Обменный курс на сегодня для NOK/TZS является NOK за TZS, это означает, что с 100 Норвежская крона можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или TZS.

NOK в TZS обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 17:36:08 +0000	278,9219000000	-0,6845
Tue, 24 Oct 2017 21:28:00 +0000	279,6064000000	-3,8096
Thu, 12 Oct 2017 21:50:48 +0000	283,4160000000	+1,5733
Wed, 11 Oct 2017 04:55:16 +0000	281,8427000000	+1,6619
Sun, 08 Oct 2017 13:12:11 +0000	280,1808000000	-0,9241
Wed, 04 Oct 2017 06:16:22 +0000	281,1049000000	+0,1697
Wed, 04 Oct 2017 02:46:47 +0000	280,9352000000	-0,9316
Thu, 28 Sep 2017 22:34:31 +0000	281,8668000000	-4,4054
Sun, 24 Sep 2017 21:57:45 +0000	286,2722000000	-0,6849
Sun, 24 Sep 2017 14:17:17 +0000	286,9571000000	0
Sat, 23 Sep 2017 21:56:00 +0000	286,9571000000	0
Sat, 23 Sep 2017 10:45:24 +0000	286,9571000000	-2,6341
Sat, 09 Sep 2017 11:09:15 +0000	289,5912000000	+1,7558
Wed, 06 Sep 2017 09:45:50 +0000	287,8354000000	-0,0787
Wed, 06 Sep 2017 04:47:05 +0000	287,9141000000	-0,7779
Thu, 31 Aug 2017 18:54:50 +0000	288,6920000000	+0,3394
Mon, 28 Aug 2017 08:17:30 +0000	288,3526000000	-4,4343
Sat, 26 Aug 2017 02:53:01 +0000	292,7869000000	+7,3166
Thu, 24 Aug 2017 17:37:06 +0000	285,4703000000	+1,1895
Wed, 23 Aug 2017 18:21:33 +0000	284,2808000000	+0,2835
Mon, 21 Aug 2017 13:34:48 +0000	283,9973000000	+1,8007
Mon, 21 Aug 2017 05:04:10 +0000	282,1966000000	-0,7985
Thu, 17 Aug 2017 03:04:22 +0000	282,9951000000	+1,5652
Wed, 16 Aug 2017 01:00:47 +0000	281,4299000000	-0,7413
Mon, 14 Aug 2017 16:23:56 +0000	282,1712000000	-6,0652
Sun, 13 Aug 2017 14:01:10 +0000	288,2364000000	+7,9363
Wed, 09 Aug 2017 02:20:50 +0000	280,3001000000	-1,4282
Tue, 08 Aug 2017 14:38:42 +0000	281,7283000000	-1,2024
Wed, 02 Aug 2017 08:05:02 +0000	282,9307000000	-1,3579
Tue, 01 Aug 2017 00:42:52 +0000	284,2886000000	+1,4937
Mon, 31 Jul 2017 04:35:59 +0000	282,7949000000	+0,1038
Fri, 28 Jul 2017 16:08:27 +0000	282,6911000000	-0,9744
Wed, 26 Jul 2017 23:37:21 +0000	283,6655000000	+5,2657
Mon, 24 Jul 2017 04:07:36 +0000	278,3998000000	-0,292
Sun, 23 Jul 2017 07:11:14 +0000	278,6918000000	-0,6839
Fri, 21 Jul 2017 12:15:55 +0000	279,3757000000	+2,7002
Wed, 19 Jul 2017 02:00:34 +0000	276,6755000000	+0,0342
Tue, 18 Jul 2017 10:23:44 +0000	276,6413000000	-1,9881
Sun, 16 Jul 2017 11:56:49 +0000	278,6294000000	+8,137
Wed, 12 Jul 2017 04:42:58 +0000	270,4924000000	+2,2049
