008
Wed, 06 Jul 2016 14:16:32 +0000	1,0270000000	-0,0215
Sat, 02 Jul 2016 17:55:56 +0000	1,0485000000	0
Sat, 02 Jul 2016 04:09:35 +0000	1,0485000000	+0,0297
Mon, 27 Jun 2016 05:17:01 +0000	1,0188000000	-0,0055
Fri, 24 Jun 2016 22:31:16 +0000	1,0243000000	+0,0011
Fri, 24 Jun 2016 12:05:38 +0000	1,0232000000	-0,0515
Thu, 23 Jun 2016 22:17:13 +0000	1,0747000000	+0,0197
Wed, 22 Jun 2016 13:54:17 +0000	1,0550000000	+0,0097
Sun, 19 Jun 2016 06:37:54 +0000	1,0453000000	+0,002
Fri, 17 Jun 2016 13:15:59 +0000	1,0433000000	-0,0005
Tue, 14 Jun 2016 21:26:07 +0000	1,0438000000	-0,0059
Mon, 13 Jun 2016 13:28:37 +0000	1,0497000000	-0,0108
Sun, 12 Jun 2016 18:50:48 +0000	1,0605000000	-0,0102
Thu, 09 Jun 2016 22:22:59 +0000	1,0707000000	-0,0044
Tue, 07 Jun 2016 18:17:51 +0000	1,0751000000	+0,0082
Mon, 06 Jun 2016 17:25:36 +0000	1,0669000000	-0,003
Sun, 05 Jun 2016 02:01:57 +0000	1,0699000000	+0,0232
Fri, 03 Jun 2016 03:22:30 +0000	1,0467000000	-0,0005
Thu, 02 Jun 2016 17:16:40 +0000	1,0472000000	+0,0032
Mon, 30 May 2016 06:03:15 +0000	1,0440000000	-0,0055
Sat, 28 May 2016 16:58:13 +0000	1,0495000000	+0,0025
Fri, 27 May 2016 20:40:22 +0000	1,0470000000	+0,0028
Tue, 24 May 2016 13:11:27 +0000	1,0442000000	-0,0065
Sun, 22 May 2016 08:08:27 +0000	1,0507000000	0
Sun, 22 May 2016 00:03:00 +0000	1,0507000000	0
Fri, 20 May 2016 23:58:53 +0000	1,0507000000	-0,0157
Wed, 18 May 2016 00:28:28 +0000	1,0664000000	+10
Sun, 15 May 2016 20:38:39 +0000	1,0663000000	+0,001
Fri, 13 May 2016 19:08:36 +0000	1,0653000000	-0,0015
Fri, 13 May 2016 07:23:06 +0000	1,0668000000	+0,0033
Tue, 10 May 2016 22:46:07 +0000	1,0635000000	+0,0023
Tue, 10 May 2016 05:26:28 +0000	1,0612000000	-0,0045
Mon, 09 May 2016 04:40:12 +0000	1,0657000000	-0,0004
Fri, 06 May 2016 02:02:06 +0000	1,0661000000	-0,0039
Wed, 04 May 2016 20:04:58 +0000	1,0700000000	-0,0112
Mon, 02 May 2016 07:22:02 +0000	1,0812000000	-0,0054
Sun, 01 May 2016 21:44:10 +0000	1,0866000000	+0,0038
Fri, 29 Apr 2016 19:02:51 +0000	1,0828000000	+0,0148
Tue, 26 Apr 2016 19:59:28 +0000	1,0680000000	-0,0023
Tue, 26 Apr 2016 13:13:53 +0000	1,0703000000	+0,0088
Sat, 23 Apr 2016 15:44:37 +0000	1,0615000000	+0,0038
Sat, 16 Apr 2016 15:16:38 +0000	1,0577000000	10
Thu, 14 Apr 2016 02:23:32 +0000	1,0578000000	-0,0024
Wed, 13 Apr 2016 21:13:55 +0000	1,0602000000	-0,0067
Mon, 11 Apr 2016 14:14:36 +0000	1,0669000000	+0,005
