Обменный курс на сегодня для NOK/THB является NOK за THB, это означает, что с 100 Норвежская крона можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или THB.

NOK в THB обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 23:05:25 +0000	3,9549000000	-0,0704
Fri, 09 Mar 2018 23:36:38 +0000	4,0253000000	-0,0453
Mon, 30 Oct 2017 18:55:44 +0000	4,0706000000	-0,0097
Sun, 29 Oct 2017 12:36:40 +0000	4,0803000000	+0,003
Thu, 26 Oct 2017 15:51:16 +0000	4,0773000000	-0,067
Tue, 24 Oct 2017 06:20:17 +0000	4,1443000000	-0,0026
Mon, 23 Oct 2017 17:14:13 +0000	4,1469000000	-0,0163
Tue, 17 Oct 2017 15:02:06 +0000	4,1632000000	-0,0237
Mon, 16 Oct 2017 12:12:41 +0000	4,1869000000	+0,0038
Wed, 11 Oct 2017 11:20:02 +0000	4,1831000000	+0,0028
Tue, 10 Oct 2017 13:18:01 +0000	4,1803000000	-0,0178
Thu, 28 Sep 2017 10:56:11 +0000	4,1981000000	-0,0428
Sun, 24 Sep 2017 11:48:45 +0000	4,2409000000	0
Sat, 23 Sep 2017 07:04:25 +0000	4,2409000000	0
Sat, 23 Sep 2017 01:04:11 +0000	4,2409000000	+0,0257
Sun, 17 Sep 2017 22:33:34 +0000	4,2152000000	-0,0181
Fri, 15 Sep 2017 14:43:52 +0000	4,2333000000	+0,0383
Thu, 14 Sep 2017 11:11:44 +0000	4,1950000000	-0,0303
Wed, 13 Sep 2017 01:35:40 +0000	4,2253000000	-0,0522
Fri, 08 Sep 2017 16:26:15 +0000	4,2775000000	+0,0097
Thu, 07 Sep 2017 17:54:48 +0000	4,2678000000	-0,0155
Wed, 30 Aug 2017 00:15:42 +0000	4,2833000000	-0,0077
Mon, 28 Aug 2017 02:12:18 +0000	4,2910000000	-0,0521
Sun, 27 Aug 2017 01:24:56 +0000	4,3431000000	+0,1058
Thu, 24 Aug 2017 02:50:53 +0000	4,2373000000	+0,0348
Tue, 22 Aug 2017 14:54:16 +0000	4,2025000000	-0,0053
Mon, 21 Aug 2017 16:35:54 +0000	4,2078000000	+0,0292
Tue, 15 Aug 2017 16:49:43 +0000	4,1786000000	-0,0125
Mon, 14 Aug 2017 16:45:39 +0000	4,1911000000	+0,0116
Thu, 10 Aug 2017 04:02:59 +0000	4,1795000000	+0,0077
Wed, 09 Aug 2017 06:11:38 +0000	4,1718000000	-0,0089
Tue, 08 Aug 2017 16:20:23 +0000	4,1807000000	-0,0443
Tue, 01 Aug 2017 00:50:57 +0000	4,2250000000	+0,037
Thu, 27 Jul 2017 16:33:16 +0000	4,1880000000	-0,0075
Wed, 26 Jul 2017 11:41:10 +0000	4,1955000000	+0,0269
Sun, 23 Jul 2017 21:01:55 +0000	4,1686000000	+0,0107
Wed, 19 Jul 2017 08:29:24 +0000	4,1579000000	-0,0001
Tue, 18 Jul 2017 15:41:15 +0000	4,1580000000	+0,035
Mon, 17 Jul 2017 01:53:38 +0000	4,1230000000	-0,0851
Sat, 15 Jul 2017 14:05:47 +0000	4,2081000000	+0,0913
Fri, 14 Jul 2017 11:28:39 +0000	4,1168000000	+0,0696
Fri, 30 Jun 2017 12:31:30 +0000	4,0472000000	-0,0092
Fri, 30 Jun 2017 00:30:21 +0000	4,0564000000	+0,0121
Thu, 29 Jun 2017 14:34:45 +0000	4,0443000000	+0,0212