Tue, 11 Jul 2017 03:01:03 +0000	268,2875000000	+0,0708
Mon, 10 Jul 2017 04:20:37 +0000	268,2167000000	+0,1991
Tue, 04 Jul 2017 23:01:37 +0000	268,0176000000	-0,0479
Tue, 04 Jul 2017 14:42:13 +0000	268,0655000000	+1,274
Fri, 30 Jun 2017 09:38:00 +0000	266,7915000000	+0,0779
Thu, 29 Jun 2017 11:13:52 +0000	266,7136000000	+0,4561
Thu, 29 Jun 2017 06:10:54 +0000	266,2575000000	+1,5425
Wed, 28 Jun 2017 16:09:44 +0000	264,7150000000	+2,3382
Sat, 24 Jun 2017 03:36:34 +0000	262,3768000000	-1,7757
Thu, 22 Jun 2017 09:37:00 +0000	264,1525000000	+2,7352
Tue, 20 Jun 2017 16:58:07 +0000	261,4173000000	-2,4947
Tue, 20 Jun 2017 05:14:54 +0000	263,9120000000	-1,0242
Sun, 18 Jun 2017 03:47:02 +0000	264,9362000000	-0,368
Wed, 14 Jun 2017 00:29:04 +0000	265,3042000000	+1,4167
Tue, 13 Jun 2017 03:08:26 +0000	263,8875000000	-0,3595
Sun, 11 Jun 2017 01:55:16 +0000	264,2470000000	0
Sat, 10 Jun 2017 21:27:35 +0000	264,2470000000	0
Sat, 10 Jun 2017 01:52:40 +0000	264,2470000000	-1,5393
Sun, 04 Jun 2017 01:57:01 +0000	265,7863000000	+0,8434
Wed, 31 May 2017 16:58:00 +0000	264,9429000000	-3,5401
Wed, 24 May 2017 20:27:28 +0000	268,4830000000	+1,9386
Wed, 24 May 2017 06:21:19 +0000	266,5444000000	-0,1853
Wed, 24 May 2017 02:58:29 +0000	266,7297000000	-1,1777
Mon, 22 May 2017 18:04:24 +0000	267,9074000000	-0,484
Mon, 22 May 2017 14:03:04 +0000	268,3914000000	+1,3371
Sat, 20 May 2017 07:04:45 +0000	267,0543000000	+6,1439
Sun, 14 May 2017 21:45:53 +0000	260,9104000000	+0,8734
Thu, 11 May 2017 11:52:21 +0000	260,0370000000	+0,3525
Thu, 11 May 2017 07:05:05 +0000	259,6845000000	-0,0362
Fri, 05 May 2017 15:59:17 +0000	259,7207000000	-0,3259
Tue, 02 May 2017 16:17:31 +0000	260,0466000000	-0,3449
Sun, 30 Apr 2017 07:14:47 +0000	260,3915000000	0
Sat, 29 Apr 2017 09:40:52 +0000	260,3915000000	-0,8906
Tue, 25 Apr 2017 04:15:37 +0000	261,2821000000	+3,446
Sun, 23 Apr 2017 07:53:45 +0000	257,8361000000	-3,4553
Wed, 19 Apr 2017 13:58:59 +0000	261,2914000000	+1,027
Sun, 16 Apr 2017 12:09:48 +0000	260,2644000000	0
Sat, 15 Apr 2017 07:30:41 +0000	260,2644000000	-0,1147
Fri, 14 Apr 2017 02:27:25 +0000	260,3791000000	+1,4554
Mon, 10 Apr 2017 19:46:59 +0000	258,9237000000	-0,0691
Mon, 10 Apr 2017 16:28:44 +0000	258,9928000000	+0,8921
Sun, 09 Apr 2017 04:11:14 +0000	258,1007000000	-1,0924
Fri, 07 Apr 2017 03:15:23 +0000	259,1931000000	-0,6878
Wed, 05 Apr 2017 13:43:33 +0000	259,8809000000	-0,3452
Mon, 03 Apr 2017 03:41:41 +0000	260,2261000000	+0,4428
