Обменный курс на сегодня для NOK/TTD является NOK за TTD, это означает, что с 100 Норвежская крона можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или TTD.

NOK в TTD обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 19:28:15 +0000	0,8610000000	+0,004
Tue, 06 Mar 2018 07:14:07 +0000	0,8570000000	+0,0303
Wed, 01 Nov 2017 14:23:56 +0000	0,8267000000	+0,0018
Wed, 01 Nov 2017 11:10:11 +0000	0,8249000000	+0,0104
Sat, 28 Oct 2017 13:05:38 +0000	0,8145000000	-0,0182
Thu, 26 Oct 2017 06:40:02 +0000	0,8327000000	-0,0025
Fri, 20 Oct 2017 18:22:46 +0000	0,8352000000	+0,0025
Thu, 19 Oct 2017 08:37:39 +0000	0,8327000000	-0,0134
Sun, 15 Oct 2017 21:54:25 +0000	0,8461000000	-0,0015
Sat, 14 Oct 2017 15:03:14 +0000	0,8476000000	0
Fri, 13 Oct 2017 21:09:30 +0000	0,8476000000	+0,0039
Mon, 02 Oct 2017 20:23:40 +0000	0,8437000000	-0,0054
Sat, 30 Sep 2017 13:28:31 +0000	0,8491000000	0
Sat, 30 Sep 2017 06:47:24 +0000	0,8491000000	-0,0016
Fri, 29 Sep 2017 00:06:36 +0000	0,8507000000	+0,0004
Wed, 27 Sep 2017 14:18:30 +0000	0,8503000000	-0,0146
Mon, 25 Sep 2017 02:13:51 +0000	0,8649000000	-0,0007
Sat, 23 Sep 2017 08:12:00 +0000	0,8656000000	+0,0027
Wed, 20 Sep 2017 14:23:26 +0000	0,8629000000	+0,0063
Mon, 18 Sep 2017 00:23:34 +0000	0,8566000000	-0,0173
Sat, 09 Sep 2017 20:05:08 +0000	0,8739000000	0
Sat, 09 Sep 2017 08:37:25 +0000	0,8739000000	0
Sat, 09 Sep 2017 01:53:20 +0000	0,8739000000	+0,0075
Wed, 06 Sep 2017 06:39:14 +0000	0,8664000000	+0,0037
Mon, 04 Sep 2017 23:28:58 +0000	0,8627000000	-0,0004
Sat, 02 Sep 2017 19:39:37 +0000	0,8631000000	-0,012
Mon, 28 Aug 2017 01:19:05 +0000	0,8751000000	+0,0103
Fri, 25 Aug 2017 05:21:40 +0000	0,8648000000	+0,0093
Tue, 22 Aug 2017 20:04:55 +0000	0,8555000000	-0,0005
Sun, 20 Aug 2017 19:48:23 +0000	0,8560000000	-0,0145
Sat, 19 Aug 2017 17:53:45 +0000	0,8705000000	0
Sat, 19 Aug 2017 02:05:18 +0000	0,8705000000	+0,0214
Fri, 18 Aug 2017 03:19:49 +0000	0,8491000000	+0,0067
Tue, 15 Aug 2017 12:18:26 +0000	0,8424000000	-0,0033
Mon, 14 Aug 2017 23:33:03 +0000	0,8457000000	-0,0227
Sun, 13 Aug 2017 04:23:51 +0000	0,8684000000	+0,0225
Fri, 11 Aug 2017 04:40:25 +0000	0,8459000000	-0,0002
Thu, 10 Aug 2017 04:15:24 +0000	0,8461000000	-0,0016
Sat, 05 Aug 2017 18:13:40 +0000	0,8477000000	-0,0038
Fri, 04 Aug 2017 21:14:54 +0000	0,8515000000	-0,0054
Tue, 01 Aug 2017 04:16:07 +0000	0,8569000000	-0,0008
Mon, 31 Jul 2017 21:02:13 +0000	0,8577000000	+0,0117
Fri, 28 Jul 2017 10:17:20 +0000	0,8460000000	-0,0007
Thu, 27 Jul 2017 19:24:45 +0000	0,8467000000	-0,0097
Thu, 27 Jul 2017 04:56:18 +0000	0,8564000000	+0,0075
Wed, 26 Jul 2017 07:27:09 +0000	0,8489000000	+0,0054
Mon, 24 Jul 2017 11:45:27 +0000	0,8435000000	-0,0002
Fri, 21 Jul 2017 09:25:55 +0000	0,8437000000	+0,0069
Tue, 18 Jul 2017 15:18:56 +0000	0,8368000000	-0,0035
Sun, 16 Jul 2017 17:59:52 +0000	0,8403000000	+0,0251
Thu, 13 Jul 2017 14:02:45 +0000	0,8152000000	+0,0306
Sun, 09 Jul 2017 18:22:03 +0000	0,7846000000	-0,0057
Sat, 08 Jul 2017 01:13:16 +0000	0,7903000000	-0,0118
Wed, 05 Jul 2017 10:15:10 +0000	0,8021000000	-0,0072
Tue, 04 Jul 2017 13:19:18 +0000	0,8093000000	+0,0039
Thu, 29 Jun 2017 08:07:48 +0000	0,8054000000	+0,0048