Wed, 28 Jun 2017 16:53:55 +0000	4,0231000000	+0,0136
Thu, 22 Jun 2017 10:21:09 +0000	4,0095000000	+0,0263
Wed, 21 Jun 2017 15:50:34 +0000	3,9832000000	-0,0209
Fri, 16 Jun 2017 06:49:40 +0000	4,0041000000	+0,0136
Thu, 15 Jun 2017 20:23:53 +0000	3,9905000000	-0,0472
Wed, 14 Jun 2017 17:55:21 +0000	4,0377000000	+0,0267
Sat, 10 Jun 2017 23:16:10 +0000	4,0110000000	+0,0065
Thu, 08 Jun 2017 23:27:27 +0000	4,0045000000	-0,0594
Sat, 27 May 2017 15:10:29 +0000	4,0639000000	-0,0343
Wed, 24 May 2017 10:12:35 +0000	4,0982000000	-0,0012
Mon, 22 May 2017 01:55:26 +0000	4,0994000000	+0,0498
Tue, 16 May 2017 10:13:02 +0000	4,0496000000	+0,0062
Mon, 15 May 2017 17:43:04 +0000	4,0434000000	-0,0194
Mon, 15 May 2017 11:11:26 +0000	4,0628000000	+0,0076
Mon, 15 May 2017 07:51:36 +0000	4,0552000000	+0,0069
Sat, 13 May 2017 21:06:22 +0000	4,0483000000	+0,0077
Sun, 07 May 2017 21:19:41 +0000	4,0406000000	+0,0083
Mon, 01 May 2017 06:02:36 +0000	4,0323000000	-0,0023
Sun, 30 Apr 2017 21:06:14 +0000	4,0346000000	-0,0027
Thu, 27 Apr 2017 23:28:35 +0000	4,0373000000	+0,0223
Wed, 26 Apr 2017 23:50:58 +0000	4,0150000000	+0,0525
Sun, 23 Apr 2017 17:06:55 +0000	3,9625000000	0
Sat, 22 Apr 2017 18:43:46 +0000	3,9625000000	-0,0584
Wed, 19 Apr 2017 13:58:21 +0000	4,0209000000	+0,0304
Mon, 17 Apr 2017 06:48:05 +0000	3,9905000000	-0,0404
Wed, 12 Apr 2017 21:30:28 +0000	4,0309000000	+0,0161
Tue, 11 Apr 2017 21:46:55 +0000	4,0148000000	+0,0038
Fri, 07 Apr 2017 14:07:36 +0000	4,0110000000	-0,0123
Wed, 05 Apr 2017 13:43:21 +0000	4,0233000000	+0,0326
Tue, 04 Apr 2017 10:17:02 +0000	3,9907000000	-0,0314
Thu, 30 Mar 2017 19:08:21 +0000	4,0221000000	-0,0281
Thu, 30 Mar 2017 03:06:23 +0000	4,0502000000	+0,0141
Wed, 29 Mar 2017 11:07:11 +0000	4,0361000000	-0,0727
Tue, 21 Mar 2017 14:10:37 +0000	4,1088000000	+0,0178
Mon, 20 Mar 2017 12:44:04 +0000	4,0910000000	-0,0064
Thu, 16 Mar 2017 16:19:38 +0000	4,0974000000	-0,0271
Thu, 16 Mar 2017 00:35:49 +0000	4,1245000000	+0,0258
Wed, 15 Mar 2017 13:56:01 +0000	4,0987000000	-0,0114
Sat, 11 Mar 2017 03:02:55 +0000	4,1101000000	+0,0018
Fri, 10 Mar 2017 13:13:09 +0000	4,1083000000	-0,0243
Thu, 09 Mar 2017 07:34:29 +0000	4,1326000000	-0,0228
Wed, 08 Mar 2017 04:42:00 +0000	4,1554000000	+0,002
Sat, 04 Mar 2017 05:02:43 +0000	4,1534000000	+0,0113
Fri, 03 Mar 2017 18:07:05 +0000	4,1421000000	-0,0109
Thu, 02 Mar 2017 06:33:56 +0000	4,1530000000	-0,0055
Wed, 01 Mar 2017 10:17:34 +0000	4,1585000000	-0,0126
Tue, 28 Feb 2017 16:11:29 +0000	4,1711000000	-0,026
