Обменный курс на сегодня для NOK/TWD является NOK за TWD, это означает, что с 100 Норвежская крона можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или TWD.

NOK в TWD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Oct 2017 19:23:26 +0000	3,7004000000	-0,0855
Tue, 24 Oct 2017 18:57:13 +0000	3,7859000000	-0,001
Sat, 21 Oct 2017 16:11:23 +0000	3,7869000000	-0,0134
Thu, 19 Oct 2017 11:38:45 +0000	3,8003000000	+0,0001
Thu, 19 Oct 2017 03:42:43 +0000	3,8002000000	-0,0047
Mon, 09 Oct 2017 21:37:36 +0000	3,8049000000	+0,0049
Sun, 08 Oct 2017 23:39:31 +0000	3,8000000000	-0,0018
Sun, 08 Oct 2017 07:41:04 +0000	3,8018000000	0
Sat, 07 Oct 2017 15:32:25 +0000	3,8018000000	-0,0039
Mon, 02 Oct 2017 09:57:33 +0000	3,8057000000	-0,0555
Thu, 21 Sep 2017 11:22:29 +0000	3,8612000000	-0,0006
Tue, 19 Sep 2017 19:28:03 +0000	3,8618000000	+0,0301
Mon, 18 Sep 2017 05:55:35 +0000	3,8317000000	10
Sun, 17 Sep 2017 01:06:21 +0000	3,8318000000	-0,0517
Sat, 09 Sep 2017 15:21:07 +0000	3,8835000000	0
Sat, 09 Sep 2017 11:58:11 +0000	3,8835000000	+0,0248
Wed, 06 Sep 2017 23:34:09 +0000	3,8587000000	-0,0056
Sun, 03 Sep 2017 23:27:19 +0000	3,8643000000	+0,0017
Sun, 03 Sep 2017 08:03:55 +0000	3,8626000000	-0,0125
Tue, 29 Aug 2017 04:10:53 +0000	3,8751000000	-0,0597
Sun, 27 Aug 2017 01:39:35 +0000	3,9348000000	+0,0777
Thu, 24 Aug 2017 16:46:16 +0000	3,8571000000	+0,0284
Tue, 22 Aug 2017 20:07:02 +0000	3,8287000000	-0,0695
Sat, 19 Aug 2017 10:55:42 +0000	3,8982000000	+0,0829
Thu, 17 Aug 2017 09:56:28 +0000	3,8153000000	-0,0087
Thu, 17 Aug 2017 01:15:01 +0000	3,8240000000	+0,0202
Tue, 15 Aug 2017 08:21:19 +0000	3,8038000000	-0,0113
Mon, 14 Aug 2017 17:19:40 +0000	3,8151000000	-0,0861
Sun, 13 Aug 2017 01:40:10 +0000	3,9012000000	+0,0956
Thu, 10 Aug 2017 08:19:46 +0000	3,8056000000	+0,009
Tue, 08 Aug 2017 16:57:50 +0000	3,7966000000	+0,013
Sat, 05 Aug 2017 00:55:10 +0000	3,7836000000	-0,0323
Wed, 02 Aug 2017 01:26:35 +0000	3,8159000000	-0,0054
Mon, 31 Jul 2017 01:25:49 +0000	3,8213000000	-0,0114
Thu, 27 Jul 2017 05:30:27 +0000	3,8327000000	+0,021
Tue, 25 Jul 2017 13:43:12 +0000	3,8117000000	+0,0165
Fri, 21 Jul 2017 13:11:43 +0000	3,7952000000	+0,0299
Tue, 18 Jul 2017 14:34:17 +0000	3,7653000000	+0,0821
Fri, 14 Jul 2017 03:08:29 +0000	3,6832000000	+0,0072
Thu, 13 Jul 2017 23:45:18 +0000	3,6760000000	+0,0042
Thu, 13 Jul 2017 07:27:54 +0000	3,6718000000	-0,0093
Wed, 12 Jul 2017 19:18:14 +0000	3,6811000000	-0,0029
Wed, 12 Jul 2017 12:09:17 +0000	3,6840000000	+0,1102
Sun, 09 Jul 2017 13:48:36 +0000	3,5738000000	-0,0595
Wed, 05 Jul 2017 12:28:46 +0000	3,6333000000	-0,0188
Tue, 04 Jul 2017 15:13:15 +0000	3,6521000000	+0,0112
Sat, 01 Jul 2017 07:50:05 +0000	3,6409000000	-0,0002
Fri, 30 Jun 2017 18:59:15 +0000	3,6411000000	+0,0192
Thu, 29 Jun 2017 20:13:18 +0000	3,6219000000	+0,051
Mon, 26 Jun 2017 23:35:27 +0000	3,5709000000	-0,0258
Sun, 25 Jun 2017 21:09:06 +0000	3,5967000000	+0,0354
Sat, 24 Jun 2017 06:25:31 +0000	3,5613000000	-0,0003
Wed, 21 Jun 2017 09:50:47 +0000	3,5616000000	-0,0317
Sun, 18 Jun 2017 15:07:14 +0000	3,5933000000	-0,0003
Fri, 16 Jun 2017 19:15:21 +0000	3,5936000000	+0,0507