Wed, 28 Jun 2017 20:45:51 +0000	0,8006000000	+0,0087
Sat, 24 Jun 2017 10:28:47 +0000	0,7919000000	0
Sat, 24 Jun 2017 01:49:03 +0000	0,7919000000	+0,0003
Wed, 21 Jun 2017 16:38:26 +0000	0,7916000000	+0,0004
Wed, 21 Jun 2017 11:35:28 +0000	0,7912000000	-0,0049
Mon, 19 Jun 2017 19:17:37 +0000	0,7961000000	-0,0072
Sun, 18 Jun 2017 21:12:15 +0000	0,8033000000	+0,0093
Thu, 15 Jun 2017 20:20:21 +0000	0,7940000000	-0,0122
Wed, 14 Jun 2017 13:16:08 +0000	0,8062000000	+0,0104
Mon, 12 Jun 2017 20:17:46 +0000	0,7958000000	+0,0033
Mon, 12 Jun 2017 01:05:09 +0000	0,7925000000	+0,0003
Sat, 10 Jun 2017 23:16:36 +0000	0,7922000000	-0,0019
Fri, 09 Jun 2017 04:38:30 +0000	0,7941000000	-0,0066
Tue, 06 Jun 2017 00:38:39 +0000	0,8007000000	+0,0007
Mon, 05 Jun 2017 19:27:57 +0000	0,8000000000	-0,0018
Sun, 04 Jun 2017 17:12:02 +0000	0,8018000000	0
Sat, 03 Jun 2017 20:15:56 +0000	0,8018000000	-0,0005
Mon, 29 May 2017 15:00:29 +0000	0,8023000000	-0,0031
Sun, 28 May 2017 00:01:44 +0000	0,8054000000	0
Sat, 27 May 2017 05:43:21 +0000	0,8054000000	+0,0045
Fri, 26 May 2017 05:07:47 +0000	0,8009000000	-0,0084
Tue, 23 May 2017 22:55:52 +0000	0,8093000000	-0,0032
Tue, 23 May 2017 07:10:19 +0000	0,8125000000	+0,0143
Fri, 19 May 2017 05:03:21 +0000	0,7982000000	-0,0052
Wed, 17 May 2017 20:19:14 +0000	0,8034000000	+0,015
Sun, 14 May 2017 17:26:21 +0000	0,7884000000	0
Sun, 14 May 2017 13:20:22 +0000	0,7884000000	+0,0042
Fri, 12 May 2017 07:18:25 +0000	0,7842000000	-0,0013
Thu, 11 May 2017 16:31:18 +0000	0,7855000000	+0,007
Fri, 05 May 2017 06:55:59 +0000	0,7785000000	-0,0006
Thu, 04 May 2017 16:49:27 +0000	0,7791000000	-0,0023
Wed, 03 May 2017 23:41:40 +0000	0,7814000000	-0,0025
Tue, 02 May 2017 22:52:00 +0000	0,7839000000	-0,0022
Mon, 01 May 2017 18:26:10 +0000	0,7861000000	-0,0007
Mon, 01 May 2017 14:35:16 +0000	0,7868000000	-0,0002
Fri, 28 Apr 2017 06:39:09 +0000	0,7870000000	+0,003
Thu, 27 Apr 2017 15:18:48 +0000	0,7840000000	+0,0053
Sun, 23 Apr 2017 19:21:33 +0000	0,7787000000	-0,0055
Thu, 20 Apr 2017 06:01:41 +0000	0,7842000000	-0,0025
Wed, 19 Apr 2017 13:58:38 +0000	0,7867000000	-0,0032
Wed, 19 Apr 2017 06:37:57 +0000	0,7899000000	+0,0033
Sun, 16 Apr 2017 19:13:10 +0000	0,7866000000	+0,0006
Sun, 16 Apr 2017 09:02:17 +0000	0,7860000000	-0,0005
Fri, 14 Apr 2017 00:34:48 +0000	0,7865000000	-0,0003
Thu, 13 Apr 2017 19:03:36 +0000	0,7868000000	-0,0029
Thu, 13 Apr 2017 01:30:38 +0000	0,7897000000	+0,0038
Mon, 10 Apr 2017 17:48:45 +0000	0,7859000000	+0,0052
Fri, 07 Apr 2017 19:52:51 +0000	0,7807000000	-0,0053
Wed, 05 Apr 2017 13:43:29 +0000	0,7860000000	+0,002
Tue, 04 Apr 2017 17:09:40 +0000	0,7840000000	-0,0022
Mon, 03 Apr 2017 22:36:10 +0000	0,7862000000	+0,0057
Sat, 01 Apr 2017 15:49:10 +0000	0,7805000000	-0,0112
Tue, 28 Mar 2017 19:51:39 +0000	0,7917000000	-0,0068
Sun, 26 Mar 2017 16:13:24 +0000	0,7985000000	+0,003
Wed, 22 Mar 2017 09:07:27 +0000	0,7955000000	-0,0018
Tue, 21 Mar 2017 18:12:23 +0000	0,7973000000	+0,0017
Sat, 18 Mar 2017 11:30:56 +0000	0,7956000000	+0,0137
Tue, 14 Mar 2017 18:41:08 +0000	0,7819000000	-0,0038
Sun, 12 Mar 2017 13:57:51 +0000	0,7857000000	0
Sat, 11 Mar 2017 06:14:20 +0000	0,7857000000	+0,0012
Fri, 10 Mar 2017 13:13:15 +0000	0,7845000000	-0,0126