Wed, 22 Feb 2017 05:01:39 +0000	4,1971000000	+0,0019
Tue, 21 Feb 2017 15:30:42 +0000	4,1952000000	-0,0284
Thu, 16 Feb 2017 22:29:18 +0000	4,2236000000	+0,0201
Thu, 09 Feb 2017 17:57:14 +0000	4,2035000000	-0,0373
Mon, 06 Feb 2017 16:12:18 +0000	4,2408000000	-0,0275
Sat, 04 Feb 2017 16:11:44 +0000	4,2683000000	+0,0379
Sun, 29 Jan 2017 15:32:02 +0000	4,2304000000	0
Sun, 29 Jan 2017 07:02:45 +0000	4,2304000000	0
Sat, 28 Jan 2017 14:02:59 +0000	4,2304000000	-0,0026
Fri, 27 Jan 2017 21:13:57 +0000	4,2330000000	-0,0061
Wed, 25 Jan 2017 23:15:13 +0000	4,2391000000	+0,0725
Wed, 18 Jan 2017 13:43:53 +0000	4,1666000000	-0,0103
Tue, 10 Jan 2017 01:21:55 +0000	4,1769000000	-0,008
Fri, 06 Jan 2017 19:58:43 +0000	4,1849000000	+0,0139
Thu, 05 Jan 2017 00:35:49 +0000	4,1710000000	+0,009
Wed, 04 Jan 2017 13:33:22 +0000	4,1620000000	+0,0398
Mon, 02 Jan 2017 14:51:40 +0000	4,1222000000	-0,0221
Thu, 29 Dec 2016 19:54:53 +0000	4,1443000000	+0,0065
Wed, 28 Dec 2016 08:25:49 +0000	4,1378000000	+0,0046
Sun, 25 Dec 2016 01:15:40 +0000	4,1332000000	+0,0035
Fri, 23 Dec 2016 19:05:02 +0000	4,1297000000	-0,0153
Thu, 22 Dec 2016 15:43:41 +0000	4,1450000000	+0,0161
Fri, 16 Dec 2016 09:46:03 +0000	4,1289000000	-0,101
Wed, 14 Dec 2016 07:08:34 +0000	4,2299000000	+0,0334
Sat, 10 Dec 2016 10:38:35 +0000	4,1965000000	-0,0458
Mon, 05 Dec 2016 00:50:37 +0000	4,2423000000	+0,0193
Thu, 01 Dec 2016 14:46:52 +0000	4,2230000000	+0,0689
Sun, 27 Nov 2016 03:03:57 +0000	4,1541000000	+0,004
Fri, 25 Nov 2016 02:06:57 +0000	4,1501000000	-0,0022
Thu, 24 Nov 2016 10:15:21 +0000	4,1523000000	-0,0114
Tue, 22 Nov 2016 22:14:05 +0000	4,1637000000	+0,0191
Mon, 21 Nov 2016 12:41:39 +0000	4,1446000000	-0,0391
Thu, 17 Nov 2016 05:03:22 +0000	4,1837000000	-0,0155
Thu, 10 Nov 2016 18:14:54 +0000	4,1992000000	-0,0686
Wed, 02 Nov 2016 21:40:06 +0000	4,2678000000	+0,0495
Tue, 25 Oct 2016 19:10:24 +0000	4,2183000000	-0,0801
Sat, 15 Oct 2016 20:29:35 +0000	4,2984000000	-0,0351
Wed, 05 Oct 2016 10:06:59 +0000	4,3335000000	+0,063
Tue, 27 Sep 2016 02:57:53 +0000	4,2705000000	+0,0044
Mon, 26 Sep 2016 11:49:40 +0000	4,2661000000	-0,0046
Sun, 25 Sep 2016 12:20:31 +0000	4,2707000000	+0,094
Wed, 21 Sep 2016 20:05:17 +0000	4,1767000000	-0,0279
Tue, 20 Sep 2016 04:28:34 +0000	4,2046000000	+0,0075
Mon, 19 Sep 2016 02:00:39 +0000	4,1971000000	-0,0041
Sun, 18 Sep 2016 18:29:14 +0000	4,2012000000	-0,0257
Wed, 14 Sep 2016 02:33:13 +0000	4,2269000000	+0,0132
Sun, 11 Sep 2016 17:34:27 +0000	4,2137000000	-0,0276
Fri, 09 Sep 2016 09:08:05 +0000	4,2413000000	+0,0747