Mon, 11 Apr 2016 04:33:40 +0000	1,0619000000	+0,0011
Sun, 10 Apr 2016 22:21:58 +0000	1,0608000000	+0,0017
Sat, 09 Apr 2016 14:54:08 +0000	1,0591000000	+0,0113
Fri, 08 Apr 2016 04:06:44 +0000	1,0478000000	+0,0031
Wed, 06 Apr 2016 12:30:38 +0000	1,0447000000	-0,0044
Mon, 04 Apr 2016 18:40:33 +0000	1,0491000000	-0,0007
Sat, 02 Apr 2016 17:51:13 +0000	1,0498000000	-0,0066
Thu, 31 Mar 2016 15:28:30 +0000	1,0564000000	+0,0066
Thu, 31 Mar 2016 01:27:39 +0000	1,0498000000	+0,0159
Mon, 28 Mar 2016 21:02:56 +0000	1,0339000000	+0,0181
Sat, 26 Mar 2016 17:31:07 +0000	1,0158000000	-0,011
Thu, 24 Mar 2016 13:02:48 +0000	1,0268000000	-0,0117
Wed, 23 Mar 2016 02:41:04 +0000	1,0385000000	+0,0002
Tue, 22 Mar 2016 17:30:16 +0000	1,0383000000	+0,0228
Wed, 16 Mar 2016 13:25:06 +0000	1,0155000000	-0,0217
Sat, 12 Mar 2016 15:09:59 +0000	1,0372000000	+0,0149
Mon, 07 Mar 2016 15:09:18 +0000	1,0223000000	-0,007
Sun, 06 Mar 2016 12:26:47 +0000	1,0293000000	+0,0225
Wed, 02 Mar 2016 21:14:34 +0000	1,0068000000	+0,003
Sun, 28 Feb 2016 22:04:58 +0000	1,0038000000	-0,001
Sat, 27 Feb 2016 14:42:43 +0000	1,0048000000	-0,0079
Wed, 24 Feb 2016 02:44:10 +0000	1,0127000000	-0,0027
Tue, 23 Feb 2016 11:35:00 +0000	1,0154000000	-0,0045
Sat, 20 Feb 2016 01:18:01 +0000	1,0199000000	+0,0053
Thu, 18 Feb 2016 14:31:44 +0000	1,0146000000	+0,0038
Wed, 17 Feb 2016 00:22:51 +0000	1,0108000000	-0,0012
Mon, 15 Feb 2016 19:32:43 +0000	1,0120000000	-0,0051
Sun, 14 Feb 2016 07:11:19 +0000	1,0171000000	0
Sat, 13 Feb 2016 02:31:10 +0000	1,0171000000	-0,0025
Wed, 10 Feb 2016 17:58:56 +0000	1,0196000000	+0,0032
Tue, 09 Feb 2016 11:40:10 +0000	1,0164000000	-0,0025
Fri, 05 Feb 2016 22:34:38 +0000	1,0189000000	+0,0159
Tue, 26 Jan 2016 16:52:15 +0000	1,0030000000	+0,0036
Sun, 24 Jan 2016 16:18:02 +0000	0,9994000000	+0,017
Thu, 21 Jan 2016 02:26:37 +0000	0,9824000000	-0,0041
Tue, 19 Jan 2016 09:18:35 +0000	0,9865000000	-0,0004
Sun, 17 Jan 2016 19:41:43 +0000	0,9869000000	-0,0011
Sat, 16 Jan 2016 06:51:47 +0000	0,9880000000	-0,0024
Wed, 13 Jan 2016 17:23:38 +0000	0,9904000000	+0,0044
Tue, 12 Jan 2016 14:19:57 +0000	0,9860000000	-0,0008
Sat, 02 Jan 2016 21:16:37 +0000	0,9868000000	+0,0021
Thu, 31 Dec 2015 19:27:16 +0000	0,9847000000	-0,0175
Mon, 28 Dec 2015 09:39:48 +0000	1,0022000000	+0,0027
Wed, 23 Dec 2015 15:02:47 +0000	0,9995000000	-0,0051
Tue, 22 Dec 2015 15:52:22 +0000	1,0046000000	+0,0063