Tue, 07 Mar 2017 12:01:22 +0000	0,7971000000	+0,0014
Fri, 03 Mar 2017 13:40:53 +0000	0,7957000000	+0,0032
Thu, 02 Mar 2017 23:24:19 +0000	0,7925000000	-0,0058
Thu, 02 Mar 2017 00:02:27 +0000	0,7983000000	-0,0023
Wed, 01 Mar 2017 18:48:06 +0000	0,8006000000	+0,0026
Wed, 01 Mar 2017 12:26:27 +0000	0,7980000000	-0,0027
Wed, 01 Mar 2017 01:48:56 +0000	0,8007000000	-0,0033
Tue, 28 Feb 2017 16:11:34 +0000	0,8040000000	-0,0054
Sat, 25 Feb 2017 23:28:39 +0000	0,8094000000	0
Sat, 25 Feb 2017 10:41:30 +0000	0,8094000000	0
Sat, 25 Feb 2017 06:20:04 +0000	0,8094000000	+0,0011
Tue, 21 Feb 2017 14:38:37 +0000	0,8083000000	-0,0029
Mon, 20 Feb 2017 17:41:06 +0000	0,8112000000	+0,0037
Wed, 15 Feb 2017 16:50:07 +0000	0,8075000000	+0,008
Tue, 14 Feb 2017 22:37:16 +0000	0,7995000000	-0,0139
Tue, 07 Feb 2017 20:29:53 +0000	0,8134000000	-0,0078
Sat, 04 Feb 2017 11:19:38 +0000	0,8212000000	+0,004
Fri, 03 Feb 2017 00:57:11 +0000	0,8172000000	-0,0015
Wed, 01 Feb 2017 09:12:53 +0000	0,8187000000	+0,0076
Sun, 29 Jan 2017 15:32:13 +0000	0,8111000000	0
Sun, 29 Jan 2017 07:03:00 +0000	0,8111000000	0
Sun, 29 Jan 2017 00:46:29 +0000	0,8111000000	+0,0002
Fri, 27 Jan 2017 17:25:57 +0000	0,8109000000	-0,0025
Wed, 25 Jan 2017 22:40:57 +0000	0,8134000000	+0,0039
Tue, 24 Jan 2017 22:05:33 +0000	0,8095000000	+0,009
Sat, 21 Jan 2017 17:00:31 +0000	0,8005000000	+0,006
Thu, 19 Jan 2017 21:02:44 +0000	0,7945000000	+0,002
Thu, 19 Jan 2017 17:45:35 +0000	0,7925000000	-0,0024
Thu, 19 Jan 2017 13:11:31 +0000	0,7949000000	+0,0037
Thu, 19 Jan 2017 05:13:54 +0000	0,7912000000	-0,0043
Sun, 15 Jan 2017 04:08:19 +0000	0,7955000000	+0,0047
Tue, 10 Jan 2017 03:34:38 +0000	0,7908000000	-0,0059
Sun, 08 Jan 2017 04:53:21 +0000	0,7967000000	0
Sat, 07 Jan 2017 01:51:39 +0000	0,7967000000	+0,0035
Fri, 06 Jan 2017 01:48:09 +0000	0,7932000000	+0,0077
Thu, 05 Jan 2017 09:45:24 +0000	0,7855000000	+0,0015
Mon, 02 Jan 2017 08:11:30 +0000	0,7840000000	+0,0032
Sun, 01 Jan 2017 11:07:35 +0000	0,7808000000	+0,0087
Sat, 24 Dec 2016 22:29:06 +0000	0,7721000000	-0,0067
Thu, 22 Dec 2016 01:29:05 +0000	0,7788000000	+0,0023
Mon, 19 Dec 2016 18:55:35 +0000	0,7765000000	+0,0019
Fri, 16 Dec 2016 11:04:16 +0000	0,7746000000	-0,0046
Fri, 16 Dec 2016 02:36:21 +0000	0,7792000000	-0,0204
Fri, 09 Dec 2016 03:54:10 +0000	0,7996000000	-0,002
Tue, 06 Dec 2016 20:47:10 +0000	0,8016000000	-0,0017
Tue, 06 Dec 2016 04:23:16 +0000	0,8033000000	+0,0034
Mon, 05 Dec 2016 12:51:23 +0000	0,7999000000	+0,0001
Sat, 03 Dec 2016 13:26:54 +0000	0,7998000000	+0,0085
Wed, 30 Nov 2016 01:56:06 +0000	0,7913000000	+0,0033
Tue, 29 Nov 2016 11:46:19 +0000	0,7880000000	+0,0038
Sun, 27 Nov 2016 03:04:05 +0000	0,7842000000	-0,0036
Thu, 24 Nov 2016 23:54:47 +0000	0,7878000000	-0,0003
Thu, 24 Nov 2016 12:30:47 +0000	0,7881000000	-0,0029
Tue, 22 Nov 2016 20:51:57 +0000	0,7910000000	+0,0018
Mon, 21 Nov 2016 16:11:44 +0000	0,7892000000	+0,0006
Mon, 21 Nov 2016 12:35:11 +0000	0,7886000000	+0,003
Fri, 18 Nov 2016 08:30:14 +0000	0,7856000000	-0,0022
Fri, 18 Nov 2016 02:15:37 +0000	0,7878000000	-0,0051
Wed, 16 Nov 2016 11:59:31 +0000	0,7929000000	-0,0036
Tue, 15 Nov 2016 23:29:18 +0000	0,7965000000	-0,0061