Sun, 04 Sep 2016 23:40:15 +0000	4,1666000000	-0,0193
Sun, 28 Aug 2016 13:33:58 +0000	4,1859000000	-0,0343
Fri, 26 Aug 2016 13:49:11 +0000	4,2202000000	+0,0021
Thu, 25 Aug 2016 07:23:35 +0000	4,2181000000	+0,0013
Wed, 24 Aug 2016 03:17:14 +0000	4,2168000000	+0,0012
Sat, 20 Aug 2016 00:11:06 +0000	4,2156000000	-0,0121
Wed, 17 Aug 2016 02:04:36 +0000	4,2277000000	-0,0022
Sun, 14 Aug 2016 18:43:02 +0000	4,2299000000	0
Sun, 14 Aug 2016 09:34:03 +0000	4,2299000000	+0,0217
Thu, 11 Aug 2016 13:26:13 +0000	4,2082000000	+0,0827
Fri, 05 Aug 2016 09:29:16 +0000	4,1255000000	-0,0133
Wed, 03 Aug 2016 17:54:35 +0000	4,1388000000	+0,0187
Sun, 31 Jul 2016 06:22:48 +0000	4,1201000000	0
Fri, 29 Jul 2016 22:10:32 +0000	4,1201000000	-0,0005
Fri, 29 Jul 2016 17:35:58 +0000	4,1206000000	+0,0494
Thu, 28 Jul 2016 17:11:51 +0000	4,0712000000	-0,0097
Tue, 26 Jul 2016 07:23:19 +0000	4,0809000000	-0,0074
Sat, 23 Jul 2016 17:01:26 +0000	4,0883000000	-0,0261
Thu, 21 Jul 2016 18:57:34 +0000	4,1144000000	-0,0221
Tue, 19 Jul 2016 04:50:31 +0000	4,1365000000	-0,0334
Fri, 15 Jul 2016 08:37:35 +0000	4,1699000000	+0,043
Sat, 09 Jul 2016 17:54:43 +0000	4,1269000000	-0,074
Tue, 05 Jul 2016 12:14:29 +0000	4,2009000000	-0,0026
Fri, 01 Jul 2016 01:20:12 +0000	4,2035000000	+0,0354
Tue, 28 Jun 2016 12:24:12 +0000	4,1681000000	+0,0349
Mon, 27 Jun 2016 04:13:55 +0000	4,1332000000	-0,1233
Tue, 21 Jun 2016 07:56:12 +0000	4,2565000000	+0,0207
Thu, 16 Jun 2016 02:33:21 +0000	4,2358000000	-0,0758
Thu, 09 Jun 2016 16:04:52 +0000	4,3116000000	+0,0167
Wed, 01 Jun 2016 16:58:48 +0000	4,2949000000	+0,0083
Tue, 31 May 2016 03:01:21 +0000	4,2866000000	+0,0094
Wed, 25 May 2016 03:46:52 +0000	4,2772000000	-0,0082
Fri, 20 May 2016 23:58:55 +0000	4,2854000000	-0,0094
Fri, 20 May 2016 11:47:30 +0000	4,2948000000	-0,0497
Thu, 12 May 2016 21:37:08 +0000	4,3445000000	+0,0478
Wed, 11 May 2016 05:18:25 +0000	4,2967000000	-0,0258
Wed, 04 May 2016 13:23:25 +0000	4,3225000000	-0,0227
Tue, 03 May 2016 13:16:19 +0000	4,3452000000	+0,0085
Sat, 30 Apr 2016 08:09:20 +0000	4,3367000000	+0,0384
Fri, 29 Apr 2016 01:22:18 +0000	4,2983000000	+0,0395
Sat, 23 Apr 2016 15:44:42 +0000	4,2588000000	+0,0234
Wed, 06 Apr 2016 23:01:22 +0000	4,2354000000	+0,0046
Sun, 03 Apr 2016 18:04:32 +0000	4,2308000000	+0,0036
Fri, 01 Apr 2016 14:50:37 +0000	4,2272000000	-0,0217
Thu, 31 Mar 2016 11:33:42 +0000	4,2489000000	+0,14
Sun, 27 Mar 2016 01:31:52 +0000	4,1089000000	-0,053
Sat, 19 Mar 2016 03:23:30 +0000	4,1619000000	-0,0141
Sun, 21 Feb 2016 03:00:12 +0000	4,1760000000	0