Sun, 20 Dec 2015 04:24:39 +0000	0,9983000000	0
Sat, 19 Dec 2015 15:14:53 +0000	0,9983000000	0
Sat, 19 Dec 2015 09:30:55 +0000	0,9983000000	-0,0092
Tue, 15 Dec 2015 01:02:12 +0000	1,0075000000	+0,0018
Sun, 13 Dec 2015 09:30:55 +0000	1,0057000000	-0,0211
Sat, 05 Dec 2015 00:18:12 +0000	1,0268000000	+0,0029
Fri, 04 Dec 2015 18:33:12 +0000	1,0239000000	+0,0207
Fri, 27 Nov 2015 19:54:52 +0000	1,0032000000	-0,0011
Fri, 27 Nov 2015 13:45:59 +0000	1,0043000000	-0,0049
Mon, 23 Nov 2015 23:16:18 +0000	1,0092000000	+0,0028
Tue, 17 Nov 2015 10:36:52 +0000	1,0064000000	+0,0028
Mon, 16 Nov 2015 01:01:43 +0000	1,0036000000	-0,0019
Sun, 15 Nov 2015 09:48:29 +0000	1,0055000000	+0,0015
Fri, 13 Nov 2015 03:24:38 +0000	1,0040000000	-0,0031
Sat, 07 Nov 2015 13:13:48 +0000	1,0071000000	-0,001
Fri, 06 Nov 2015 20:55:33 +0000	1,0081000000	-0,0229
Mon, 02 Nov 2015 10:34:01 +0000	1,0310000000	+0,0024
Sat, 31 Oct 2015 21:45:22 +0000	1,0286000000	-0,0018
Wed, 28 Oct 2015 03:37:35 +0000	1,0304000000	-0,0159
Tue, 27 Oct 2015 05:34:00 +0000	1,0463000000	+0,0055
Fri, 23 Oct 2015 19:52:27 +0000	1,0408000000	-0,0123
Fri, 23 Oct 2015 01:55:14 +0000	1,0531000000	-0,0231
Sat, 17 Oct 2015 02:16:52 +0000	1,0762000000	+0,0019
Wed, 14 Oct 2015 03:32:52 +0000	1,0743000000	+0,0011
Tue, 13 Oct 2015 14:58:29 +0000	1,0732000000	-0,0067
Sun, 11 Oct 2015 20:39:28 +0000	1,0799000000	+0,0369
Sun, 04 Oct 2015 20:01:30 +0000	1,0430000000	10
Fri, 02 Oct 2015 18:12:23 +0000	1,0431000000	+0,0189
Thu, 01 Oct 2015 00:18:12 +0000	1,0242000000	+0,0087
Mon, 28 Sep 2015 10:43:57 +0000	1,0155000000	-0,012
Fri, 25 Sep 2015 20:42:04 +0000	1,0275000000	-0,042
Mon, 21 Sep 2015 02:26:11 +0000	1,0695000000	+0,0007
Sat, 19 Sep 2015 17:08:08 +0000	1,0688000000	0
Sat, 19 Sep 2015 08:53:12 +0000	1,0688000000	-0,0023
Sun, 13 Sep 2015 10:14:47 +0000	1,0711000000	+0,0042
Thu, 10 Sep 2015 20:27:14 +0000	1,0669000000	+0,0155
Sat, 05 Sep 2015 21:03:06 +0000	1,0514000000	-0,0085
Wed, 02 Sep 2015 16:25:50 +0000	1,0599000000	+0,0049
Tue, 01 Sep 2015 05:06:22 +0000	1,0550000000	+0,0097
Mon, 31 Aug 2015 12:56:14 +0000	1,0453000000	-0,011
Fri, 28 Aug 2015 10:23:22 +0000	1,0563000000	-0,0097
Sat, 22 Aug 2015 20:08:27 +0000	1,0660000000	0
Sat, 22 Aug 2015 07:30:51 +0000	1,0660000000	+0,0005
Mon, 17 Aug 2015 15:37:03 +0000	1,0655000000	+0,0012
Sun, 16 Aug 2015 16:18:25 +0000	1,0643000000	0
