Обменный курс на сегодня для NOK/TRY является NOK за TRY, это означает, что с 100 Норвежская крона можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или TRY.

NOK в TRY обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 02:33:55 +0000	0,5143000000	+0,0464
Wed, 01 Nov 2017 09:14:33 +0000	0,4679000000	+0,0045
Tue, 31 Oct 2017 00:03:07 +0000	0,4634000000	-0,0013
Fri, 27 Oct 2017 19:42:16 +0000	0,4647000000	-0,0021
Thu, 26 Oct 2017 12:12:14 +0000	0,4668000000	+0,007
Fri, 20 Oct 2017 08:23:23 +0000	0,4598000000	-0,0005
Thu, 19 Oct 2017 09:42:35 +0000	0,4603000000	-0,007
Mon, 09 Oct 2017 17:44:55 +0000	0,4673000000	+0,0148
Sun, 08 Oct 2017 02:16:28 +0000	0,4525000000	+0,0032
Wed, 04 Oct 2017 22:33:20 +0000	0,4493000000	+0,001
Wed, 04 Oct 2017 00:07:56 +0000	0,4483000000	+0,0024
Mon, 02 Oct 2017 20:32:41 +0000	0,4459000000	-0,004
Wed, 27 Sep 2017 07:32:45 +0000	0,4499000000	+0,0015
Sun, 24 Sep 2017 17:33:43 +0000	0,4484000000	+0,0026
Thu, 21 Sep 2017 06:10:30 +0000	0,4458000000	-0,001
Wed, 20 Sep 2017 09:31:42 +0000	0,4468000000	+0,0089
Sun, 17 Sep 2017 21:41:55 +0000	0,4379000000	-0,0039
Wed, 06 Sep 2017 13:12:33 +0000	0,4418000000	+0,002
Sun, 03 Sep 2017 20:42:41 +0000	0,4398000000	+0,0001
Sun, 03 Sep 2017 09:33:16 +0000	0,4397000000	0
Sat, 02 Sep 2017 18:44:04 +0000	0,4397000000	-0,0037
Wed, 23 Aug 2017 11:40:41 +0000	0,4434000000	-0,009
Sat, 19 Aug 2017 21:12:18 +0000	0,4524000000	0
Sat, 19 Aug 2017 14:44:41 +0000	0,4524000000	+0,0084
Fri, 18 Aug 2017 15:53:45 +0000	0,4440000000	+0,0009
Wed, 16 Aug 2017 16:28:17 +0000	0,4431000000	+10
Tue, 15 Aug 2017 09:08:45 +0000	0,4430000000	-0,0021
Fri, 11 Aug 2017 05:15:01 +0000	0,4451000000	+0,0004
Thu, 10 Aug 2017 04:49:45 +0000	0,4447000000	-0,0002
Wed, 09 Aug 2017 07:14:04 +0000	0,4449000000	+0,003
Sat, 05 Aug 2017 23:18:57 +0000	0,4419000000	0
Sat, 05 Aug 2017 05:05:21 +0000	0,4419000000	+0,0028
Mon, 24 Jul 2017 02:57:48 +0000	0,4391000000	-0,001
Sun, 23 Jul 2017 01:23:41 +0000	0,4401000000	0
Fri, 21 Jul 2017 22:00:38 +0000	0,4401000000	+10
Fri, 21 Jul 2017 13:15:02 +0000	0,4400000000	+0,0034
Wed, 12 Jul 2017 13:49:25 +0000	0,4366000000	+0,0029
Mon, 10 Jul 2017 18:07:16 +0000	0,4337000000	+0,0084
Tue, 04 Jul 2017 03:50:15 +0000	0,4253000000	+0,004
Mon, 03 Jul 2017 03:46:46 +0000	0,4213000000	+0,0019
Fri, 30 Jun 2017 13:37:35 +0000	0,4194000000	10
Thu, 29 Jun 2017 15:33:33 +0000	0,4195000000	+0,0054
Mon, 19 Jun 2017 23:33:39 +0000	0,4141000000	-0,0008
Mon, 19 Jun 2017 08:28:46 +0000	0,4149000000	+0,0002
Sun, 18 Jun 2017 23:07:39 +0000	0,4147000000	+0,0019
Thu, 15 Jun 2017 20:21:54 +0000	0,4128000000	-0,0035