Sat, 20 Feb 2016 10:53:59 +0000	4,1760000000	+0,0437
Mon, 15 Feb 2016 19:32:46 +0000	4,1323000000	-0,0124
Fri, 12 Feb 2016 12:10:24 +0000	4,1447000000	+0,025
Thu, 11 Feb 2016 21:46:31 +0000	4,1197000000	+0,0027
Mon, 01 Feb 2016 03:55:26 +0000	4,1170000000	+0,0064
Sun, 17 Jan 2016 19:41:46 +0000	4,1106000000	+0,0101
Sun, 10 Jan 2016 06:38:10 +0000	4,1005000000	+0,0269
Fri, 08 Jan 2016 05:01:10 +0000	4,0736000000	-0,0122
Fri, 01 Jan 2016 11:04:50 +0000	4,0858000000	-0,0775
Tue, 29 Dec 2015 07:11:59 +0000	4,1633000000	+0,0129
Mon, 28 Dec 2015 23:19:14 +0000	4,1504000000	+0,0103
Tue, 22 Dec 2015 21:06:58 +0000	4,1401000000	+0,0467
Tue, 08 Dec 2015 20:41:36 +0000	4,0934000000	-0,1314
Sun, 06 Dec 2015 12:45:05 +0000	4,2248000000	0
Sat, 05 Dec 2015 10:26:10 +0000	4,2248000000	0
Sat, 05 Dec 2015 00:46:44 +0000	4,2248000000	+0,11
Sat, 28 Nov 2015 18:54:15 +0000	4,1148000000	-0,0112
Fri, 27 Nov 2015 19:54:54 +0000	4,1260000000	-0,0299
Mon, 23 Nov 2015 00:14:07 +0000	4,1559000000	+0,0033
Sun, 22 Nov 2015 11:56:13 +0000	4,1526000000	+0,0355
Sun, 15 Nov 2015 23:46:12 +0000	4,1171000000	-0,0463
Wed, 11 Nov 2015 07:06:53 +0000	4,1634000000	+0,0285
Sat, 07 Nov 2015 13:13:49 +0000	4,1349000000	-0,124
Tue, 27 Oct 2015 05:34:02 +0000	4,2589000000	+0,0227
Fri, 23 Oct 2015 18:20:34 +0000	4,2362000000	-0,1134
Sat, 17 Oct 2015 02:16:55 +0000	4,3496000000	-0,001
Tue, 06 Oct 2015 12:34:37 +0000	4,3506000000	+0,0424
Mon, 05 Oct 2015 17:10:33 +0000	4,3082000000	-0,0437
Mon, 05 Oct 2015 05:15:37 +0000	4,3519000000	+0,1011
Mon, 28 Sep 2015 02:52:34 +0000	4,2508000000	+0,0052
Sun, 27 Sep 2015 22:31:00 +0000	4,2456000000	-0,0104
Fri, 25 Sep 2015 20:42:07 +0000	4,2560000000	+0,0067
Fri, 25 Sep 2015 17:04:53 +0000	4,2493000000	+0,0165
Fri, 25 Sep 2015 12:41:56 +0000	4,2328000000	-0,1533
Thu, 24 Sep 2015 02:40:06 +0000	4,3861000000	+0,0281
Sun, 20 Sep 2015 20:14:52 +0000	4,3580000000	-0,0077
Sat, 19 Sep 2015 17:08:10 +0000	4,3657000000	-0,0248
Fri, 18 Sep 2015 12:33:06 +0000	4,3905000000	-0,0309
Fri, 11 Sep 2015 17:47:55 +0000	4,4214000000	+0,0802
Thu, 03 Sep 2015 05:36:07 +0000	4,3412000000	+0,0304
Tue, 01 Sep 2015 06:00:01 +0000	4,3108000000	-0,0443
Sun, 23 Aug 2015 13:10:09 +0000	4,3551000000	0
Sat, 22 Aug 2015 04:58:21 +0000	4,3551000000	+0,0729
Mon, 10 Aug 2015 23:32:49 +0000	4,2822000000	+0,038
Thu, 06 Aug 2015 23:06:21 +0000	4,2442000000	-0,0497
Sun, 02 Aug 2015 20:45:52 +0000	4,2939000000	+0,0414
Sat, 25 Jul 2015 18:31:04 +0000	4,2525000000	+0,0646
Thu, 16 Jul 2015 02:26:18 +0000	4,1879000000	+0,0039