Sat, 15 Aug 2015 23:02:18 +0000	1,0643000000	+0,0016
Thu, 13 Aug 2015 19:41:19 +0000	1,0627000000	-0,0145
Tue, 14 Jul 2015 08:12:27 +0000	1,0772000000	-0,0056
Mon, 13 Jul 2015 08:11:17 +0000	1,0828000000	-0,0082
Sat, 11 Jul 2015 20:21:21 +0000	1,0910000000	+0,0032
Mon, 06 Jul 2015 08:08:54 +0000	1,0878000000	-0,0151
Thu, 02 Jul 2015 06:22:04 +0000	1,1029000000	-0,0121
Sun, 28 Jun 2015 00:44:40 +0000	1,1150000000	+0,0012
Fri, 26 Jun 2015 17:12:09 +0000	1,1138000000	-0,0048
Thu, 25 Jun 2015 13:55:45 +0000	1,1186000000	-0,0059
Tue, 16 Jun 2015 11:04:39 +0000	1,1245000000	-0,005
Sat, 13 Jun 2015 18:49:35 +0000	1,1295000000	0
Sat, 13 Jun 2015 14:52:54 +0000	1,1295000000	+0,0034
Wed, 10 Jun 2015 22:24:59 +0000	1,1261000000	+0,0022
Tue, 09 Jun 2015 16:33:11 +0000	1,1239000000	-0,0203
Mon, 25 May 2015 18:52:08 +0000	1,1442000000	+0,0008
Sat, 23 May 2015 02:46:53 +0000	1,1434000000	-0,0523
Sat, 16 May 2015 10:08:59 +0000	1,1957000000	+0,0235
Fri, 08 May 2015 00:29:35 +0000	1,1722000000	+0,022
Sun, 03 May 2015 07:53:33 +0000	1,1502000000	0
Sat, 02 May 2015 05:13:02 +0000	1,1502000000	0
Sat, 02 May 2015 01:13:37 +0000	1,1502000000	-0,0108
Thu, 30 Apr 2015 03:33:27 +0000	1,1610000000	+0,0359
Sun, 26 Apr 2015 12:55:33 +0000	1,1251000000	0
Sat, 25 Apr 2015 20:07:06 +0000	1,1251000000	0
Sat, 25 Apr 2015 06:22:01 +0000	1,1251000000	0
Sat, 25 Apr 2015 00:47:46 +0000	1,1251000000	+0,0266
Fri, 27 Mar 2015 20:06:20 +0000	1,0985000000	-0,0176
Wed, 25 Mar 2015 08:36:59 +0000	1,1161000000	-0,0357
Sun, 15 Feb 2015 06:07:35 +0000	1,1518000000	-0,0133
Tue, 03 Feb 2015 21:25:39 +0000	1,1651000000	+0,0221
Tue, 03 Feb 2015 00:11:12 +0000	1,1430000000	+0,012
Sat, 31 Jan 2015 09:59:04 +0000	1,1310000000	-0,0034
Fri, 09 Jan 2015 12:13:22 +0000	1,1344000000	-0,0157
Sun, 04 Jan 2015 07:35:19 +0000	1,1501000000	-0,0371
Sat, 13 Dec 2014 17:00:41 +0000	1,1872000000	-0,035
Sat, 06 Dec 2014 02:54:37 +0000	1,2222000000	-0,0023
Fri, 05 Dec 2014 22:48:48 +0000	1,2245000000	-0,0653
Wed, 12 Nov 2014 17:20:36 +0000	1,2898000000	-0,0445
Thu, 16 Oct 2014 07:29:51 +0000	1,3343000000	-0,0092
Mon, 13 Oct 2014 00:50:53 +0000	1,3435000000	-0,034
Tue, 23 Sep 2014 15:58:08 +0000	1,3775000000	+0,0142
Tue, 16 Sep 2014 15:14:02 +0000	1,3633000000	-0,0112
Sun, 14 Sep 2014 16:37:03 +0000	1,3745000000	+0,0028
Fri, 12 Sep 2014 08:48:28 +0000	1,3717000000	-0,004
Thu, 11 Sep 2014 13:35:57 +0000	1,3757000000	-0,0192