Sat, 10 Jun 2017 23:16:30 +0000	0,4163000000	-0,0016
Tue, 06 Jun 2017 11:40:10 +0000	0,4179000000	+0,0002
Fri, 02 Jun 2017 13:33:21 +0000	0,4177000000	-0,0027
Tue, 30 May 2017 23:03:29 +0000	0,4204000000	-0,0052
Mon, 29 May 2017 16:06:24 +0000	0,4256000000	-0,0014
Sun, 28 May 2017 11:15:44 +0000	0,4270000000	+0,0087
Tue, 16 May 2017 10:51:52 +0000	0,4183000000	+0,001
Mon, 15 May 2017 03:42:48 +0000	0,4173000000	+0,0057
Tue, 02 May 2017 13:33:58 +0000	0,4116000000	-0,0025
Fri, 28 Apr 2017 16:01:26 +0000	0,4141000000	-0,0026
Fri, 28 Apr 2017 07:46:44 +0000	0,4167000000	+0,0005
Fri, 28 Apr 2017 01:49:26 +0000	0,4162000000	0
Wed, 26 Apr 2017 22:16:08 +0000	0,4162000000	-0,0043
Tue, 25 Apr 2017 12:48:46 +0000	0,4205000000	-0,0084
Wed, 19 Apr 2017 13:58:35 +0000	0,4289000000	+0,0027
Thu, 13 Apr 2017 08:21:21 +0000	0,4262000000	-0,0006
Wed, 12 Apr 2017 23:21:42 +0000	0,4268000000	-0,0056
Mon, 10 Apr 2017 21:32:29 +0000	0,4324000000	+0,0026
Wed, 05 Apr 2017 13:43:26 +0000	0,4298000000	+0,0059
Mon, 03 Apr 2017 19:01:41 +0000	0,4239000000	+0,0024
Sat, 01 Apr 2017 02:03:20 +0000	0,4215000000	-0,0058
Thu, 30 Mar 2017 21:48:03 +0000	0,4273000000	-0,0005
Wed, 22 Mar 2017 14:20:32 +0000	0,4278000000	-0,0006
Wed, 22 Mar 2017 01:46:20 +0000	0,4284000000	10
Sat, 18 Mar 2017 10:43:43 +0000	0,4285000000	-0,0042
Wed, 15 Mar 2017 23:29:19 +0000	0,4327000000	-0,001
Sat, 11 Mar 2017 16:37:09 +0000	0,4337000000	-0,002
Fri, 10 Mar 2017 13:13:13 +0000	0,4357000000	-0,0039
Fri, 10 Mar 2017 03:32:20 +0000	0,4396000000	+0,0024
Thu, 09 Mar 2017 11:31:17 +0000	0,4372000000	-0,0026
Sat, 04 Mar 2017 19:31:50 +0000	0,4398000000	+0,0052
Wed, 01 Mar 2017 21:41:18 +0000	0,4346000000	+0,0008
Tue, 28 Feb 2017 16:11:32 +0000	0,4338000000	+0,0032
Sun, 26 Feb 2017 23:59:57 +0000	0,4306000000	0
Sun, 26 Feb 2017 03:45:30 +0000	0,4306000000	-0,0031
Tue, 21 Feb 2017 17:26:37 +0000	0,4337000000	-0,0011
Sun, 19 Feb 2017 19:25:30 +0000	0,4348000000	-0,0125
Tue, 07 Feb 2017 05:19:16 +0000	0,4473000000	-0,0031
Sun, 05 Feb 2017 05:52:19 +0000	0,4504000000	+0,0009
Fri, 03 Feb 2017 17:55:52 +0000	0,4495000000	-0,0032
Fri, 03 Feb 2017 11:53:40 +0000	0,4527000000	-0,0113
Sun, 29 Jan 2017 15:32:08 +0000	0,4640000000	0
Sun, 29 Jan 2017 07:02:56 +0000	0,4640000000	0
Sat, 28 Jan 2017 15:23:46 +0000	0,4640000000	+0,0125
Tue, 24 Jan 2017 14:48:32 +0000	0,4515000000	+0,0034
Sat, 21 Jan 2017 04:33:46 +0000	0,4481000000	+0,001
Wed, 18 Jan 2017 13:12:20 +0000	0,4471000000	+0,009
Sun, 15 Jan 2017 17:49:26 +0000	0,4381000000	0
Sun, 15 Jan 2017 07:29:15 +0000	0,4381000000	0