Tue, 14 Jul 2015 06:57:25 +0000	4,1840000000	+0,0538
Thu, 09 Jul 2015 00:00:14 +0000	4,1302000000	-0,007
Tue, 07 Jul 2015 13:32:35 +0000	4,1372000000	-0,0717
Mon, 06 Jul 2015 06:52:23 +0000	4,2089000000	-0,0148
Sat, 04 Jul 2015 05:04:43 +0000	4,2237000000	-0,1173
Wed, 17 Jun 2015 04:53:59 +0000	4,3410000000	-0,0072
Sat, 13 Jun 2015 18:49:33 +0000	4,3482000000	+0,0254
Thu, 11 Jun 2015 12:00:53 +0000	4,3228000000	-0,0059
Wed, 10 Jun 2015 22:25:20 +0000	4,3287000000	-0,0044
Thu, 04 Jun 2015 02:41:08 +0000	4,3331000000	-0,1588
Thu, 07 May 2015 23:58:59 +0000	4,4919000000	+0,1388
Sun, 03 May 2015 06:45:29 +0000	4,3531000000	+0,0245
Fri, 01 May 2015 21:37:48 +0000	4,3286000000	+0,0166
Wed, 29 Apr 2015 10:18:17 +0000	4,3120000000	+0,0907
Tue, 28 Apr 2015 06:23:58 +0000	4,2213000000	+0,1491
Wed, 15 Apr 2015 05:42:19 +0000	4,0722000000	-0,1161
Fri, 23 Jan 2015 19:52:43 +0000	4,1883000000	-0,0902
Fri, 16 Jan 2015 07:32:29 +0000	4,2785000000	-0,1231
Mon, 29 Dec 2014 08:04:41 +0000	4,4016000000	+0,0225
Wed, 24 Dec 2014 14:00:48 +0000	4,3791000000	-0,3147
Tue, 02 Dec 2014 16:34:08 +0000	4,6938000000	-0,1638
Thu, 20 Nov 2014 19:35:25 +0000	4,8576000000	+0,0441
Sat, 08 Nov 2014 16:01:24 +0000	4,8135000000	-0,0891
Tue, 28 Oct 2014 15:30:28 +0000	4,9026000000	-0,142
Wed, 01 Oct 2014 04:37:37 +0000	5,0446000000	+0,0158
Wed, 17 Sep 2014 02:28:15 +0000	5,0288000000	-0,0391
Sat, 13 Sep 2014 04:08:49 +0000	5,0679000000	+0,009
Tue, 09 Sep 2014 03:06:42 +0000	5,0589000000	-0,1309
Wed, 03 Sep 2014 00:09:10 +0000	5,1898000000	+0,0208
Fri, 15 Aug 2014 00:05:43 +0000	5,1690000000	-0,0143
Mon, 11 Aug 2014 10:15:06 +0000	5,1833000000	+0,0324
Sat, 09 Aug 2014 04:37:37 +0000	5,1509000000	+0,0095
Fri, 08 Aug 2014 07:33:31 +0000	5,1414000000	-0,0232
Fri, 08 Aug 2014 00:33:54 +0000	5,1646000000	+0,0362
Tue, 05 Aug 2014 17:21:57 +0000	5,1284000000	-0,2297
Sun, 27 Apr 2014 07:02:36 +0000	5,3581000000	-0,0958
Thu, 10 Apr 2014 18:11:05 +0000	5,4539000000	+0,0437
Sun, 06 Apr 2014 00:07:03 +0000	5,4102000000	+0,0007
Sat, 29 Mar 2014 17:00:56 +0000	5,4095000000	+0,0461
Mon, 24 Feb 2014 06:33:52 +0000	5,3634000000	+0,0815
Fri, 07 Feb 2014 07:10:55 +0000	5,2819000000	+0,0232
Mon, 03 Feb 2014 01:44:16 +0000	5,2587000000	-0,0202
Thu, 30 Jan 2014 11:55:16 +0000	5,2789000000	-0,0486
Tue, 21 Jan 2014 23:24:01 +0000	5,3275000000	+0,0068
Sat, 18 Jan 2014 01:27:35 +0000	5,3207000000	-0,0264
Tue, 14 Jan 2014 08:26:30 +0000	5,3471000000	+0,0037
Sat, 28 Dec 2013 17:37:11 +0000	5,3434000000	+0,1185