Fri, 05 Sep 2014 07:33:19 +0000	1,3949000000	-0,0235
Sat, 23 Aug 2014 13:15:14 +0000	1,4184000000	+0,0056
Wed, 20 Aug 2014 23:36:07 +0000	1,4128000000	-0,003
Wed, 20 Aug 2014 07:12:55 +0000	1,4158000000	-0,0044
Fri, 15 Aug 2014 00:03:56 +0000	1,4202000000	+0,0052
Tue, 12 Aug 2014 23:05:16 +0000	1,4150000000	+0,0223
Tue, 05 Aug 2014 17:21:01 +0000	1,3927000000	-0,0118
Mon, 28 Jul 2014 16:42:45 +0000	1,4045000000	-0,0026
Tue, 15 Jul 2014 16:40:15 +0000	1,4071000000	-0,0148
Thu, 10 Jul 2014 02:56:01 +0000	1,4219000000	+0,0037
Tue, 01 Jul 2014 21:42:05 +0000	1,4182000000	-0,0079
Fri, 27 Jun 2014 05:49:37 +0000	1,4261000000	-0,0316
Thu, 19 Jun 2014 06:56:10 +0000	1,4577000000	-0,014
Sat, 07 Jun 2014 10:44:25 +0000	1,4717000000	+0,0142
Wed, 04 Jun 2014 09:43:01 +0000	1,4575000000	-0,0022
Fri, 25 Apr 2014 07:47:48 +0000	1,4597000000	-0,0123
Mon, 14 Apr 2014 06:29:45 +0000	1,4720000000	-0,0007
Sun, 13 Apr 2014 17:22:57 +0000	1,4727000000	+0,0094
Tue, 08 Apr 2014 12:26:02 +0000	1,4633000000	-0,0079
Mon, 17 Mar 2014 21:41:17 +0000	1,4712000000	+0,0068
Sun, 16 Mar 2014 12:57:22 +0000	1,4644000000	+0,0238
Mon, 17 Feb 2014 14:14:01 +0000	1,4406000000	+0,0204
Wed, 22 Jan 2014 15:09:22 +0000	1,4202000000	-0,0033
Sat, 28 Dec 2013 01:48:47 +0000	1,4235000000	+0,0037
Thu, 26 Dec 2013 11:15:50 +0000	1,4198000000	+10
Sun, 22 Dec 2013 15:29:12 +0000	1,4197000000	0
Sat, 21 Dec 2013 20:17:30 +0000	1,4197000000	-0,0012
Sun, 08 Dec 2013 19:29:25 +0000	1,4209000000	-0,0091
Fri, 29 Nov 2013 18:07:38 +0000	1,4300000000	-0,03777383
Mon, 04 Nov 2013 07:09:54 +0000	1,4677738300	-0,01778871
Sun, 27 Oct 2013 17:40:51 +0000	1,4855625400	+0,00175875
Fri, 25 Oct 2013 04:31:44 +0000	1,4838037900	+0,02678368
Tue, 01 Oct 2013 09:23:31 +0000	1,4570201100	0
Sat, 28 Sep 2013 07:26:56 +0000	1,4570201100	-0,01884745
Tue, 24 Sep 2013 15:30:51 +0000	1,4758675600	-0,00264249
Wed, 18 Sep 2013 19:41:02 +0000	1,4785100500	-0,00170625
Thu, 12 Sep 2013 06:44:02 +0000	1,4802163000	+0,05075862
Sat, 31 Aug 2013 13:46:35 +0000	1,4294576800	-0,04415239
Sun, 04 Aug 2013 11:03:44 +0000	1,4736100700	+0,0033425
Fri, 02 Aug 2013 18:54:41 +0000	1,4702675700	+0,03027492
Mon, 01 Jul 2013 21:50:14 +0000	1,4399926500	2,625
Thu, 27 Jun 2013 20:15:25 +0000	1,4400189000	+5,25
Sun, 23 Jun 2013 14:46:49 +0000	1,4399664000	-0,07491731
Sat, 08 Jun 2013 03:34:57 +0000	1,5148837100	+0,02577743