Sat, 10 Jun 2017 23:16:40 +0000	3,5429000000	+0,0002
Fri, 09 Jun 2017 21:23:54 +0000	3,5427000000	+0,0088
Fri, 09 Jun 2017 08:08:06 +0000	3,5339000000	-0,0198
Thu, 01 Jun 2017 12:42:56 +0000	3,5537000000	-0,0234
Tue, 30 May 2017 22:13:20 +0000	3,5771000000	-0,0162
Sun, 28 May 2017 22:45:21 +0000	3,5933000000	-0,0005
Sat, 27 May 2017 05:16:19 +0000	3,5938000000	-0,0176
Thu, 25 May 2017 14:33:11 +0000	3,6114000000	+0,0134
Tue, 23 May 2017 19:31:23 +0000	3,5980000000	-0,0104
Tue, 23 May 2017 12:45:21 +0000	3,6084000000	+0,0322
Mon, 22 May 2017 08:49:52 +0000	3,5762000000	-0,0014
Mon, 22 May 2017 01:05:03 +0000	3,5776000000	-0,0052
Sat, 20 May 2017 02:33:04 +0000	3,5828000000	-0,0103
Thu, 18 May 2017 04:08:56 +0000	3,5931000000	+0,0689
Sun, 14 May 2017 22:26:39 +0000	3,5242000000	-0,002
Sat, 13 May 2017 17:10:00 +0000	3,5262000000	+0,0387
Fri, 05 May 2017 08:35:35 +0000	3,4875000000	+0,007
Wed, 03 May 2017 18:08:09 +0000	3,4805000000	-0,0139
Tue, 02 May 2017 20:20:45 +0000	3,4944000000	-0,0408
Sun, 30 Apr 2017 19:38:15 +0000	3,5352000000	+0,0166
Sat, 29 Apr 2017 20:40:20 +0000	3,5186000000	-0,0026
Fri, 28 Apr 2017 05:32:11 +0000	3,5212000000	+0,0164
Wed, 26 Apr 2017 22:32:17 +0000	3,5048000000	+0,0048
Mon, 24 Apr 2017 00:01:17 +0000	3,5000000000	-0,0553
Wed, 19 Apr 2017 13:58:41 +0000	3,5553000000	+0,0156
Sun, 16 Apr 2017 16:28:26 +0000	3,5397000000	0
Sun, 16 Apr 2017 03:41:56 +0000	3,5397000000	0
Sat, 15 Apr 2017 08:55:29 +0000	3,5397000000	-0,0331
Wed, 12 Apr 2017 22:08:10 +0000	3,5728000000	+0,0176
Wed, 12 Apr 2017 10:51:41 +0000	3,5552000000	+0,0209
Sun, 09 Apr 2017 16:44:09 +0000	3,5343000000	0
Sat, 08 Apr 2017 16:36:39 +0000	3,5343000000	0
Fri, 07 Apr 2017 23:08:28 +0000	3,5343000000	-0,0253
Fri, 07 Apr 2017 05:42:43 +0000	3,5596000000	+0,0183
Wed, 05 Apr 2017 13:43:31 +0000	3,5413000000	+0,0207
Tue, 04 Apr 2017 12:17:17 +0000	3,5206000000	-0,0157
Mon, 03 Apr 2017 00:12:52 +0000	3,5363000000	-0,0007
Fri, 31 Mar 2017 15:52:54 +0000	3,5370000000	-0,0022
Thu, 30 Mar 2017 22:46:16 +0000	3,5392000000	+0,0014
Tue, 28 Mar 2017 19:39:09 +0000	3,5378000000	-0,0154
Tue, 28 Mar 2017 15:35:38 +0000	3,5532000000	-0,037
Sun, 26 Mar 2017 22:38:39 +0000	3,5902000000	+0,0042
Wed, 22 Mar 2017 11:44:42 +0000	3,5860000000	-0,0094
Tue, 21 Mar 2017 16:40:02 +0000	3,5954000000	+0,0013
Tue, 21 Mar 2017 04:13:46 +0000	3,5941000000	-0,0069
Sun, 19 Mar 2017 22:31:34 +0000	3,6010000000	-0,0085
Sat, 18 Mar 2017 08:27:52 +0000	3,6095000000	+0,0067
Thu, 16 Mar 2017 02:26:47 +0000	3,6028000000	+0,0094
Tue, 14 Mar 2017 18:42:29 +0000	3,5934000000	-0,0228
Mon, 13 Mar 2017 17:09:47 +0000	3,6162000000	+0,0124
Fri, 10 Mar 2017 13:13:18 +0000	3,6038000000	-0,0721
Sat, 04 Mar 2017 23:21:58 +0000	3,6759000000	-0,0075
Fri, 03 Mar 2017 22:44:14 +0000	3,6834000000	+0,041
Thu, 02 Mar 2017 19:30:06 +0000	3,6424000000	-0,0128
Wed, 01 Mar 2017 23:23:38 +0000	3,6552000000	-0,0178
Tue, 28 Feb 2017 16:11:39 +0000	3,6730000000	+0,0122
Tue, 28 Feb 2017 12:53:19 +0000	3,6608000000	+0,0014
Sun, 26 Feb 2017 15:11:12 +0000	3,6594000000	0
Sun, 26 Feb 2017 05:27:36 +0000	3,6594000000	0
Sat, 25 Feb 2017 06:11:32 +0000	3,6594000000	-0,0321