Sat, 12 Nov 2016 00:59:34 +0000	0,8026000000	-0,005
Wed, 09 Nov 2016 20:08:05 +0000	0,8076000000	-0,0122
Sat, 05 Nov 2016 21:34:23 +0000	0,8198000000	+0,0017
Fri, 04 Nov 2016 05:47:43 +0000	0,8181000000	-0,0017
Thu, 03 Nov 2016 18:46:13 +0000	0,8198000000	+0,0106
Wed, 26 Oct 2016 13:02:56 +0000	0,8092000000	+10
Tue, 25 Oct 2016 19:10:33 +0000	0,8091000000	-0,0031
Mon, 24 Oct 2016 14:00:48 +0000	0,8122000000	-0,0004
Sun, 23 Oct 2016 17:51:07 +0000	0,8126000000	0
Sat, 22 Oct 2016 14:13:14 +0000	0,8126000000	-0,0009
Sun, 16 Oct 2016 20:34:57 +0000	0,8135000000	-0,0145
Mon, 10 Oct 2016 19:35:54 +0000	0,8280000000	-0,0003
Fri, 07 Oct 2016 04:07:58 +0000	0,8283000000	-0,0074
Tue, 04 Oct 2016 19:59:26 +0000	0,8357000000	+0,0076
Tue, 27 Sep 2016 09:10:56 +0000	0,8281000000	+0,0026
Sun, 25 Sep 2016 18:44:34 +0000	0,8255000000	+0,013
Thu, 22 Sep 2016 21:37:27 +0000	0,8125000000	+0,0036
Mon, 19 Sep 2016 06:33:46 +0000	0,8089000000	+0,0036
Sun, 18 Sep 2016 18:29:50 +0000	0,8053000000	-0,0093
Thu, 15 Sep 2016 21:53:58 +0000	0,8146000000	+0,002
Thu, 15 Sep 2016 13:05:59 +0000	0,8126000000	+0,0006
Wed, 14 Sep 2016 02:33:20 +0000	0,8120000000	+0,0015
Mon, 12 Sep 2016 11:40:29 +0000	0,8105000000	0
Mon, 12 Sep 2016 03:13:20 +0000	0,8105000000	-0,0079
Fri, 09 Sep 2016 09:48:07 +0000	0,8184000000	+0,0098
Mon, 05 Sep 2016 11:33:23 +0000	0,8086000000	+0,0036
Wed, 31 Aug 2016 10:29:37 +0000	0,8050000000	-0,0041
Sat, 27 Aug 2016 09:54:16 +0000	0,8091000000	-0,0086
Fri, 26 Aug 2016 13:49:16 +0000	0,8177000000	+0,0013
Tue, 23 Aug 2016 14:02:48 +0000	0,8164000000	+0,0021
Sun, 14 Aug 2016 18:43:30 +0000	0,8143000000	0
Sun, 14 Aug 2016 01:16:43 +0000	0,8143000000	+0,0053
Thu, 11 Aug 2016 01:09:11 +0000	0,8090000000	+0,0216
Sun, 07 Aug 2016 17:11:54 +0000	0,7874000000	0
Sat, 06 Aug 2016 23:04:59 +0000	0,7874000000	-0,0016
Sun, 31 Jul 2016 16:44:47 +0000	0,7890000000	+0,0105
Tue, 26 Jul 2016 01:46:21 +0000	0,7785000000	-0,0035
Fri, 22 Jul 2016 17:26:45 +0000	0,7820000000	-0,0057
Wed, 20 Jul 2016 11:40:47 +0000	0,7877000000	-0,0037
Tue, 19 Jul 2016 04:51:44 +0000	0,7914000000	-0,0052
Sat, 16 Jul 2016 14:30:43 +0000	0,7966000000	-0,0014
Fri, 15 Jul 2016 08:38:02 +0000	0,7980000000	+0,0176
Mon, 11 Jul 2016 09:16:57 +0000	0,7804000000	-0,003
Sun, 10 Jul 2016 03:07:49 +0000	0,7834000000	0
Sat, 09 Jul 2016 18:32:50 +0000	0,7834000000	-0,0021
Wed, 06 Jul 2016 02:53:40 +0000	0,7855000000	-0,0071
Thu, 30 Jun 2016 19:15:36 +0000	0,7926000000	+0,0005
Thu, 30 Jun 2016 05:13:24 +0000	0,7921000000	+0,0061
Tue, 28 Jun 2016 13:33:33 +0000	0,7860000000	-0,0126
Wed, 22 Jun 2016 02:46:26 +0000	0,7986000000	-0,0029
Mon, 20 Jun 2016 17:45:27 +0000	0,8015000000	+0,0018
Wed, 15 Jun 2016 18:54:45 +0000	0,7997000000	+0,003
Tue, 14 Jun 2016 20:03:07 +0000	0,7967000000	-0,0105
Sun, 12 Jun 2016 05:57:32 +0000	0,8072000000	-0,0065
Fri, 10 Jun 2016 06:27:09 +0000	0,8137000000	-0,0013
Thu, 09 Jun 2016 20:55:50 +0000	0,8150000000	0
Tue, 07 Jun 2016 16:36:17 +0000	0,8150000000	+0,0182
Wed, 01 Jun 2016 14:13:42 +0000	0,7968000000	+0,0042
Wed, 01 Jun 2016 05:24:41 +0000	0,7926000000	-0,0046
Mon, 30 May 2016 03:20:27 +0000	0,7972000000	-0,0068
Thu, 26 May 2016 09:54:57 +0000	0,8040000000	+0,0042