Sat, 14 Jan 2017 11:19:51 +0000	0,4381000000	+0,0042
Mon, 09 Jan 2017 11:24:48 +0000	0,4339000000	+0,0037
Sun, 08 Jan 2017 18:03:37 +0000	0,4302000000	+0,0084
Thu, 05 Jan 2017 12:19:59 +0000	0,4218000000	+0,0133
Sun, 01 Jan 2017 14:17:51 +0000	0,4085000000	0
Sat, 31 Dec 2016 15:12:30 +0000	0,4085000000	+0,0041
Mon, 26 Dec 2016 01:03:37 +0000	0,4044000000	+0,0003
Sun, 25 Dec 2016 01:15:46 +0000	0,4041000000	-0,0002
Fri, 23 Dec 2016 22:58:54 +0000	0,4043000000	+10
Mon, 19 Dec 2016 11:16:52 +0000	0,4042000000	10
Sat, 17 Dec 2016 23:59:23 +0000	0,4043000000	+0,0028
Fri, 16 Dec 2016 11:46:36 +0000	0,4015000000	-0,0114
Wed, 14 Dec 2016 10:23:42 +0000	0,4129000000	-0,002
Tue, 13 Dec 2016 17:59:15 +0000	0,4149000000	+0,0047
Sun, 11 Dec 2016 01:57:25 +0000	0,4102000000	+0,0004
Fri, 09 Dec 2016 03:37:05 +0000	0,4098000000	+0,0021
Thu, 08 Dec 2016 22:52:53 +0000	0,4077000000	-0,0111
Sat, 03 Dec 2016 19:51:54 +0000	0,4188000000	0
Sat, 03 Dec 2016 15:40:29 +0000	0,4188000000	+0,0188
Mon, 28 Nov 2016 09:22:18 +0000	0,4000000000	-0,0019
Sun, 27 Nov 2016 03:04:02 +0000	0,4019000000	0
Fri, 25 Nov 2016 23:56:13 +0000	0,4019000000	+0,0013
Thu, 24 Nov 2016 21:46:42 +0000	0,4006000000	+0,007
Mon, 21 Nov 2016 12:56:59 +0000	0,3936000000	+0,0016
Sun, 20 Nov 2016 19:28:03 +0000	0,3920000000	+0,0048
Sat, 12 Nov 2016 19:45:21 +0000	0,3872000000	+0,0068
Wed, 02 Nov 2016 23:36:32 +0000	0,3804000000	+0,0095
Wed, 26 Oct 2016 00:56:03 +0000	0,3709000000	-0,0005
Tue, 25 Oct 2016 19:10:30 +0000	0,3714000000	-0,0091
Tue, 18 Oct 2016 09:41:26 +0000	0,3805000000	+0,0006
Mon, 10 Oct 2016 19:17:55 +0000	0,3799000000	+0,0143
Sat, 24 Sep 2016 05:59:45 +0000	0,3656000000	+0,0071
Sun, 18 Sep 2016 18:29:37 +0000	0,3585000000	-0,0022
Wed, 14 Sep 2016 02:33:17 +0000	0,3607000000	-0,001
Fri, 09 Sep 2016 12:01:10 +0000	0,3617000000	+0,0024
Fri, 26 Aug 2016 13:49:14 +0000	0,3593000000	+0,0024
Fri, 26 Aug 2016 00:48:05 +0000	0,3569000000	-0,0032
Sun, 14 Aug 2016 18:43:21 +0000	0,3601000000	+0,0083
Fri, 29 Jul 2016 00:22:23 +0000	0,3518000000	-0,001
Tue, 19 Jul 2016 04:51:14 +0000	0,3528000000	+0,0081
Fri, 15 Jul 2016 08:37:53 +0000	0,3447000000	+0,0018
Tue, 28 Jun 2016 19:58:49 +0000	0,3429000000	-0,0027
Fri, 24 Jun 2016 05:52:32 +0000	0,3456000000	-0,0095
Sat, 04 Jun 2016 06:39:08 +0000	0,3551000000	+0,0023
Wed, 25 May 2016 19:29:01 +0000	0,3528000000	-0,0049
Fri, 20 May 2016 23:58:59 +0000	0,3577000000	-0,0067
Tue, 17 May 2016 02:16:31 +0000	0,3644000000	+0,0077
Sat, 07 May 2016 17:25:14 +0000	0,3567000000	-0,0012
Fri, 06 May 2016 12:45:41 +0000	0,3579000000	+0,0059