Mon, 20 Feb 2017 12:32:46 +0000	3,6915000000	-0,0237
Thu, 16 Feb 2017 21:39:01 +0000	3,7152000000	+0,0189
Mon, 13 Feb 2017 18:16:59 +0000	3,6963000000	-0,004
Sat, 11 Feb 2017 04:54:36 +0000	3,7003000000	-0,0003
Fri, 10 Feb 2017 20:59:49 +0000	3,7006000000	-0,0245
Tue, 07 Feb 2017 11:38:40 +0000	3,7251000000	-0,0205
Tue, 07 Feb 2017 06:28:47 +0000	3,7456000000	-0,0133
Fri, 03 Feb 2017 10:32:23 +0000	3,7589000000	-0,0073
Fri, 03 Feb 2017 00:22:28 +0000	3,7662000000	-0,0351
Tue, 31 Jan 2017 20:25:21 +0000	3,8013000000	+0,0184
Sun, 29 Jan 2017 15:32:18 +0000	3,7829000000	0
Sun, 29 Jan 2017 07:03:03 +0000	3,7829000000	-0,0005
Fri, 27 Jan 2017 23:05:59 +0000	3,7834000000	+0,0343
Sat, 21 Jan 2017 11:44:53 +0000	3,7491000000	-0,0011
Fri, 20 Jan 2017 21:19:13 +0000	3,7502000000	+0,0324
Thu, 19 Jan 2017 15:35:13 +0000	3,7178000000	+0,0001
Sun, 15 Jan 2017 04:36:49 +0000	3,7177000000	-0,0421
Fri, 06 Jan 2017 08:19:27 +0000	3,7598000000	+0,0095
Wed, 04 Jan 2017 22:30:38 +0000	3,7503000000	+0,0143
Sun, 01 Jan 2017 20:41:45 +0000	3,7360000000	+0,0126
Wed, 28 Dec 2016 21:48:22 +0000	3,7234000000	+0,0235
Mon, 26 Dec 2016 07:09:11 +0000	3,6999000000	+0,0044
Sun, 25 Dec 2016 01:15:50 +0000	3,6955000000	0
Sat, 24 Dec 2016 19:15:00 +0000	3,6955000000	+0,024
Thu, 22 Dec 2016 19:08:10 +0000	3,6715000000	-0,008
Mon, 19 Dec 2016 23:05:27 +0000	3,6795000000	-0,0165
Sun, 18 Dec 2016 13:00:58 +0000	3,6960000000	-0,0512
Wed, 14 Dec 2016 12:34:31 +0000	3,7472000000	-0,02
Mon, 12 Dec 2016 12:36:30 +0000	3,7672000000	+0,0284
Sat, 10 Dec 2016 12:50:43 +0000	3,7388000000	-0,0202
Fri, 09 Dec 2016 08:49:54 +0000	3,7590000000	-0,0594
Tue, 06 Dec 2016 03:06:45 +0000	3,8184000000	+0,0026
Mon, 05 Dec 2016 13:12:28 +0000	3,8158000000	+0,017
Sun, 04 Dec 2016 08:41:29 +0000	3,7988000000	0
Sat, 03 Dec 2016 18:38:43 +0000	3,7988000000	+0,0848
Sun, 27 Nov 2016 03:04:07 +0000	3,7140000000	-0,002
Fri, 25 Nov 2016 10:25:12 +0000	3,7160000000	-0,0203
Tue, 22 Nov 2016 22:07:56 +0000	3,7363000000	+0,0087
Sun, 20 Nov 2016 06:09:38 +0000	3,7276000000	-0,1064
Wed, 09 Nov 2016 04:34:23 +0000	3,8340000000	+0,0146
Mon, 07 Nov 2016 14:39:56 +0000	3,8194000000	-0,0312
Wed, 02 Nov 2016 09:46:25 +0000	3,8506000000	+0,0396
Tue, 25 Oct 2016 19:10:36 +0000	3,8110000000	-0,0256
Mon, 24 Oct 2016 09:44:04 +0000	3,8366000000	-0,0039
Fri, 21 Oct 2016 13:10:53 +0000	3,8405000000	-0,0222
Thu, 20 Oct 2016 20:44:30 +0000	3,8627000000	-0,0101
Thu, 20 Oct 2016 01:54:23 +0000	3,8728000000	+0,0134
Wed, 19 Oct 2016 08:56:57 +0000	3,8594000000	+0,0024
Sat, 15 Oct 2016 11:36:31 +0000	3,8570000000	-0,0084
Wed, 12 Oct 2016 11:59:31 +0000	3,8654000000	-0,0242
Sun, 09 Oct 2016 01:05:36 +0000	3,8896000000	-0,0304
Thu, 06 Oct 2016 15:54:58 +0000	3,9200000000	-0,0086
Mon, 03 Oct 2016 23:33:18 +0000	3,9286000000	+0,061
Tue, 27 Sep 2016 20:22:32 +0000	3,8676000000	-0,0116
Mon, 26 Sep 2016 18:19:29 +0000	3,8792000000	+0,1027
Wed, 21 Sep 2016 15:14:26 +0000	3,7765000000	-0,0366
Sun, 18 Sep 2016 18:30:08 +0000	3,8131000000	-0,0323
Thu, 15 Sep 2016 19:29:11 +0000	3,8454000000	-0,0022
Thu, 15 Sep 2016 03:08:05 +0000	3,8476000000	+0,0072
Wed, 14 Sep 2016 02:33:23 +0000	3,8404000000	-0,0105