Sat, 01 Jun 2013 18:57:02 +0000	1,4891062800	-0,01084997
Sun, 26 May 2013 11:20:12 +0000	1,4999562500	0
Sat, 25 May 2013 11:10:04 +0000	1,4999562500	+0,00732373
Fri, 17 May 2013 21:59:02 +0000	1,4926325200	-0,01588121
Wed, 15 May 2013 15:36:16 +0000	1,5085137300	+0,0006475
Wed, 15 May 2013 03:48:51 +0000	1,5078662300	+0,01303747
Mon, 29 Apr 2013 10:53:16 +0000	1,4948287600	-0,00427874
Mon, 22 Apr 2013 14:30:02 +0000	1,4991075000	-0,02961868
Wed, 10 Apr 2013 22:28:54 +0000	1,5287261800	-0,00032375
Sat, 06 Apr 2013 23:20:13 +0000	1,5290499300	+0,02842868
Mon, 01 Apr 2013 19:18:43 +0000	1,5006212500	+0,00382374
Sun, 31 Mar 2013 06:10:39 +0000	1,4967975100	-0,01979245
Sat, 16 Mar 2013 05:25:05 +0000	1,5165899600	-0,01695746
Wed, 13 Mar 2013 01:28:19 +0000	1,5335474200	+0,0020125
Tue, 05 Mar 2013 04:06:19 +0000	1,5315349200	+0,01138372
Sun, 03 Mar 2013 22:03:20 +0000	1,5201512000	-0,00028875
Fri, 01 Mar 2013 15:13:15 +0000	1,5204399500	-0,01418371
Tue, 26 Feb 2013 08:19:26 +0000	1,5346236600	-0,04765238
Wed, 20 Feb 2013 22:12:24 +0000	1,5822760400	+0,00131249
Sun, 17 Feb 2013 05:30:26 +0000	1,5809635500	0
Sat, 16 Feb 2013 22:11:54 +0000	1,5809635500	-0,01937245
Wed, 13 Feb 2013 23:46:48 +0000	1,6003360000	+0,01263497
Tue, 12 Feb 2013 20:27:52 +0000	1,5877010300	+0,00833873
Sun, 10 Feb 2013 07:14:06 +0000	1,5793623000	-0,00657999
Fri, 08 Feb 2013 17:51:04 +0000	1,5859422900	+0,00501374
Tue, 29 Jan 2013 22:19:43 +0000	1,5809285500	+0,00079625
Tue, 29 Jan 2013 03:11:20 +0000	1,5801323000	-0,00644873
Mon, 14 Jan 2013 14:19:24 +0000	1,5865810300	+0,00338624
Sun, 13 Jan 2013 02:44:51 +0000	1,5831947900	+0,01214497
Fri, 28 Dec 2012 04:47:41 +0000	1,5710498200	+0,00115499
Mon, 24 Dec 2012 08:34:35 +0000	1,5698948300	+0,00748124
Mon, 17 Dec 2012 19:53:09 +0000	1,5624135900	+0,01648495
Sat, 24 Nov 2012 23:17:58 +0000	1,5459286400	+0,00562624
Sat, 24 Nov 2012 01:22:27 +0000	1,5403024000	+0,00758623
Thu, 22 Nov 2012 02:37:44 +0000	1,5327161700	+0,01662496
Tue, 13 Nov 2012 18:20:45 +0000	1,5160912100	-0,03052867
Sat, 20 Oct 2012 01:59:21 +0000	1,5466198800	+0,04479113
Sat, 25 Aug 2012 12:39:29 +0000	1,5018287500	+0,01735121
Wed, 22 Aug 2012 09:38:47 +0000	1,4844775400	+0,04341739
Sat, 21 Jul 2012 05:10:48 +0000	1,4410601500	+0,00940623
Mon, 16 Jul 2012 11:57:59 +0000	1,4316539200	-0,0014525
Sun, 15 Jul 2012 06:27:22 +0000	1,4331064200	+0,00511874