Sat, 21 May 2016 05:42:14 +0000	0,7998000000	0
Fri, 20 May 2016 23:59:01 +0000	0,7998000000	-0,0103
Wed, 18 May 2016 07:12:11 +0000	0,8101000000	-0,0019
Sat, 14 May 2016 11:23:39 +0000	0,8120000000	+0,0011
Fri, 13 May 2016 17:26:18 +0000	0,8109000000	-0,007
Fri, 13 May 2016 01:42:32 +0000	0,8179000000	+0,0095
Mon, 09 May 2016 17:31:29 +0000	0,8084000000	+0,0008
Sun, 08 May 2016 17:55:20 +0000	0,8076000000	-0,0201
Tue, 03 May 2016 02:40:01 +0000	0,8277000000	+10
Mon, 02 May 2016 01:58:06 +0000	0,8276000000	+0,0024
Sat, 30 Apr 2016 01:58:04 +0000	0,8252000000	+0,0068
Fri, 29 Apr 2016 03:47:02 +0000	0,8184000000	+0,0025
Tue, 26 Apr 2016 14:35:43 +0000	0,8159000000	+0,01
Mon, 25 Apr 2016 11:37:37 +0000	0,8059000000	+0,0007
Sat, 23 Apr 2016 15:44:59 +0000	0,8052000000	-0,0088
Tue, 19 Apr 2016 16:14:55 +0000	0,8140000000	+0,0161
Sun, 17 Apr 2016 02:30:18 +0000	0,7979000000	0
Sat, 16 Apr 2016 13:37:23 +0000	0,7979000000	+0,0067
Thu, 07 Apr 2016 08:47:21 +0000	0,7912000000	+0,0063
Tue, 29 Mar 2016 16:32:32 +0000	0,7849000000	10
Sun, 20 Mar 2016 14:48:06 +0000	0,7850000000	0
Sat, 19 Mar 2016 08:11:55 +0000	0,7850000000	+0,0043
Sun, 13 Mar 2016 00:16:54 +0000	0,7807000000	+0,0177
Fri, 04 Mar 2016 10:40:00 +0000	0,7630000000	+0,0099
Thu, 03 Mar 2016 00:06:57 +0000	0,7531000000	+0,0043
Mon, 29 Feb 2016 16:51:50 +0000	0,7488000000	-0,0038
Thu, 25 Feb 2016 17:43:58 +0000	0,7526000000	-0,0063
Sat, 20 Feb 2016 13:39:07 +0000	0,7589000000	+0,0007
Fri, 19 Feb 2016 18:47:51 +0000	0,7582000000	+0,0074
Mon, 15 Feb 2016 19:32:51 +0000	0,7508000000	-0,0027
Sun, 14 Feb 2016 22:12:36 +0000	0,7535000000	+0,0015
Sun, 07 Feb 2016 10:22:09 +0000	0,7520000000	+0,0016
Thu, 28 Jan 2016 18:54:35 +0000	0,7504000000	+0,0136
Mon, 25 Jan 2016 18:33:49 +0000	0,7368000000	-0,0015
Fri, 22 Jan 2016 11:00:38 +0000	0,7383000000	+0,0176
Wed, 20 Jan 2016 18:28:08 +0000	0,7207000000	-0,0057
Sun, 17 Jan 2016 19:41:53 +0000	0,7264000000	+0,0065
Mon, 11 Jan 2016 18:32:45 +0000	0,7199000000	+0,0004
Wed, 06 Jan 2016 01:05:02 +0000	0,7195000000	-0,0007
Tue, 05 Jan 2016 09:42:30 +0000	0,7202000000	-0,0069
Mon, 04 Jan 2016 10:08:24 +0000	0,7271000000	+0,0009
Sun, 03 Jan 2016 07:00:15 +0000	0,7262000000	0
Sat, 02 Jan 2016 05:49:12 +0000	0,7262000000	0
Thu, 31 Dec 2015 22:05:14 +0000	0,7262000000	-0,0023
Thu, 31 Dec 2015 12:03:25 +0000	0,7285000000	-0,0081
Wed, 30 Dec 2015 01:17:00 +0000	0,7366000000	-0,0033
Tue, 29 Dec 2015 11:29:44 +0000	0,7399000000	+0,0013
Sat, 26 Dec 2015 15:21:17 +0000	0,7386000000	+0,0068
Fri, 18 Dec 2015 20:15:54 +0000	0,7318000000	-0,0095
Tue, 15 Dec 2015 13:44:56 +0000	0,7413000000	+0,0108
Wed, 09 Dec 2015 05:29:46 +0000	0,7305000000	-0,0199
Sat, 05 Dec 2015 06:15:57 +0000	0,7504000000	0
Fri, 04 Dec 2015 22:57:55 +0000	0,7504000000	+0,0134
Thu, 03 Dec 2015 11:00:27 +0000	0,7370000000	+0,0012
Wed, 02 Dec 2015 21:13:21 +0000	0,7358000000	-0,0006
Mon, 30 Nov 2015 02:14:26 +0000	0,7364000000	10
Fri, 27 Nov 2015 19:55:00 +0000	0,7365000000	-0,0045
Thu, 26 Nov 2015 18:39:40 +0000	0,7410000000	-0,0027
Sun, 22 Nov 2015 14:58:01 +0000	0,7437000000	+0,003
Thu, 19 Nov 2015 13:01:21 +0000	0,7407000000	-0,0027
Wed, 18 Nov 2015 12:30:49 +0000	0,7434000000	+0,0061