Tue, 13 Sep 2016 00:16:51 +0000	3,8509000000	+0,0317
Sat, 10 Sep 2016 19:47:41 +0000	3,8192000000	0
Fri, 09 Sep 2016 23:52:53 +0000	3,8192000000	-0,0231
Fri, 09 Sep 2016 12:07:13 +0000	3,8423000000	+0,0033
Thu, 08 Sep 2016 12:48:29 +0000	3,8390000000	+0,0321
Sun, 04 Sep 2016 07:19:31 +0000	3,8069000000	-0,0192
Mon, 29 Aug 2016 16:22:51 +0000	3,8261000000	-0,0374
Fri, 26 Aug 2016 13:49:18 +0000	3,8635000000	+0,0069
Thu, 25 Aug 2016 14:36:23 +0000	3,8566000000	+0,0087
Sat, 20 Aug 2016 18:33:09 +0000	3,8479000000	+0,0359
Tue, 16 Aug 2016 15:35:01 +0000	3,8120000000	-0,0077
Sun, 14 Aug 2016 18:43:38 +0000	3,8197000000	0
Fri, 12 Aug 2016 22:22:30 +0000	3,8197000000	+0,1124
Mon, 08 Aug 2016 01:59:43 +0000	3,7073000000	-0,044
Thu, 04 Aug 2016 15:10:34 +0000	3,7513000000	+0,022
Fri, 29 Jul 2016 06:29:55 +0000	3,7293000000	-0,0354
Fri, 22 Jul 2016 11:59:47 +0000	3,7647000000	-0,0174
Tue, 19 Jul 2016 04:52:15 +0000	3,7821000000	-0,0224
Fri, 15 Jul 2016 08:38:08 +0000	3,8045000000	-0,0068
Wed, 13 Jul 2016 03:15:48 +0000	3,8113000000	-0,0036
Tue, 12 Jul 2016 10:06:43 +0000	3,8149000000	+0,0334
Sat, 09 Jul 2016 14:16:56 +0000	3,7815000000	-0,0237
Fri, 08 Jul 2016 06:08:09 +0000	3,8052000000	-0,0602
Sun, 03 Jul 2016 22:16:13 +0000	3,8654000000	+0,0015
Fri, 01 Jul 2016 18:19:15 +0000	3,8639000000	+0,0628
Sun, 26 Jun 2016 20:20:57 +0000	3,8011000000	-0,0186
Sun, 26 Jun 2016 10:57:51 +0000	3,8197000000	+0,0028
Fri, 24 Jun 2016 20:00:47 +0000	3,8169000000	-0,0559
Sun, 19 Jun 2016 13:41:37 +0000	3,8728000000	-0,0091
Tue, 14 Jun 2016 23:28:25 +0000	3,8819000000	-0,0342
Mon, 13 Jun 2016 23:55:33 +0000	3,9161000000	+0,0087
Sun, 12 Jun 2016 22:53:42 +0000	3,9074000000	-0,0596
Wed, 08 Jun 2016 14:52:38 +0000	3,9670000000	+0,0141
Tue, 07 Jun 2016 15:32:03 +0000	3,9529000000	+0,0112
Sun, 05 Jun 2016 20:26:55 +0000	3,9417000000	-0,0034
Fri, 03 Jun 2016 23:36:19 +0000	3,9451000000	+0,0476
Wed, 01 Jun 2016 05:51:37 +0000	3,8975000000	-0,0129
Mon, 30 May 2016 18:16:06 +0000	3,9104000000	+0,0024
Sun, 29 May 2016 03:43:36 +0000	3,9080000000	-0,0235
Fri, 20 May 2016 23:59:02 +0000	3,9315000000	-0,0033
Fri, 20 May 2016 08:15:53 +0000	3,9348000000	-0,0393
Wed, 18 May 2016 08:23:26 +0000	3,9741000000	-0,0221
Fri, 13 May 2016 12:02:48 +0000	3,9962000000	-0,0068
Thu, 12 May 2016 15:50:05 +0000	4,0030000000	+0,0265
Wed, 04 May 2016 01:49:49 +0000	3,9765000000	-0,0423
Mon, 02 May 2016 17:49:07 +0000	4,0188000000	+0,0103
Sat, 30 Apr 2016 02:18:34 +0000	4,0085000000	+0,0745
Sat, 23 Apr 2016 15:45:05 +0000	3,9340000000	+0,002
Thu, 14 Apr 2016 21:16:30 +0000	3,9320000000	+0,041
Mon, 04 Apr 2016 20:02:35 +0000	3,8910000000	+0,006
Thu, 31 Mar 2016 13:51:57 +0000	3,8850000000	+0,0112
Wed, 30 Mar 2016 21:17:13 +0000	3,8738000000	+0,0885
Sat, 26 Mar 2016 05:51:08 +0000	3,7853000000	-0,0489
Wed, 23 Mar 2016 13:21:57 +0000	3,8342000000	-0,0237
Sat, 19 Mar 2016 11:46:45 +0000	3,8579000000	0
Sat, 19 Mar 2016 03:27:16 +0000	3,8579000000	-0,0304
Fri, 18 Mar 2016 03:55:22 +0000	3,8883000000	+0,009
Sat, 12 Mar 2016 15:10:02 +0000	3,8793000000	+0,0212
Thu, 10 Mar 2016 09:11:06 +0000	3,8581000000	+0,0344