Sat, 07 Jul 2012 07:59:10 +0000	1,4279876800	-0,01650246
Fri, 06 Jul 2012 10:21:31 +0000	1,4444901400	+0,00147875
Fri, 29 Jun 2012 08:53:21 +0000	1,4430113900	-0,01255622
Tue, 26 Jun 2012 20:06:23 +0000	1,4555676100	-0,00522374
Mon, 25 Jun 2012 14:41:13 +0000	1,4607913500	-0,00796248
Sun, 24 Jun 2012 19:38:35 +0000	1,4687538300	0
Sat, 23 Jun 2012 16:16:44 +0000	1,4687538300	+0,00285249
Fri, 22 Jun 2012 14:42:14 +0000	1,4659013400	-0,01288871
Thu, 21 Jun 2012 21:11:14 +0000	1,4787900500	+0,0207287
Mon, 11 Jun 2012 06:12:36 +0000	1,4580613500	+0,02173494
Wed, 06 Jun 2012 15:19:21 +0000	1,4363264100	-0,00470749
Wed, 06 Jun 2012 10:29:51 +0000	1,4410339000	+0,01174247
Mon, 04 Jun 2012 07:38:59 +0000	1,4292914300	-0,03035367
Mon, 28 May 2012 03:48:44 +0000	1,4596451000	-0,00217
Mon, 21 May 2012 03:34:30 +0000	1,4618151000	-0,02686243
Mon, 14 May 2012 09:06:49 +0000	1,4886775300	-0,02029995
Tue, 08 May 2012 04:08:14 +0000	1,5089774800	+0,00544249
Mon, 07 May 2012 14:04:37 +0000	1,5035349900	-0,0220237
Mon, 30 Apr 2012 04:50:27 +0000	1,5255586900	-0,00295749
Sat, 28 Apr 2012 03:08:07 +0000	1,5285161800	+0,00123375
Mon, 23 Apr 2012 10:35:03 +0000	1,5272824300	-0,00072625
Sat, 21 Apr 2012 07:08:28 +0000	1,5280086800	+0,0182962
Mon, 16 Apr 2012 05:46:40 +0000	1,5097124800	-0,00189874
Sat, 14 Apr 2012 05:37:25 +0000	1,5116112200	-0,00013125
Sun, 08 Apr 2012 06:56:22 +0000	1,5117424700	+0,00125125
Fri, 06 Apr 2012 03:32:34 +0000	1,5104912200	-0,03067743
Tue, 03 Apr 2012 03:45:30 +0000	1,5411686500	+0,01670371
Thu, 29 Mar 2012 05:16:04 +0000	1,5244649400	+0,00412999
Sat, 24 Mar 2012 07:48:55 +0000	1,5203349500	-0,00724498
Mon, 19 Mar 2012 02:56:01 +0000	1,5275799300	0
Sat, 17 Mar 2012 07:51:46 +0000	1,5275799300	-0,00704373
Wed, 07 Mar 2012 07:00:15 +0000	1,5346236600	+0,00085749
Sun, 19 Feb 2012 17:46:22 +0000	1,5337661700	+0,01252997
Wed, 15 Feb 2012 03:43:01 +0000	1,5212362000	+0,0006125
Sat, 11 Feb 2012 09:24:04 +0000	1,5206237000	0

Обратите внимание, что информация об обменного курса NOK в SVC обнавляется каждые 3 часа. Last update was at Wed, 28 Mar 2018 04:21:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Сальвадорский колон

Примечание: График курса обмена валют Норвежская крона/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Сальвадорский колон в течение 2236 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.