Tue, 03 May 2016 17:14:35 +0000	0,3520000000	+0,0061
Sun, 24 Apr 2016 05:50:40 +0000	0,3459000000	0
Sat, 23 Apr 2016 15:44:53 +0000	0,3459000000	-0,0009
Sun, 10 Apr 2016 23:52:20 +0000	0,3468000000	+0,0011
Sat, 09 Apr 2016 19:57:31 +0000	0,3457000000	+0,0062
Sun, 03 Apr 2016 08:18:29 +0000	0,3395000000	0
Sat, 02 Apr 2016 20:19:34 +0000	0,3395000000	-0,0017
Wed, 30 Mar 2016 18:56:18 +0000	0,3412000000	+0,0007
Mon, 28 Mar 2016 14:12:44 +0000	0,3405000000	+0,0057
Sun, 27 Mar 2016 08:07:10 +0000	0,3348000000	0
Sat, 26 Mar 2016 10:09:28 +0000	0,3348000000	-0,0042
Fri, 25 Mar 2016 00:29:17 +0000	0,3390000000	-0,0031
Sat, 19 Mar 2016 18:09:04 +0000	0,3421000000	0
Sat, 19 Mar 2016 00:41:40 +0000	0,3421000000	-0,0015
Fri, 18 Mar 2016 11:34:46 +0000	0,3436000000	+0,0035
Fri, 11 Mar 2016 04:12:29 +0000	0,3401000000	-0,0023
Mon, 07 Mar 2016 03:31:43 +0000	0,3424000000	-0,0006
Sat, 05 Mar 2016 12:04:27 +0000	0,3430000000	+0,0018
Mon, 29 Feb 2016 23:15:44 +0000	0,3412000000	+0,0022
Thu, 25 Feb 2016 04:29:41 +0000	0,3390000000	-0,0023
Wed, 24 Feb 2016 02:52:56 +0000	0,3413000000	-0,0011
Mon, 22 Feb 2016 12:18:33 +0000	0,3424000000	-0,0025
Sat, 20 Feb 2016 11:08:01 +0000	0,3449000000	0
Sat, 20 Feb 2016 03:07:53 +0000	0,3449000000	+0,0008
Wed, 17 Feb 2016 14:15:03 +0000	0,3441000000	+0,0024
Mon, 15 Feb 2016 19:32:49 +0000	0,3417000000	-0,0004
Thu, 11 Feb 2016 16:28:41 +0000	0,3421000000	-0,0014
Thu, 28 Jan 2016 13:04:37 +0000	0,3435000000	+0,0006
Wed, 27 Jan 2016 11:57:12 +0000	0,3429000000	-0,002
Mon, 25 Jan 2016 21:38:31 +0000	0,3449000000	+0,0025
Thu, 21 Jan 2016 03:32:55 +0000	0,3424000000	+0,0018
Tue, 19 Jan 2016 06:02:58 +0000	0,3406000000	-0,0006
Tue, 19 Jan 2016 01:00:30 +0000	0,3412000000	-0,0035
Sun, 17 Jan 2016 19:41:50 +0000	0,3447000000	-0,0009
Fri, 15 Jan 2016 12:39:53 +0000	0,3456000000	+0,01
Wed, 06 Jan 2016 15:53:24 +0000	0,3356000000	+0,0051
Fri, 01 Jan 2016 22:30:40 +0000	0,3305000000	-0,0044
Mon, 28 Dec 2015 12:59:21 +0000	0,3349000000	-0,0009
Sat, 26 Dec 2015 14:05:01 +0000	0,3358000000	+0,0031
Sun, 20 Dec 2015 04:47:21 +0000	0,3327000000	0
Sat, 19 Dec 2015 15:12:20 +0000	0,3327000000	-0,0002
Wed, 09 Dec 2015 09:07:06 +0000	0,3329000000	-0,0031
Tue, 08 Dec 2015 01:22:39 +0000	0,3360000000	-0,0046
Sun, 06 Dec 2015 12:53:09 +0000	0,3406000000	0
Sat, 05 Dec 2015 00:41:01 +0000	0,3406000000	+0,0053
Mon, 30 Nov 2015 19:30:24 +0000	0,3353000000	-0,0007
Fri, 27 Nov 2015 19:54:58 +0000	0,3360000000	10
Fri, 27 Nov 2015 16:26:35 +0000	0,3361000000	+0,0053
Fri, 13 Nov 2015 13:40:59 +0000	0,3308000000	-0,0064
Tue, 10 Nov 2015 07:00:00 +0000	0,3372000000	+0,0008