Tue, 01 Mar 2016 07:47:09 +0000	3,8237000000	-0,0177
Mon, 29 Feb 2016 04:58:30 +0000	3,8414000000	+0,0048
Sun, 28 Feb 2016 09:04:10 +0000	3,8366000000	0
Sat, 27 Feb 2016 01:56:35 +0000	3,8366000000	-0,0377
Tue, 23 Feb 2016 18:27:26 +0000	3,8743000000	-0,0168
Sun, 21 Feb 2016 02:05:38 +0000	3,8911000000	+0,0151
Thu, 18 Feb 2016 11:57:49 +0000	3,8760000000	+0,0313
Tue, 16 Feb 2016 03:11:24 +0000	3,8447000000	-0,0028
Mon, 15 Feb 2016 19:32:53 +0000	3,8475000000	-0,0274
Tue, 09 Feb 2016 15:41:52 +0000	3,8749000000	-0,0157
Fri, 05 Feb 2016 11:41:45 +0000	3,8906000000	-0,0036
Thu, 04 Feb 2016 21:54:25 +0000	3,8942000000	+0,0408
Mon, 01 Feb 2016 10:39:21 +0000	3,8534000000	+0,0001
Sun, 31 Jan 2016 22:45:59 +0000	3,8533000000	-0,0022
Wed, 27 Jan 2016 09:13:25 +0000	3,8555000000	+0,0023
Tue, 26 Jan 2016 21:54:48 +0000	3,8532000000	+0,0107
Sun, 24 Jan 2016 03:25:03 +0000	3,8425000000	+0,0484
Thu, 21 Jan 2016 11:40:06 +0000	3,7941000000	-0,0191
Wed, 20 Jan 2016 00:51:38 +0000	3,8132000000	+0,024
Sun, 17 Jan 2016 19:41:56 +0000	3,7892000000	-0,0043
Sun, 17 Jan 2016 04:20:25 +0000	3,7935000000	+0,0451
Tue, 12 Jan 2016 02:31:23 +0000	3,7484000000	-0,0152
Mon, 11 Jan 2016 05:21:40 +0000	3,7636000000	+0,0391
Wed, 06 Jan 2016 21:24:10 +0000	3,7245000000	+0,0142
Wed, 06 Jan 2016 06:13:43 +0000	3,7103000000	-0,0076
Wed, 06 Jan 2016 02:22:02 +0000	3,7179000000	+0,0027
Tue, 05 Jan 2016 09:37:59 +0000	3,7152000000	-0,0067
Sat, 02 Jan 2016 21:04:49 +0000	3,7219000000	-0,0651
Sun, 27 Dec 2015 23:32:53 +0000	3,7870000000	+0,0113
Sun, 27 Dec 2015 16:13:25 +0000	3,7757000000	+0,0114
Fri, 25 Dec 2015 17:23:10 +0000	3,7643000000	-0,009
Fri, 25 Dec 2015 00:25:28 +0000	3,7733000000	-0,0067
Tue, 22 Dec 2015 15:52:24 +0000	3,7800000000	-0,0713
Sat, 05 Dec 2015 00:02:21 +0000	3,8513000000	+0,0119
Fri, 04 Dec 2015 19:42:30 +0000	3,8394000000	+0,0763
Sun, 29 Nov 2015 20:53:15 +0000	3,7631000000	+0,0042
Fri, 27 Nov 2015 19:55:03 +0000	3,7589000000	-0,0054
Mon, 23 Nov 2015 17:30:27 +0000	3,7643000000	+0,004
Mon, 23 Nov 2015 06:47:25 +0000	3,7603000000	-0,0131
Fri, 13 Nov 2015 00:58:51 +0000	3,7734000000	-0,0004
Sat, 07 Nov 2015 13:14:03 +0000	3,7738000000	-0,1073
Tue, 27 Oct 2015 05:34:12 +0000	3,8811000000	-0,0064
Mon, 26 Oct 2015 23:23:22 +0000	3,8875000000	+0,0153
Fri, 23 Oct 2015 21:23:10 +0000	3,8722000000	-0,0438
Fri, 23 Oct 2015 03:39:44 +0000	3,9160000000	-0,0549
Sat, 17 Oct 2015 02:17:03 +0000	3,9709000000	-0,0402
Mon, 12 Oct 2015 12:52:54 +0000	4,0111000000	+0,0182
Sun, 11 Oct 2015 12:09:31 +0000	3,9929000000	+0,0461
Wed, 07 Oct 2015 13:07:08 +0000	3,9468000000	+0,0447
Sun, 04 Oct 2015 12:36:46 +0000	3,9021000000	-0,0138
Fri, 02 Oct 2015 18:12:27 +0000	3,9159000000	+0,0225
Fri, 25 Sep 2015 20:42:15 +0000	3,8934000000	-0,0781
Tue, 22 Sep 2015 19:29:20 +0000	3,9715000000	+0,0065
Sat, 19 Sep 2015 17:08:18 +0000	3,9650000000	-0,033
Mon, 14 Sep 2015 07:23:17 +0000	3,9980000000	+0,0946
Sun, 30 Aug 2015 09:13:26 +0000	3,9034000000	-0,1076
Tue, 25 Aug 2015 04:51:15 +0000	4,0110000000	+0,026
Sat, 22 Aug 2015 05:35:42 +0000	3,9850000000	+0,0471
Mon, 17 Aug 2015 18:18:01 +0000	3,9379000000	+0,0151
Mon, 17 Aug 2015 09:30:33 +0000	3,9228000000	+0,0187