Fri, 31 Mar 2017 23:08:16 +0000	259,7833000000	-4,2919
Wed, 22 Mar 2017 20:19:55 +0000	264,0752000000	+0,2989
Mon, 20 Mar 2017 17:31:00 +0000	263,7763000000	-0,6488
Fri, 17 Mar 2017 11:12:58 +0000	264,4251000000	+2,0676
Thu, 16 Mar 2017 19:12:42 +0000	262,3575000000	-0,2094
Thu, 16 Mar 2017 04:41:18 +0000	262,5669000000	+2,5198
Wed, 15 Mar 2017 17:28:23 +0000	260,0471000000	+0,3053
Wed, 15 Mar 2017 04:56:25 +0000	259,7418000000	+0,5843
Tue, 14 Mar 2017 20:22:10 +0000	259,1575000000	-2,2575
Mon, 13 Mar 2017 16:56:16 +0000	261,4150000000	+2,246
Fri, 10 Mar 2017 13:13:22 +0000	259,1690000000	-5,3656
Tue, 07 Mar 2017 21:34:39 +0000	264,5346000000	-1,0168
Sun, 05 Mar 2017 17:22:38 +0000	265,5514000000	+0,6091
Fri, 03 Mar 2017 20:32:01 +0000	264,9423000000	+1,4397
Fri, 03 Mar 2017 04:10:16 +0000	263,5026000000	-0,2921
Thu, 02 Mar 2017 14:03:41 +0000	263,7947000000	-1,4252
Thu, 02 Mar 2017 00:43:31 +0000	265,2199000000	-0,5036
Wed, 01 Mar 2017 20:43:19 +0000	265,7235000000	-1,4676
Tue, 28 Feb 2017 16:11:42 +0000	267,1911000000	-0,3294
Tue, 21 Feb 2017 17:28:33 +0000	267,5205000000	+0,4726
Sat, 18 Feb 2017 18:29:18 +0000	267,0479000000	-2,3526
Thu, 16 Feb 2017 16:56:32 +0000	269,4005000000	+1,0835
Thu, 16 Feb 2017 03:28:52 +0000	268,3170000000	+2,0589
Wed, 15 Feb 2017 12:42:40 +0000	266,2581000000	+0,2563
Wed, 15 Feb 2017 00:34:30 +0000	266,0018000000	-2,9481
Tue, 07 Feb 2017 19:08:12 +0000	268,9499000000	-1,9231
Mon, 06 Feb 2017 21:41:59 +0000	270,8730000000	-2,7837
Sun, 05 Feb 2017 11:03:33 +0000	273,6567000000	0
Sat, 04 Feb 2017 08:49:50 +0000	273,6567000000	0
Sat, 04 Feb 2017 02:31:21 +0000	273,6567000000	+6,1581
Sun, 29 Jan 2017 15:32:20 +0000	267,4986000000	0
Sun, 29 Jan 2017 07:03:06 +0000	267,4986000000	-0,06
Fri, 27 Jan 2017 22:56:51 +0000	267,5586000000	+1,7094
Fri, 27 Jan 2017 04:35:55 +0000	265,8492000000	-2,9519
Wed, 25 Jan 2017 04:17:41 +0000	268,8011000000	+2,8336
Sun, 22 Jan 2017 04:16:53 +0000	265,9675000000	0
Sat, 21 Jan 2017 16:33:49 +0000	265,9675000000	+3,797
Sun, 15 Jan 2017 18:05:40 +0000	262,1705000000	+4,3652
Tue, 10 Jan 2017 03:50:32 +0000	257,8053000000	-0,2677
Sun, 08 Jan 2017 06:48:37 +0000	258,0730000000	+0,6374
Fri, 06 Jan 2017 13:42:59 +0000	257,4356000000	+4,6716
Wed, 04 Jan 2017 19:31:57 +0000	252,7640000000	+0,5832
Wed, 04 Jan 2017 00:50:47 +0000	252,1808000000	+0,0593
Tue, 03 Jan 2017 21:26:16 +0000	252,1215000000	-1,2881