Sat, 07 Nov 2015 13:13:57 +0000	0,3364000000	-0,0071
Sat, 31 Oct 2015 09:12:23 +0000	0,3435000000	+0,0019
Thu, 29 Oct 2015 10:15:03 +0000	0,3416000000	-0,0054
Tue, 27 Oct 2015 05:34:08 +0000	0,3470000000	+0,0005
Fri, 23 Oct 2015 17:39:46 +0000	0,3465000000	-0,01
Sat, 17 Oct 2015 18:49:43 +0000	0,3565000000	0
Sat, 17 Oct 2015 02:16:59 +0000	0,3565000000	-0,0036
Wed, 14 Oct 2015 15:06:15 +0000	0,3601000000	+0,0044
Wed, 07 Oct 2015 14:57:43 +0000	0,3557000000	-0,0011
Sun, 04 Oct 2015 08:00:47 +0000	0,3568000000	-0,0007
Sun, 27 Sep 2015 22:30:51 +0000	0,3575000000	-0,0011
Fri, 25 Sep 2015 20:42:10 +0000	0,3586000000	-0,0066
Wed, 23 Sep 2015 00:53:58 +0000	0,3652000000	-0,0026
Sat, 19 Sep 2015 20:38:34 +0000	0,3678000000	0
Sat, 19 Sep 2015 17:08:14 +0000	0,3678000000	0
Sat, 19 Sep 2015 08:06:44 +0000	0,3678000000	-0,0031
Fri, 18 Sep 2015 04:24:54 +0000	0,3709000000	-0,0028
Sun, 13 Sep 2015 22:01:58 +0000	0,3737000000	+0,0004
Fri, 11 Sep 2015 19:00:15 +0000	0,3733000000	+0,004
Thu, 10 Sep 2015 23:16:42 +0000	0,3693000000	+0,0135
Wed, 02 Sep 2015 13:36:47 +0000	0,3558000000	-0,0026
Wed, 26 Aug 2015 00:27:57 +0000	0,3584000000	+0,013
Fri, 14 Aug 2015 14:33:46 +0000	0,3454000000	+0,0079
Mon, 10 Aug 2015 23:56:06 +0000	0,3375000000	-0,0014
Sun, 02 Aug 2015 16:56:57 +0000	0,3389000000	+0,0145
Sun, 19 Jul 2015 06:28:59 +0000	0,3244000000	0
Fri, 17 Jul 2015 23:13:22 +0000	0,3244000000	-0,0012
Thu, 16 Jul 2015 23:35:58 +0000	0,3256000000	-0,0115
Fri, 03 Jul 2015 12:33:13 +0000	0,3371000000	-0,0007
Fri, 03 Jul 2015 07:40:24 +0000	0,3378000000	-0,0034
Tue, 30 Jun 2015 22:38:33 +0000	0,3412000000	+0,0012
Sun, 28 Jun 2015 07:09:40 +0000	0,3400000000	-0,0141
Wed, 17 Jun 2015 17:38:14 +0000	0,3541000000	+0,0035
Sat, 13 Jun 2015 18:49:29 +0000	0,3506000000	-0,0017
Wed, 10 Jun 2015 22:25:22 +0000	0,3523000000	-0,0016
Tue, 09 Jun 2015 23:05:11 +0000	0,3539000000	+0,0016
Sun, 17 May 2015 13:44:11 +0000	0,3523000000	-0,0046
Thu, 14 May 2015 04:08:41 +0000	0,3569000000	+0,0009
Sun, 03 May 2015 05:40:10 +0000	0,3560000000	0
Fri, 01 May 2015 23:03:29 +0000	0,3560000000	+0,0074
Sun, 26 Apr 2015 21:46:00 +0000	0,3486000000	+0,0056
Thu, 23 Apr 2015 09:58:20 +0000	0,3430000000	+0,0207
Tue, 07 Apr 2015 15:09:40 +0000	0,3223000000	-0,0027
Tue, 24 Mar 2015 10:17:00 +0000	0,3250000000	+0,0014
Sat, 14 Feb 2015 06:06:25 +0000	0,3236000000	-0,0004
Thu, 05 Feb 2015 21:39:23 +0000	0,3240000000	+0,0172
Mon, 19 Jan 2015 19:29:44 +0000	0,3068000000	+0,0039
Fri, 16 Jan 2015 07:32:35 +0000	0,3029000000	-0,0081
Thu, 25 Dec 2014 18:28:02 +0000	0,3110000000	0