Mon, 17 Aug 2015 00:17:00 +0000	3,9041000000	-0,0189
Sat, 15 Aug 2015 21:32:32 +0000	3,9230000000	+0,0239
Tue, 11 Aug 2015 15:27:25 +0000	3,8991000000	+0,0533
Tue, 11 Aug 2015 05:05:11 +0000	3,8458000000	+0,0102
Sun, 26 Jul 2015 09:48:07 +0000	3,8356000000	+0,0398
Mon, 20 Jul 2015 18:51:21 +0000	3,7958000000	-0,01
Fri, 17 Jul 2015 22:34:59 +0000	3,8058000000	-0,0223
Tue, 14 Jul 2015 08:12:30 +0000	3,8281000000	+0,0546
Wed, 08 Jul 2015 19:38:00 +0000	3,7735000000	-0,0295
Tue, 07 Jul 2015 21:51:23 +0000	3,8030000000	-0,0166
Mon, 06 Jul 2015 11:56:53 +0000	3,8196000000	-0,0392
Fri, 03 Jul 2015 18:37:00 +0000	3,8588000000	-0,1179
Mon, 22 Jun 2015 18:42:57 +0000	3,9767000000	+0,0091
Thu, 18 Jun 2015 14:50:09 +0000	3,9676000000	-0,0265
Sat, 13 Jun 2015 18:49:25 +0000	3,9941000000	+0,05
Fri, 12 Jun 2015 01:37:23 +0000	3,9441000000	-0,0317
Mon, 08 Jun 2015 23:59:43 +0000	3,9758000000	+0,0698
Sun, 07 Jun 2015 05:25:11 +0000	3,9060000000	0
Sat, 06 Jun 2015 05:33:17 +0000	3,9060000000	0
Fri, 05 Jun 2015 22:58:11 +0000	3,9060000000	-0,0644
Sun, 31 May 2015 07:40:14 +0000	3,9704000000	+0,0041
Wed, 27 May 2015 08:28:26 +0000	3,9663000000	+0,0127
Wed, 27 May 2015 00:41:41 +0000	3,9536000000	-0,0277
Tue, 26 May 2015 06:33:47 +0000	3,9813000000	+0,0036
Sat, 23 May 2015 04:17:13 +0000	3,9777000000	-0,1801
Sun, 17 May 2015 22:19:24 +0000	4,1578000000	-0,0023
Sat, 16 May 2015 16:52:22 +0000	4,1601000000	+0,116
Sun, 03 May 2015 05:55:13 +0000	4,0441000000	0
Fri, 01 May 2015 23:03:48 +0000	4,0441000000	+0,1077
Mon, 27 Apr 2015 07:30:18 +0000	3,9364000000	-0,0162
Sun, 26 Apr 2015 11:22:55 +0000	3,9526000000	0
Sat, 25 Apr 2015 20:08:02 +0000	3,9526000000	0
Sat, 25 Apr 2015 00:47:48 +0000	3,9526000000	-0,2551
Thu, 19 Feb 2015 01:08:38 +0000	4,2077000000	-0,003
Wed, 18 Feb 2015 11:57:15 +0000	4,2107000000	+0,0607
Sat, 07 Feb 2015 22:30:18 +0000	4,1500000000	+0,0066
Mon, 02 Feb 2015 17:22:08 +0000	4,1434000000	+0,0405
Sat, 31 Jan 2015 09:59:07 +0000	4,1029000000	-0,1847
Tue, 23 Dec 2014 16:50:42 +0000	4,2876000000	-0,2264
Wed, 12 Nov 2014 17:20:38 +0000	4,5140000000	-0,0186
Fri, 31 Oct 2014 00:08:38 +0000	4,5326000000	-0,0557
Thu, 23 Oct 2014 05:33:22 +0000	4,5883000000	-0,131
Tue, 16 Sep 2014 12:23:09 +0000	4,7193000000	-0,0027
Sun, 14 Sep 2014 05:40:07 +0000	4,7220000000	+0,0148
Fri, 12 Sep 2014 05:36:21 +0000	4,7072000000	-0,0198
Thu, 11 Sep 2014 04:58:49 +0000	4,7270000000	-0,0437
Fri, 05 Sep 2014 10:23:08 +0000	4,7707000000	-0,0804
Tue, 26 Aug 2014 19:31:34 +0000	4,8511000000	-0,0109
Sat, 23 Aug 2014 13:15:17 +0000	4,8620000000	-0,0203
Tue, 19 Aug 2014 12:02:38 +0000	4,8823000000	+0,0142
Fri, 15 Aug 2014 00:08:00 +0000	4,8681000000	+0,0793
Wed, 06 Aug 2014 17:09:33 +0000	4,7888000000	+0,0059
Tue, 05 Aug 2014 17:22:24 +0000	4,7829000000	-0,0465
Thu, 03 Jul 2014 21:43:42 +0000	4,8294000000	-0,2086
Fri, 06 Jun 2014 18:10:50 +0000	5,0380000000	+0,0326
Wed, 04 Jun 2014 09:43:05 +0000	5,0054000000	-0,0868
Wed, 14 May 2014 10:37:09 +0000	5,0922000000	+0,0601
Sun, 27 Apr 2014 03:36:43 +0000	5,0321000000	-0,0318
Sun, 13 Apr 2014 05:11:57 +0000	5,0639000000	+0,0327