Sun, 08 Dec 2013 19:31:57 +0000	5,2249000000	-0,0144
Thu, 05 Dec 2013 20:54:45 +0000	5,2393000000	-0,0312
Thu, 28 Nov 2013 21:05:28 +0000	5,2705000000	+0,02966656
Mon, 04 Nov 2013 10:36:11 +0000	5,2408334400	-0,02575464
Sun, 27 Oct 2013 12:04:00 +0000	5,2665880800	+0,06179328
Sat, 28 Sep 2013 06:12:19 +0000	5,2047948000	0
Fri, 27 Sep 2013 09:51:18 +0000	5,2047948000	-0,14736383
Wed, 18 Sep 2013 16:22:36 +0000	5,3521586300	-0,02368564
Sat, 14 Sep 2013 01:30:43 +0000	5,3758442700	+0,11096885
Tue, 03 Sep 2013 13:39:42 +0000	5,2648754200	-0,04957582
Tue, 27 Aug 2013 23:29:59 +0000	5,3144512400	+0,14604981
Fri, 19 Jul 2013 15:59:34 +0000	5,1684014300	+0,16086123
Sat, 06 Jul 2013 13:09:16 +0000	5,0075402000	-0,09050145
Thu, 04 Jul 2013 13:50:37 +0000	5,0980416500	+0,00018546
Wed, 26 Jun 2013 23:16:48 +0000	5,0978561900	0
Wed, 26 Jun 2013 19:01:04 +0000	5,0978561900	-0,20604676
Mon, 10 Jun 2013 00:55:35 +0000	5,3039029500	+0,13303384
Fri, 31 May 2013 11:38:17 +0000	5,1708691100	+0,17209804
Thu, 02 May 2013 18:22:18 +0000	4,9987710700	0
Wed, 01 May 2013 21:18:52 +0000	4,9987710700	-0,0594667
Thu, 11 Apr 2013 15:13:43 +0000	5,0582377700	-0,03190587
Tue, 09 Apr 2013 08:21:27 +0000	5,0901436400	+0,05071239
Tue, 02 Apr 2013 03:09:27 +0000	5,0394312500	+0,03016847
Fri, 22 Mar 2013 07:00:54 +0000	5,0092627800	-0,15881515
Tue, 12 Mar 2013 12:25:18 +0000	5,1680779300	-0,02716017
Mon, 11 Mar 2013 09:09:48 +0000	5,1952381000	-0,03130741
Tue, 05 Mar 2013 17:16:40 +0000	5,2265455100	-0,00726991
Wed, 27 Feb 2013 07:41:57 +0000	5,2338154200	-0,16177093
Sun, 17 Feb 2013 05:30:26 +0000	5,3955863500	0
Sat, 16 Feb 2013 21:57:28 +0000	5,3955863500	-0,01866868
Thu, 14 Feb 2013 17:28:42 +0000	5,4142550300	-0,03962897
Wed, 13 Feb 2013 23:46:43 +0000	5,4538840000	+0,03012074
Tue, 12 Feb 2013 20:38:04 +0000	5,4237632600	+0,04424429
Sun, 10 Feb 2013 07:14:15 +0000	5,3795189700	-0,08009429
Sat, 02 Feb 2013 03:23:47 +0000	5,4596132600	+0,04072937
Wed, 30 Jan 2013 04:45:43 +0000	5,4188838900	+0,05804039
Thu, 24 Jan 2013 04:36:52 +0000	5,3608435000	+0,05928592
Sun, 20 Jan 2013 02:25:12 +0000	5,3015575800	-0,1757592
Thu, 17 Jan 2013 06:32:20 +0000	5,4773167800	+0,0056489
Sun, 13 Jan 2013 02:44:54 +0000	5,4716678800	-0,0080201
Mon, 31 Dec 2012 19:40:56 +0000	5,4796879800	-0,00473918
Mon, 31 Dec 2012 02:27:15 +0000	5,4844271600	+0,00898674
Sat, 29 Dec 2012 05:59:47 +0000	5,4754404200	+0,01190928
Tue, 25 Dec 2012 20:13:33 +0000	5,4635311400	+0,07407296
Wed, 28 Nov 2012 04:50:15 +0000	5,3894581800	+0,02241388