Sun, 01 Jan 2017 21:17:50 +0000	253,4096000000	+3,1467
Sun, 25 Dec 2016 01:15:55 +0000	250,2629000000	-0,0661
Fri, 23 Dec 2016 19:59:10 +0000	250,3290000000	-0,843
Mon, 19 Dec 2016 17:18:59 +0000	251,1720000000	+0,7136
Fri, 16 Dec 2016 11:48:33 +0000	250,4584000000	-1,054
Fri, 16 Dec 2016 05:08:17 +0000	251,5124000000	-6,1192
Wed, 14 Dec 2016 10:04:52 +0000	257,6316000000	+0,7854
Sun, 11 Dec 2016 13:40:14 +0000	256,8462000000	-3,5841
Fri, 09 Dec 2016 12:57:57 +0000	260,4303000000	+0,7772
Wed, 07 Dec 2016 06:53:32 +0000	259,6531000000	-0,434
Mon, 05 Dec 2016 20:50:26 +0000	260,0871000000	+1,687
Thu, 01 Dec 2016 13:37:53 +0000	258,4001000000	+4,5143
Sun, 27 Nov 2016 03:04:10 +0000	253,8858000000	-1,6855
Thu, 24 Nov 2016 10:26:35 +0000	255,5713000000	+0,8849
Wed, 23 Nov 2016 18:55:26 +0000	254,6864000000	-1,2786
Wed, 23 Nov 2016 00:29:46 +0000	255,9650000000	-0,9617
Thu, 17 Nov 2016 08:21:46 +0000	256,9267000000	+0,0518
Wed, 16 Nov 2016 19:55:25 +0000	256,8749000000	-10,0675
Thu, 10 Nov 2016 08:03:06 +0000	266,9424000000	+0,4803
Sat, 05 Nov 2016 20:37:00 +0000	266,4621000000	-0,386
Thu, 03 Nov 2016 18:39:53 +0000	266,8481000000	-0,3709
Thu, 03 Nov 2016 15:32:01 +0000	267,2190000000	+4,7092
Sun, 30 Oct 2016 13:53:10 +0000	262,5098000000	-1,5546
Fri, 28 Oct 2016 15:40:49 +0000	264,0644000000	+0,4078
Tue, 25 Oct 2016 19:10:38 +0000	263,6566000000	-1,347
Sun, 23 Oct 2016 16:29:48 +0000	265,0036000000	0
Sun, 23 Oct 2016 04:52:19 +0000	265,0036000000	+0,1233
Fri, 21 Oct 2016 20:17:29 +0000	264,8803000000	-0,4277
Fri, 21 Oct 2016 12:23:43 +0000	265,3080000000	-3,8776
Wed, 19 Oct 2016 21:26:53 +0000	269,1856000000	+0,7209
Tue, 18 Oct 2016 23:29:21 +0000	268,4647000000	+1,3834
Mon, 17 Oct 2016 14:36:46 +0000	267,0813000000	+1,8702
Sat, 15 Oct 2016 00:14:15 +0000	265,2111000000	-6,6513
Thu, 06 Oct 2016 22:21:42 +0000	271,8624000000	+3,1693
Mon, 26 Sep 2016 03:56:53 +0000	268,6931000000	+5,6292
Thu, 22 Sep 2016 01:07:55 +0000	263,0639000000	+1,0489
Sun, 18 Sep 2016 18:30:24 +0000	262,0150000000	0
Sat, 17 Sep 2016 06:18:28 +0000	262,0150000000	-2,475
Fri, 16 Sep 2016 08:22:11 +0000	264,4900000000	+0,6689
Wed, 14 Sep 2016 02:33:24 +0000	263,8211000000	-1,187
Sat, 10 Sep 2016 15:07:51 +0000	265,0081000000	+3,3106
Sun, 04 Sep 2016 05:51:07 +0000	261,6975000000	-3,9281
Mon, 29 Aug 2016 12:07:25 +0000	265,6256000000	+1,5152
Sun, 28 Aug 2016 11:03:52 +0000	264,1104000000	-2,9482