Wed, 24 Dec 2014 19:09:18 +0000	0,3110000000	-0,0048
Sat, 29 Nov 2014 08:14:26 +0000	0,3158000000	-0,0172
Sun, 09 Nov 2014 00:17:37 +0000	0,3330000000	-0,0008
Tue, 28 Oct 2014 15:30:33 +0000	0,3338000000	-0,0168
Sat, 11 Oct 2014 21:56:47 +0000	0,3506000000	+0,0007
Thu, 25 Sep 2014 06:56:33 +0000	0,3499000000	+0,0042
Tue, 16 Sep 2014 11:52:50 +0000	0,3457000000	-0,0016
Sun, 14 Sep 2014 10:44:28 +0000	0,3473000000	+0,0019
Fri, 12 Sep 2014 10:40:52 +0000	0,3454000000	+0,0005
Thu, 11 Sep 2014 17:02:21 +0000	0,3449000000	-0,0061
Wed, 03 Sep 2014 00:35:45 +0000	0,3510000000	+0,0004
Tue, 02 Sep 2014 09:45:08 +0000	0,3506000000	-0,0006
Tue, 19 Aug 2014 00:12:45 +0000	0,3512000000	+0,0011
Tue, 12 Aug 2014 23:07:26 +0000	0,3501000000	+0,0058
Sat, 09 Aug 2014 11:03:34 +0000	0,3443000000	-0,0044
Fri, 08 Aug 2014 07:33:36 +0000	0,3487000000	+0,0038
Thu, 07 Aug 2014 09:20:53 +0000	0,3449000000	+0,0027
Tue, 05 Aug 2014 17:22:53 +0000	0,3422000000	+0,0022
Mon, 04 Aug 2014 22:48:29 +0000	0,3400000000	-0,0009
Sat, 02 Aug 2014 13:39:13 +0000	0,3409000000	-0,0037
Thu, 17 Jul 2014 20:28:55 +0000	0,3446000000	-0,0047
Mon, 09 Jun 2014 00:12:33 +0000	0,3493000000	+10
Sun, 25 May 2014 11:11:34 +0000	0,3492000000	-0,0053
Sat, 26 Apr 2014 21:02:30 +0000	0,3545000000	-0,0101
Sun, 30 Mar 2014 03:54:35 +0000	0,3646000000	-0,0072
Mon, 17 Mar 2014 02:14:37 +0000	0,3718000000	+0,004
Wed, 05 Mar 2014 10:52:19 +0000	0,3678000000	-0,0003
Sun, 02 Mar 2014 21:45:34 +0000	0,3681000000	+0,0115
Fri, 07 Feb 2014 18:56:07 +0000	0,3566000000	-0,0239
Sun, 26 Jan 2014 03:33:34 +0000	0,3805000000	+0,0267
Thu, 02 Jan 2014 00:08:20 +0000	0,3538000000	+0,0034
Sat, 28 Dec 2013 15:35:05 +0000	0,3504000000	+0,0187
Wed, 11 Dec 2013 03:35:34 +0000	0,3317000000	-0,005175795
Sun, 27 Oct 2013 05:23:47 +0000	0,3368757950	+0,007206489
Fri, 11 Oct 2013 18:17:24 +0000	0,3296693060	-0,001044882
Thu, 10 Oct 2013 03:20:58 +0000	0,3307141880	-0,004651273
Thu, 03 Oct 2013 02:27:44 +0000	0,3353654610	0
Sat, 28 Sep 2013 01:19:16 +0000	0,3353654610	-0,003189117
Tue, 17 Sep 2013 09:56:29 +0000	0,3385545780	-0,003745164
Sat, 14 Sep 2013 02:40:17 +0000	0,3422997420	+0,008312201
Sat, 31 Aug 2013 04:36:10 +0000	0,3339875410	+0,000644019
Fri, 30 Aug 2013 21:36:22 +0000	0,3333435220	+0,006617492
Thu, 08 Aug 2013 12:10:56 +0000	0,3267260300	+0,000769899
Tue, 06 Aug 2013 02:23:31 +0000	0,3259561310	+3,7378
Sat, 27 Jul 2013 09:20:25 +0000	0,3259187530	+0,004679643
Wed, 24 Jul 2013 20:27:44 +0000	0,3212391100	0
Tue, 23 Jul 2013 07:43:43 +0000	0,3212391100	0
Mon, 22 Jul 2013 03:37:15 +0000	0,3212391100	+0,001644751