Sun, 15 Nov 2015 22:44:57 +0000	0,7373000000	+0,002
Sat, 07 Nov 2015 13:14:01 +0000	0,7353000000	-0,0017
Wed, 04 Nov 2015 20:56:01 +0000	0,7370000000	-0,0115
Wed, 28 Oct 2015 00:22:35 +0000	0,7485000000	-0,0104
Tue, 27 Oct 2015 05:34:10 +0000	0,7589000000	+0,0032
Fri, 23 Oct 2015 21:06:35 +0000	0,7557000000	-0,0087
Fri, 23 Oct 2015 04:12:52 +0000	0,7644000000	+0,0028
Thu, 22 Oct 2015 23:50:01 +0000	0,7616000000	-0,0016
Thu, 22 Oct 2015 16:02:06 +0000	0,7632000000	-0,0157
Tue, 20 Oct 2015 20:45:52 +0000	0,7789000000	-0,0047
Sat, 17 Oct 2015 02:17:01 +0000	0,7836000000	-0,002
Fri, 09 Oct 2015 19:51:34 +0000	0,7856000000	+0,0054
Fri, 09 Oct 2015 00:04:27 +0000	0,7802000000	+0,0152
Wed, 07 Oct 2015 01:54:48 +0000	0,7650000000	+0,0079
Sun, 04 Oct 2015 16:46:35 +0000	0,7571000000	+0,0111
Sat, 26 Sep 2015 23:14:05 +0000	0,7460000000	-0,0013
Fri, 25 Sep 2015 20:42:13 +0000	0,7473000000	-0,0014
Fri, 25 Sep 2015 01:46:02 +0000	0,7487000000	-0,0219
Mon, 21 Sep 2015 22:02:17 +0000	0,7706000000	-0,0052
Sun, 20 Sep 2015 16:09:55 +0000	0,7758000000	0
Sat, 19 Sep 2015 17:08:16 +0000	0,7758000000	+0,0069
Wed, 09 Sep 2015 03:07:25 +0000	0,7689000000	-0,0035
Sat, 22 Aug 2015 06:07:26 +0000	0,7724000000	0
Sat, 22 Aug 2015 02:49:24 +0000	0,7724000000	+10
Fri, 21 Aug 2015 21:14:57 +0000	0,7723000000	+0,0027
Fri, 21 Aug 2015 04:33:25 +0000	0,7696000000	+0,0067
Thu, 20 Aug 2015 01:28:19 +0000	0,7629000000	-0,0018
Tue, 18 Aug 2015 12:28:48 +0000	0,7647000000	-0,005
Mon, 10 Aug 2015 15:22:40 +0000	0,7697000000	+0,0042
Thu, 06 Aug 2015 23:00:56 +0000	0,7655000000	+0,0012
Wed, 05 Aug 2015 10:11:43 +0000	0,7643000000	-0,0102
Fri, 24 Jul 2015 03:13:40 +0000	0,7745000000	-0,003
Tue, 14 Jul 2015 09:45:29 +0000	0,7775000000	-0,0431
Mon, 22 Jun 2015 19:09:42 +0000	0,8206000000	+0,0054
Fri, 19 Jun 2015 01:27:30 +0000	0,8152000000	-0,0042
Sun, 14 Jun 2015 10:35:54 +0000	0,8194000000	0
Sat, 13 Jun 2015 18:49:27 +0000	0,8194000000	0
Sat, 13 Jun 2015 02:23:33 +0000	0,8194000000	0
Fri, 12 Jun 2015 22:32:20 +0000	0,8194000000	+0,007
Thu, 11 Jun 2015 03:48:50 +0000	0,8124000000	-0,001
Wed, 10 Jun 2015 18:41:46 +0000	0,8134000000	-0,0007
Tue, 09 Jun 2015 16:12:38 +0000	0,8141000000	-0,0071
Wed, 27 May 2015 06:48:36 +0000	0,8212000000	-0,0091
Sat, 23 May 2015 15:01:51 +0000	0,8303000000	-0,0015
Fri, 22 May 2015 19:09:32 +0000	0,8318000000	-0,0047
Thu, 21 May 2015 22:45:10 +0000	0,8365000000	-0,0329
Sun, 17 May 2015 13:59:46 +0000	0,8694000000	+0,0073
Fri, 15 May 2015 06:17:27 +0000	0,8621000000	+0,0112
Fri, 08 May 2015 00:22:14 +0000	0,8509000000	+0,0152
Mon, 04 May 2015 10:19:59 +0000	0,8357000000	+0,0009
Sun, 03 May 2015 06:27:20 +0000	0,8348000000	+0,001
Fri, 01 May 2015 21:39:09 +0000	0,8338000000	-0,0089
Fri, 01 May 2015 11:38:04 +0000	0,8427000000	+0,0261
Sat, 25 Apr 2015 20:07:54 +0000	0,8166000000	+0,0063
Thu, 16 Apr 2015 07:35:02 +0000	0,8103000000	+0,0112
Tue, 14 Apr 2015 16:12:35 +0000	0,7991000000	+0,0082
Sun, 22 Mar 2015 00:01:51 +0000	0,7909000000	-0,0093
Mon, 09 Mar 2015 20:50:33 +0000	0,8002000000	-0,0027
Sun, 08 Mar 2015 22:25:04 +0000	0,8029000000	-0,0341
Fri, 16 Jan 2015 07:32:38 +0000	0,8370000000	-0,0293
Fri, 12 Dec 2014 17:10:32 +0000	0,8663000000	-0,03