Fri, 26 Aug 2016 13:49:21 +0000	267,0586000000	+0,6953
Tue, 16 Aug 2016 15:34:05 +0000	266,3633000000	+0,8213
Mon, 15 Aug 2016 09:15:42 +0000	265,5420000000	-0,1264
Sun, 14 Aug 2016 18:43:47 +0000	265,6684000000	0
Sun, 14 Aug 2016 02:25:38 +0000	265,6684000000	0
Sat, 13 Aug 2016 09:13:27 +0000	265,6684000000	+8,5066
Sun, 07 Aug 2016 17:24:30 +0000	257,1618000000	-2,202
Thu, 04 Aug 2016 18:21:25 +0000	259,3638000000	-0,2674
Tue, 02 Aug 2016 15:05:13 +0000	259,6312000000	+0,6449
Fri, 29 Jul 2016 21:13:23 +0000	258,9863000000	+2,1051
Sun, 24 Jul 2016 16:09:41 +0000	256,8812000000	-1,1334
Tue, 19 Jul 2016 21:43:05 +0000	258,0146000000	-0,7133
Tue, 19 Jul 2016 04:52:44 +0000	258,7279000000	-2,6991
Sun, 17 Jul 2016 22:47:56 +0000	261,4270000000	+0,2738
Fri, 15 Jul 2016 08:38:16 +0000	261,1532000000	+1,1891
Tue, 12 Jul 2016 19:02:04 +0000	259,9641000000	+2,1996
Fri, 08 Jul 2016 10:20:20 +0000	257,7645000000	-4,5171
Sun, 03 Jul 2016 19:21:42 +0000	262,2816000000	+0,0626
Fri, 01 Jul 2016 13:14:26 +0000	262,2190000000	+0,3253
Thu, 30 Jun 2016 09:25:55 +0000	261,8937000000	+7,693
Mon, 27 Jun 2016 04:20:01 +0000	254,2007000000	-14,3949
Thu, 23 Jun 2016 20:15:33 +0000	268,5956000000	+3,9776
Thu, 23 Jun 2016 07:03:57 +0000	264,6180000000	+2,6067
Sun, 19 Jun 2016 07:26:52 +0000	262,0113000000	-0,3418
Tue, 14 Jun 2016 16:01:49 +0000	262,3531000000	-3,0831
Mon, 13 Jun 2016 13:58:44 +0000	265,4362000000	-5,7791
Wed, 08 Jun 2016 14:09:06 +0000	271,2153000000	+3,2264
Sun, 05 Jun 2016 21:56:37 +0000	267,9889000000	+0,0584
Sun, 05 Jun 2016 14:37:04 +0000	267,9305000000	0
Sat, 04 Jun 2016 12:41:26 +0000	267,9305000000	0
Sat, 04 Jun 2016 04:12:50 +0000	267,9305000000	+5,523
Mon, 30 May 2016 11:23:04 +0000	262,4075000000	-0,4141
Sun, 29 May 2016 20:54:31 +0000	262,8216000000	-0,2919
Sun, 22 May 2016 15:33:18 +0000	263,1135000000	0
Fri, 20 May 2016 23:59:04 +0000	263,1135000000	-6,3965
Tue, 17 May 2016 05:24:00 +0000	269,5100000000	+2,6949
Wed, 11 May 2016 04:11:46 +0000	266,8151000000	+0,2976
Tue, 10 May 2016 05:01:46 +0000	266,5175000000	+0,0373
Tue, 10 May 2016 00:23:49 +0000	266,4802000000	-2,2951
Tue, 03 May 2016 22:59:41 +0000	268,7753000000	-4,5386
Mon, 02 May 2016 22:37:56 +0000	273,3139000000	+1,9576
Sun, 01 May 2016 16:52:31 +0000	271,3563000000	+2,5731
Tue, 26 Apr 2016 11:53:45 +0000	268,7832000000	+1,6227
Sat, 23 Apr 2016 15:45:13 +0000	267,1605000000	0
Sat, 23 Apr 2016 06:53:12 +0000	267,1605000000	+0,1424