Thu, 04 Jul 2013 23:39:10 +0000	0,3195943590	0
Thu, 04 Jul 2013 18:36:49 +0000	0,3195943590	+0,003743207
Wed, 03 Jul 2013 02:18:13 +0000	0,3158511520	-0,001734059
Sat, 29 Jun 2013 16:08:17 +0000	0,3175852110	-0,009880339
Wed, 19 Jun 2013 02:31:35 +0000	0,3274655500	+0,003746185
Thu, 13 Jun 2013 16:09:36 +0000	0,3237193650	-0,002073868
Wed, 12 Jun 2013 13:27:07 +0000	0,3257932330	2,5869
Thu, 06 Jun 2013 03:54:29 +0000	0,3258191020	+0,009100807
Tue, 28 May 2013 10:14:39 +0000	0,3167182950	+0,000132364
Sun, 26 May 2013 11:20:53 +0000	0,3165859310	+0,002603442
Fri, 17 May 2013 20:11:45 +0000	0,3139824890	+0,002710568
Wed, 15 May 2013 17:05:40 +0000	0,3112719210	+0,001113299
Mon, 13 May 2013 13:25:32 +0000	0,3101586220	+0,000959984
Sat, 04 May 2013 13:05:20 +0000	0,3091986380	+0,002339491
Fri, 03 May 2013 09:52:39 +0000	0,3068591470	-0,002870217
Mon, 22 Apr 2013 04:15:31 +0000	0,3097293640	-0,002211681
Mon, 15 Apr 2013 18:52:56 +0000	0,3119410450	-0,000505729
Sun, 14 Apr 2013 05:22:12 +0000	0,3124467740	+0,001374981
Thu, 11 Apr 2013 18:59:42 +0000	0,3110717930	-0,00027764
Thu, 11 Apr 2013 08:02:49 +0000	0,3113494330	-0,002062898
Sat, 06 Apr 2013 10:38:32 +0000	0,3134123310	+0,002791451
Mon, 01 Apr 2013 23:25:52 +0000	0,3106208800	-0,001935051
Mon, 25 Mar 2013 03:05:47 +0000	0,3125559310	0
Sun, 24 Mar 2013 07:00:49 +0000	0,3125559310	-0,000607503
Sun, 17 Mar 2013 13:55:29 +0000	0,3131634340	+0,001741974
Fri, 15 Mar 2013 20:26:21 +0000	0,3114214600	-0,004553357
Thu, 28 Feb 2013 04:39:23 +0000	0,3159748170	-0,001706521
Mon, 25 Feb 2013 03:57:16 +0000	0,3176813380	+0,00030511
Sun, 24 Feb 2013 20:34:30 +0000	0,3173762280	+0,000724668
Thu, 21 Feb 2013 18:25:09 +0000	0,3166515600	-0,003155439
Sun, 17 Feb 2013 05:30:21 +0000	0,3198069990	0
Sat, 16 Feb 2013 21:57:24 +0000	0,3198069990	-0,002949319
Wed, 13 Feb 2013 23:46:38 +0000	0,3227563180	+0,000533583
Tue, 12 Feb 2013 21:50:10 +0000	0,3222227350	+0,002504797
Sun, 10 Feb 2013 07:50:38 +0000	0,3197179380	-0,000367655
Sat, 02 Feb 2013 05:06:37 +0000	0,3200855930	-0,003063055
Thu, 31 Jan 2013 03:42:32 +0000	0,3231486480	+0,004411653
Wed, 23 Jan 2013 20:52:01 +0000	0,3187369950	0
Wed, 23 Jan 2013 15:30:59 +0000	0,3187369950	-0,001053698
Sun, 13 Jan 2013 02:36:39 +0000	0,3197906930	-0,000178254
Fri, 11 Jan 2013 09:35:29 +0000	0,3199689470	-0,000645488
Tue, 08 Jan 2013 02:59:57 +0000	0,3206144350	-0,001362888
Sun, 23 Dec 2012 09:28:30 +0000	0,3219773230	+0,005445467
Sat, 15 Dec 2012 19:58:31 +0000	0,3165318560	-0,000639383
Fri, 14 Dec 2012 12:12:50 +0000	0,3171712390	+0,000352534
Fri, 14 Dec 2012 08:03:22 +0000	0,3168187050	-0,000674696