Tue, 09 Dec 2014 16:58:50 +0000	0,8963000000	-0,0074
Tue, 02 Dec 2014 22:45:37 +0000	0,9037000000	-0,0257
Tue, 04 Nov 2014 07:00:35 +0000	0,9294000000	-0,0267
Tue, 28 Oct 2014 15:30:45 +0000	0,9561000000	-0,0069
Thu, 23 Oct 2014 20:54:03 +0000	0,9630000000	-0,0294
Tue, 16 Sep 2014 20:17:06 +0000	0,9924000000	-0,0052
Sun, 14 Sep 2014 18:56:35 +0000	0,9976000000	-0,0012
Thu, 11 Sep 2014 12:52:39 +0000	0,9988000000	+0,0002
Tue, 09 Sep 2014 19:04:53 +0000	0,9986000000	-0,0264
Wed, 03 Sep 2014 00:52:20 +0000	1,0250000000	-0,0016
Wed, 13 Aug 2014 04:28:15 +0000	1,0266000000	0
Tue, 12 Aug 2014 23:07:14 +0000	1,0266000000	+0,0107
Sat, 09 Aug 2014 11:03:37 +0000	1,0159000000	+0,0022
Fri, 08 Aug 2014 07:33:39 +0000	1,0137000000	+0,0024
Tue, 05 Aug 2014 17:22:11 +0000	1,0113000000	-0,0715
Sun, 25 May 2014 11:12:20 +0000	1,0828000000	+0,0102
Thu, 03 Apr 2014 22:29:25 +0000	1,0726000000	-0,0032
Tue, 01 Apr 2014 08:12:17 +0000	1,0758000000	-0,0004
Tue, 01 Apr 2014 03:39:50 +0000	1,0762000000	+0,0248
Mon, 24 Mar 2014 12:42:58 +0000	1,0514000000	+0,013
Wed, 22 Jan 2014 10:25:22 +0000	1,0384000000	-0,0035
Sun, 05 Jan 2014 04:33:39 +0000	1,0419000000	0
Sat, 04 Jan 2014 10:52:29 +0000	1,0419000000	-0,0012
Sat, 28 Dec 2013 17:07:44 +0000	1,0431000000	+0,0008
Mon, 09 Dec 2013 09:49:15 +0000	1,0423000000	-0,03286378
Mon, 04 Nov 2013 19:01:51 +0000	1,0751637800	-0,01126238
Fri, 25 Oct 2013 09:05:20 +0000	1,0864261600	+0,00675615
Tue, 22 Oct 2013 14:00:17 +0000	1,0796700100	+0,01236491
Thu, 10 Oct 2013 11:20:55 +0000	1,0673051000	-0,00173569
Wed, 02 Oct 2013 15:50:28 +0000	1,0690407900	0
Thu, 26 Sep 2013 23:26:09 +0000	1,0690407900	-0,00387307
Wed, 25 Sep 2013 09:42:10 +0000	1,0729138600	-0,01037935
Sat, 14 Sep 2013 15:41:02 +0000	1,0832932100	+0,03131444
Fri, 30 Aug 2013 05:45:48 +0000	1,0519787700	-0,0322744
Fri, 16 Aug 2013 23:12:22 +0000	1,0842531700	+0,00932523
Wed, 24 Jul 2013 04:32:08 +0000	1,0749279400	+0,01932751
Sun, 30 Jun 2013 15:07:27 +0000	1,0556004300	-0,00092776
Sat, 22 Jun 2013 07:50:58 +0000	1,0565281900	-0,03046846
Thu, 30 May 2013 04:27:00 +0000	1,0869966500	-0,01354712
Sun, 26 May 2013 23:39:06 +0000	1,1005437700	+0,00376212
Sun, 28 Apr 2013 17:00:04 +0000	1,0967816500	-0,02510866
Sun, 07 Apr 2013 18:52:29 +0000	1,1218903100	0
Sat, 06 Apr 2013 08:06:06 +0000	1,1218903100	+0,02070189
Thu, 04 Apr 2013 07:25:22 +0000	1,1011884200	+0,00099997
Wed, 27 Mar 2013 19:14:48 +0000	1,1001884500	-0,00526021
Sat, 23 Mar 2013 07:14:48 +0000	1,1054486600	-0,00340261
Tue, 19 Mar 2013 03:47:24 +0000	1,1088512700	+0,00115669
Mon, 18 Mar 2013 16:38:22 +0000	1,1076945800	-0,01797069
Thu, 07 Mar 2013 18:09:20 +0000	1,1256652700	+0,00767428
Wed, 27 Feb 2013 11:48:38 +0000	1,1179909900	-0,01671619
Mon, 25 Feb 2013 16:30:15 +0000	1,1347071800	-0,01984728
Sun, 17 Feb 2013 05:30:14 +0000	1,1545544600	0
Sat, 16 Feb 2013 21:57:24 +0000	1,1545544600	-0,01414742
Wed, 13 Feb 2013 23:46:38 +0000	1,1687018800	+0,00922714
Tue, 12 Feb 2013 21:50:15 +0000	1,1594747400	+0,00182753
Mon, 11 Feb 2013 10:19:26 +0000	1,1576472100	+0,00426212
Sun, 10 Feb 2013 07:34:02 +0000	1,1533850900	-0,01846705
Mon, 04 Feb 2013 06:02:21 +0000	1,1718521400	+0,00505448