Sat, 05 Apr 2014 01:04:04 +0000	5,0312000000	-0,0617
Tue, 18 Mar 2014 00:57:30 +0000	5,0929000000	+0,018
Sun, 16 Mar 2014 12:57:25 +0000	5,0749000000	+0,0206
Sun, 02 Mar 2014 21:47:49 +0000	5,0543000000	+0,1079
Tue, 11 Feb 2014 16:16:30 +0000	4,9464000000	+0,0546
Wed, 22 Jan 2014 00:40:47 +0000	4,8918000000	+0,0185
Tue, 21 Jan 2014 05:38:02 +0000	4,8733000000	-0,0336
Thu, 16 Jan 2014 07:59:42 +0000	4,9069000000	+0,046
Fri, 03 Jan 2014 07:31:58 +0000	4,8609000000	-0,0496
Wed, 01 Jan 2014 09:26:33 +0000	4,9105000000	+0,0375
Thu, 26 Dec 2013 11:15:52 +0000	4,8730000000	+0,0662
Sun, 08 Dec 2013 19:30:26 +0000	4,8068000000	-0,17836059
Tue, 29 Oct 2013 04:06:24 +0000	4,9851605900	-0,01042842
Mon, 28 Oct 2013 20:49:07 +0000	4,9955890100	+0,01264113
Sun, 27 Oct 2013 17:40:53 +0000	4,9829478800	-0,00523797
Fri, 25 Oct 2013 19:53:29 +0000	4,9881858500	+0,00514098
Fri, 25 Oct 2013 04:43:14 +0000	4,9830448700	+0,0934619
Sat, 12 Oct 2013 14:54:10 +0000	4,8895829700	-0,02541791
Sun, 06 Oct 2013 06:34:26 +0000	4,9150008800	-0,00527806
Sat, 28 Sep 2013 04:34:14 +0000	4,9202789400	0
Fri, 27 Sep 2013 08:41:06 +0000	4,9202789400	-0,06644646
Tue, 24 Sep 2013 22:56:41 +0000	4,9867254000	-0,00857699
Tue, 24 Sep 2013 01:56:11 +0000	4,9953023900	-0,01366249
Sun, 15 Sep 2013 17:12:32 +0000	5,0089648800	-0,01173604
Thu, 12 Sep 2013 07:52:40 +0000	5,0207009200	+0,0090582
Thu, 12 Sep 2013 02:26:21 +0000	5,0116427200	+0,1235578
Mon, 02 Sep 2013 06:20:29 +0000	4,8880849200	-0,21973768
Sun, 11 Aug 2013 20:47:43 +0000	5,1078226000	+0,00954994
Thu, 01 Aug 2013 02:45:36 +0000	5,0982726600	+0,02706634
Mon, 29 Jul 2013 09:20:54 +0000	5,0712063200	+0,06839767
Wed, 24 Jul 2013 09:51:11 +0000	5,0028086500	+0,14584154
Thu, 11 Jul 2013 03:16:48 +0000	4,8569671100	+0,04301782
Mon, 08 Jul 2013 12:42:13 +0000	4,8139492900	-0,00875237
Sun, 07 Jul 2013 09:19:14 +0000	4,8227016600	-0,1031587
Thu, 27 Jun 2013 10:17:12 +0000	4,9258603600	-0,28182113
Fri, 14 Jun 2013 14:57:58 +0000	5,2076814900	+0,06097677
Sun, 09 Jun 2013 11:48:22 +0000	5,1467047200	-0,00560504
Tue, 04 Jun 2013 10:52:43 +0000	5,1523097600	+0,06566868
Wed, 29 May 2013 12:44:35 +0000	5,0866410800	-0,04961523
Fri, 24 May 2013 18:31:16 +0000	5,1362563100	-0,02796201
Wed, 22 May 2013 23:55:47 +0000	5,1642183200	+0,04281908
Sun, 19 May 2013 06:48:52 +0000	5,1213992400	-0,00848479
Sat, 11 May 2013 19:28:21 +0000	5,1298840300	+0,05129108
Mon, 06 May 2013 14:15:56 +0000	5,0785929500	-0,00704632
Mon, 06 May 2013 10:40:57 +0000	5,0856392700	+0,03708583
Sat, 04 May 2013 00:59:45 +0000	5,0485534400	+0,01381569
Wed, 24 Apr 2013 09:53:11 +0000	5,0347377500	-0,17497481
Tue, 16 Apr 2013 22:53:19 +0000	5,2097125600	+0,01691734
Tue, 16 Apr 2013 06:44:58 +0000	5,1927952200	+0,06504665
Wed, 27 Mar 2013 23:32:29 +0000	5,1277485700	+0,01215733
Tue, 26 Mar 2013 23:06:43 +0000	5,1155912400	-0,03599146
Sun, 17 Mar 2013 02:31:52 +0000	5,1515827000	-0,03949254
Wed, 27 Feb 2013 17:14:05 +0000	5,1910752400	0
Wed, 27 Feb 2013 14:09:45 +0000	5,1910752400	-0,12263229
Tue, 19 Feb 2013 16:41:13 +0000	5,3137075300	-0,02638409
Sun, 17 Feb 2013 05:30:14 +0000	5,3400916200	0
Sat, 16 Feb 2013 21:57:19 +0000	5,3400916200	0