Wed, 21 Nov 2012 19:35:04 +0000	5,3670443000	-0,02216164
Wed, 07 Nov 2012 09:45:07 +0000	5,3892059400	+0,02744359
Sun, 04 Nov 2012 20:55:59 +0000	5,3617623500	-0,07089686
Sat, 20 Oct 2012 05:11:39 +0000	5,4326592100	+0,21771985
Sat, 21 Jul 2012 03:31:40 +0000	5,2149393600	+0,03336075
Mon, 09 Jul 2012 14:21:50 +0000	5,1815786100	-0,1176843
Mon, 02 Jul 2012 09:23:23 +0000	5,2992629100	+0,00533808
Tue, 26 Jun 2012 18:31:23 +0000	5,2939248300	-0,02136697
Mon, 25 Jun 2012 23:13:53 +0000	5,3152918000	-0,01930569
Mon, 25 Jun 2012 08:47:24 +0000	5,3345974900	+0,00221717
Sun, 24 Jun 2012 15:15:09 +0000	5,3323803200	0
Sat, 23 Jun 2012 16:51:28 +0000	5,3323803200	+0,00326117
Fri, 22 Jun 2012 21:00:51 +0000	5,3291191500	-0,0291447
Thu, 21 Jun 2012 21:20:28 +0000	5,3582638500	+0,05297448
Fri, 15 Jun 2012 08:46:15 +0000	5,3052893700	+0,04699718
Fri, 08 Jun 2012 03:30:44 +0000	5,2582921900	+0,05406191
Fri, 01 Jun 2012 04:06:57 +0000	5,2042302800	-0,07635529
Tue, 29 May 2012 12:54:19 +0000	5,2805855700	+0,02898473
Fri, 25 May 2012 08:19:43 +0000	5,2516008400	-0,0168648
Thu, 17 May 2012 08:22:53 +0000	5,2684656400	-0,05836801
Mon, 07 May 2012 14:00:47 +0000	5,3268336500	-0,04487607
Sat, 28 Apr 2012 07:57:05 +0000	5,3717097200	0
Sat, 28 Apr 2012 03:11:58 +0000	5,3717097200	-0,0220198
Fri, 20 Apr 2012 11:14:41 +0000	5,3937295200	+0,02518971
Thu, 19 Apr 2012 10:06:53 +0000	5,3685398100	+0,04358625
Mon, 09 Apr 2012 12:06:27 +0000	5,3249535600	-0,09559768
Mon, 02 Apr 2012 12:47:33 +0000	5,4205512400	+0,00137518
Mon, 02 Apr 2012 06:54:32 +0000	5,4191760600	+0,07964561
Mon, 26 Mar 2012 09:36:47 +0000	5,3395304500	-0,00045236
Mon, 26 Mar 2012 05:17:18 +0000	5,3399828100	-0,02190031
Mon, 19 Mar 2012 02:39:49 +0000	5,3618831200	-0,00125893
Sun, 18 Mar 2012 04:08:07 +0000	5,3631420500	-0,08893995
Thu, 08 Mar 2012 19:50:56 +0000	5,4520820000	+0,03489938
Thu, 08 Mar 2012 09:07:54 +0000	5,4171826200	+0,01667783
Fri, 17 Feb 2012 15:49:30 +0000	5,4005047900	+0,00975691
Wed, 15 Feb 2012 01:43:40 +0000	5,3907478800	+0,0020613
Mon, 13 Feb 2012 03:57:01 +0000	5,3886865800	+0,02392767
Sat, 11 Feb 2012 07:22:27 +0000	5,3647589100	0

Обратите внимание, что информация об обменного курса NOK в THB обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 23:05:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Тайский бат

Примечание: График курса обмена валют Норвежская крона/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Тайский бат в течение 2266 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.