Fri, 14 Dec 2012 02:04:23 +0000	0,3174934010	+0,001960002
Tue, 11 Dec 2012 12:41:12 +0000	0,3155333990	-0,000370846
Thu, 22 Nov 2012 04:49:26 +0000	0,3159042450	+0,003545349
Wed, 21 Nov 2012 11:52:33 +0000	0,3123588960	-0,001292292
Tue, 20 Nov 2012 13:19:31 +0000	0,3136511880	+0,000809347
Tue, 13 Nov 2012 18:02:04 +0000	0,3128418410	+0,014025305
Mon, 23 Jul 2012 11:23:18 +0000	0,2988165360	+0,002895952
Thu, 12 Jul 2012 09:17:25 +0000	0,2959205840	-0,003541404
Tue, 10 Jul 2012 20:56:33 +0000	0,2994619880	-0,000912092
Thu, 28 Jun 2012 16:07:07 +0000	0,3003740800	-0,002484725
Tue, 26 Jun 2012 12:43:19 +0000	0,3028588050	-0,000902826
Mon, 25 Jun 2012 13:07:50 +0000	0,3037616310	-0,0006488
Sun, 24 Jun 2012 19:18:10 +0000	0,3044104310	0
Sat, 23 Jun 2012 13:56:29 +0000	0,3044104310	+0,001462543
Fri, 22 Jun 2012 16:55:43 +0000	0,3029478880	-0,000242749
Thu, 21 Jun 2012 19:27:32 +0000	0,3031906370	-0,000365768
Wed, 20 Jun 2012 21:37:08 +0000	0,3035564050	-0,000176838
Wed, 13 Jun 2012 22:18:49 +0000	0,3037332430	+0,000419693
Sun, 03 Jun 2012 20:05:25 +0000	0,3033135500	-0,003975642
Sun, 27 May 2012 20:27:03 +0000	0,3072891920	+0,000173686
Sat, 19 May 2012 17:47:53 +0000	0,3071155060	+0,002912954
Fri, 11 May 2012 19:59:45 +0000	0,3042025520	+0,000842733
Mon, 07 May 2012 04:19:09 +0000	0,3033598190	-0,003729514
Mon, 30 Apr 2012 08:11:25 +0000	0,3070893330	-0,000536328
Sun, 29 Apr 2012 00:38:32 +0000	0,3076256610	-0,004855754
Fri, 20 Apr 2012 11:18:32 +0000	0,3124814150	+0,001998194
Wed, 18 Apr 2012 20:12:15 +0000	0,3104832210	+0,001544074
Mon, 09 Apr 2012 15:19:16 +0000	0,3089391470	-0,000682994
Fri, 06 Apr 2012 04:39:55 +0000	0,3096221410	-0,005005241
Mon, 02 Apr 2012 23:41:21 +0000	0,3146273820	+0,001743695
Sat, 31 Mar 2012 03:21:00 +0000	0,3128836870	+4,1254
Sat, 24 Mar 2012 07:52:45 +0000	0,3128424330	+0,000751645
Fri, 23 Mar 2012 16:02:45 +0000	0,3120907880	-0,001282143
Sat, 17 Mar 2012 13:30:38 +0000	0,3133729310	-0,00332766
Thu, 08 Mar 2012 20:00:57 +0000	0,3167005910	+0,011554863
Thu, 16 Feb 2012 15:49:30 +0000	0,3051457280	-0,002421249
Mon, 13 Feb 2012 03:56:16 +0000	0,3075669770	+0,001442946
Sat, 11 Feb 2012 14:16:49 +0000	0,3061240310	0

Обратите внимание, что информация об обменного курса NOK в TRY обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 02:33:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Турецкая лира

Примечание: График курса обмена валют Норвежская крона/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Турецкая лира в течение 2232 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.