Sat, 16 Feb 2013 00:08:06 +0000	5,3400916200	0
Fri, 15 Feb 2013 18:03:39 +0000	5,3400916200	-0,08169708
Wed, 13 Feb 2013 23:46:38 +0000	5,4217887000	+0,01934132
Tue, 12 Feb 2013 21:50:15 +0000	5,4024473800	+0,03907304
Sun, 10 Feb 2013 07:33:59 +0000	5,3633743400	+0,0607898
Sun, 27 Jan 2013 19:52:41 +0000	5,3025845400	0
Sat, 26 Jan 2013 19:30:20 +0000	5,3025845400	0
Sat, 26 Jan 2013 03:05:34 +0000	5,3025845400	+0,09217723
Thu, 24 Jan 2013 04:46:36 +0000	5,2104073100	-0,02476598
Sun, 13 Jan 2013 02:36:34 +0000	5,2351732900	+0,04240465
Wed, 26 Dec 2012 20:36:05 +0000	5,1927686400	+0,01118014
Wed, 26 Dec 2012 00:59:54 +0000	5,1815885000	+0,03677618
Sun, 25 Nov 2012 00:21:31 +0000	5,1448123200	+0,05476354
Mon, 05 Nov 2012 02:31:43 +0000	5,0900487800	-0,0797962
Sat, 20 Oct 2012 09:07:22 +0000	5,1698449800	+0,23107987
Sat, 21 Jul 2012 03:36:55 +0000	4,9387651100	+0,01690462
Tue, 17 Jul 2012 06:53:03 +0000	4,9218604900	+0,00805188
Mon, 16 Jul 2012 11:15:51 +0000	4,9138086100	+0,00848051
Sun, 15 Jul 2012 08:46:21 +0000	4,9053281000	-0,05154505
Thu, 05 Jul 2012 18:28:22 +0000	4,9568731500	-0,04704092
Tue, 03 Jul 2012 09:27:54 +0000	5,0039140700	+0,04024723
Wed, 27 Jun 2012 15:16:12 +0000	4,9636668400	-0,03061562
Tue, 26 Jun 2012 08:26:33 +0000	4,9942824600	-0,02463169
Sat, 16 Jun 2012 14:22:30 +0000	5,0189141500	0
Sat, 16 Jun 2012 07:19:07 +0000	5,0189141500	+0,08112627
Sat, 09 Jun 2012 09:44:59 +0000	4,9377878800	+0,05831705
Sat, 02 Jun 2012 08:16:02 +0000	4,8794708300	-0,04111288
Sat, 26 May 2012 07:38:38 +0000	4,9205837100	-0,01734671
Sat, 19 May 2012 05:57:45 +0000	4,9379304200	-0,11770004
Tue, 08 May 2012 07:24:59 +0000	5,0556304600	+0,00335227
Mon, 07 May 2012 20:28:09 +0000	5,0522781900	-0,03823276
Mon, 30 Apr 2012 01:59:46 +0000	5,0905109500	-0,01210333
Sun, 29 Apr 2012 03:29:18 +0000	5,1026142800	-0,04654836
Fri, 20 Apr 2012 22:26:17 +0000	5,1491626400	+0,02291669
Fri, 20 Apr 2012 03:30:57 +0000	5,1262459500	+0,02412268
Fri, 13 Apr 2012 23:32:01 +0000	5,1021232700	-0,00742737
Tue, 10 Apr 2012 10:04:10 +0000	5,1095506400	-0,01577342
Wed, 04 Apr 2012 17:29:51 +0000	5,1253240600	-0,07201218
Tue, 03 Apr 2012 10:16:56 +0000	5,1973362400	-0,0035836
Mon, 02 Apr 2012 13:50:01 +0000	5,2009198400	-0,02146044
Tue, 27 Mar 2012 03:03:57 +0000	5,2223802800	+0,0870766
Sat, 24 Mar 2012 17:11:45 +0000	5,1353036800	-0,02555447
Tue, 20 Mar 2012 03:54:29 +0000	5,1608581500	+0,01036842
Sat, 17 Mar 2012 15:55:16 +0000	5,1504897300	-0,10127726
Sun, 04 Mar 2012 21:08:11 +0000	5,2517669900	0
Sat, 03 Mar 2012 11:36:50 +0000	5,2517669900	+0,08383393
Wed, 15 Feb 2012 01:03:12 +0000	5,1679330600	+0,00623747
Mon, 13 Feb 2012 05:40:23 +0000	5,1616955900	+0,02747195
Thu, 09 Feb 2012 20:38:07 +0000	5,1342236400	0

Обратите внимание, что информация об обменного курса NOK в TWD обнавляется каждые 3 часа. Last update was at Thu, 26 Oct 2017 19:23:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Тайваньский доллар

Примечание: График курса обмена валют Норвежская крона/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Тайваньский доллар в течение 2085 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.