Sat, 02 Feb 2013 23:07:20 +0000	1,1667976600	+0,01226876
Tue, 29 Jan 2013 20:12:05 +0000	1,1545289000	+0,0008946
Thu, 24 Jan 2013 22:47:50 +0000	1,1536343000	-0,00269018
Sun, 13 Jan 2013 02:36:39 +0000	1,1563244800	+0,00014058
Sat, 12 Jan 2013 17:03:00 +0000	1,1561839000	+0,01157864
Sun, 23 Dec 2012 18:19:45 +0000	1,1446052600	+0,01803892
Fri, 30 Nov 2012 19:13:01 +0000	1,1265663400	+0,00240263
Fri, 23 Nov 2012 04:19:00 +0000	1,1241637100	+0,00921971
Thu, 22 Nov 2012 00:51:05 +0000	1,1149440000	0
Wed, 21 Nov 2012 17:03:37 +0000	1,1149440000	-0,0003904
Tue, 20 Nov 2012 10:06:50 +0000	1,1153344000	+0,0071104
Fri, 16 Nov 2012 18:01:04 +0000	1,1082240000	-0,0128896
Wed, 07 Nov 2012 09:49:37 +0000	1,1211136000	-0,0009664
Sun, 14 Oct 2012 12:53:23 +0000	1,1220800000	+0,02550239
Thu, 23 Aug 2012 07:17:07 +0000	1,0965776100	+0,01922572
Fri, 17 Aug 2012 08:02:34 +0000	1,0773518900	+0,02496683
Sat, 21 Jul 2012 13:22:45 +0000	1,0523850600	+0,00580849
Sun, 15 Jul 2012 08:00:52 +0000	1,0465765700	+0,00373814
Sat, 07 Jul 2012 07:17:05 +0000	1,0428384300	-0,01316157
Fri, 06 Jul 2012 10:45:08 +0000	1,0560000000	+0,0005376
Fri, 29 Jun 2012 08:33:32 +0000	1,0554624000	-0,00751725
Tue, 26 Jun 2012 21:24:49 +0000	1,0629796500	-0,00130994
Mon, 25 Jun 2012 16:33:46 +0000	1,0642895900	-0,00831976
Sun, 24 Jun 2012 15:59:43 +0000	1,0726093500	0
Sat, 23 Jun 2012 15:41:37 +0000	1,0726093500	+0,00040455
Fri, 22 Jun 2012 20:53:24 +0000	1,0722048000	0
Fri, 22 Jun 2012 11:58:59 +0000	1,0722048000	-0,00773386
Thu, 21 Jun 2012 21:26:45 +0000	1,0799386600	+0,01312906
Mon, 11 Jun 2012 05:53:08 +0000	1,0668096000	+0,0127936
Wed, 06 Jun 2012 11:04:24 +0000	1,0540160000	+0,0085888
Mon, 04 Jun 2012 07:11:21 +0000	1,0454272000	-0,00048
Fri, 01 Jun 2012 12:00:46 +0000	1,0459072000	-0,0217216
Mon, 28 May 2012 03:39:47 +0000	1,0676288000	-0,0069696
Thu, 17 May 2012 08:40:29 +0000	1,0745984000	-0,0230208
Thu, 10 May 2012 07:27:08 +0000	1,0976192000	-0,00436489
Tue, 08 May 2012 06:38:13 +0000	1,1019840900	-0,01426883
Sun, 29 Apr 2012 03:25:27 +0000	1,1162529200	-0,00137908
Sat, 21 Apr 2012 07:18:54 +0000	1,1176320000	+0,003584
Wed, 18 Apr 2012 08:11:18 +0000	1,1140480000	+0,01014053
Sat, 14 Apr 2012 05:33:35 +0000	1,1039074700	9,585
Sun, 08 Apr 2012 06:32:49 +0000	1,1040033200	-0,00540593
Thu, 05 Apr 2012 03:09:17 +0000	1,1094092500	-0,01254353
Sat, 31 Mar 2012 08:37:59 +0000	1,1219527800	+0,0116745
Sat, 24 Mar 2012 08:04:29 +0000	1,1102782800	+0,00389108
Fri, 23 Mar 2012 03:37:08 +0000	1,1063872000	-0,0121216
Wed, 14 Mar 2012 11:03:19 +0000	1,1185088000	-0,0015781
Sun, 19 Feb 2012 05:21:25 +0000	1,1200869000	+0,00628775
Wed, 15 Feb 2012 02:54:24 +0000	1,1137991500	+0,00331
Sun, 12 Feb 2012 20:05:43 +0000	1,1104891500	0
Sat, 11 Feb 2012 11:39:26 +0000	1,1104891500	0

Обратите внимание, что информация об обменного курса NOK в TTD обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 19:28:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Доллар Тринидада

Примечание: График курса обмена валют Норвежская крона/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Доллар Тринидада в течение 2245 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.