Tue, 19 Apr 2016 03:13:32 +0000	267,0181000000	+3,7726
Mon, 18 Apr 2016 02:14:46 +0000	263,2455000000	-2,8007
Wed, 13 Apr 2016 18:32:59 +0000	266,0462000000	-2,0378
Wed, 13 Apr 2016 02:16:28 +0000	268,0840000000	+1,7681
Tue, 12 Apr 2016 00:50:44 +0000	266,3159000000	+0,8675
Sat, 09 Apr 2016 23:50:42 +0000	265,4484000000	+0,983
Fri, 01 Apr 2016 06:37:52 +0000	264,4654000000	+1,7815
Thu, 31 Mar 2016 01:31:15 +0000	262,6839000000	+8,451
Sat, 26 Mar 2016 06:13:54 +0000	254,2329000000	0
Fri, 25 Mar 2016 22:05:17 +0000	254,2329000000	-6,8024
Sat, 19 Mar 2016 13:18:34 +0000	261,0353000000	-1,9266
Fri, 18 Mar 2016 00:35:37 +0000	262,9619000000	+4,0289
Sun, 13 Mar 2016 00:19:30 +0000	258,9330000000	+3,7598
Wed, 09 Mar 2016 03:30:07 +0000	255,1732000000	-1,2947
Mon, 07 Mar 2016 09:57:50 +0000	256,4679000000	-1,0451
Sat, 05 Mar 2016 18:52:33 +0000	257,5130000000	+5,4768
Tue, 01 Mar 2016 16:16:18 +0000	252,0362000000	-1,9417
Sun, 28 Feb 2016 23:52:08 +0000	253,9779000000	-0,1979
Sat, 27 Feb 2016 14:05:12 +0000	254,1758000000	+2,8941
Wed, 24 Feb 2016 10:54:00 +0000	251,2817000000	-3,0932
Tue, 23 Feb 2016 20:54:37 +0000	254,3749000000	-0,3673
Tue, 23 Feb 2016 14:04:02 +0000	254,7422000000	+0,2942
Sun, 21 Feb 2016 21:42:00 +0000	254,4480000000	+0,8526
Mon, 15 Feb 2016 17:56:13 +0000	253,5954000000	-1,7465
Mon, 15 Feb 2016 02:48:14 +0000	255,3419000000	+0,0646
Sun, 14 Feb 2016 16:59:30 +0000	255,2773000000	+4,576
Wed, 03 Feb 2016 11:26:29 +0000	250,7013000000	+1,1847
Wed, 03 Feb 2016 06:21:50 +0000	249,5166000000	-4,3571
Sat, 30 Jan 2016 11:50:35 +0000	253,8737000000	+1,7702
Wed, 27 Jan 2016 18:14:25 +0000	252,1035000000	+1,5769
Mon, 25 Jan 2016 13:40:06 +0000	250,5266000000	-1,403
Mon, 25 Jan 2016 02:59:00 +0000	251,9296000000	+6,281
Wed, 20 Jan 2016 06:39:23 +0000	245,6486000000	-0,7537
Tue, 19 Jan 2016 13:28:28 +0000	246,4023000000	+0,4246
Sun, 17 Jan 2016 18:40:54 +0000	245,9777000000	-0,7073
Wed, 13 Jan 2016 20:18:33 +0000	246,6850000000	+1,0118
Wed, 13 Jan 2016 10:40:55 +0000	245,6732000000	-1,4351
Fri, 08 Jan 2016 21:16:46 +0000	247,1083000000	+0,7766
Thu, 07 Jan 2016 15:07:44 +0000	246,3317000000	+1,418
Sun, 03 Jan 2016 18:07:26 +0000	244,9137000000	-0,7211
Fri, 01 Jan 2016 18:14:22 +0000	245,6348000000	-0,1134
Fri, 01 Jan 2016 13:41:29 +0000	245,7482000000	+0,7302
Thu, 31 Dec 2015 13:37:08 +0000	245,0180000000	-3,0142
Wed, 30 Dec 2015 05:23:51 +0000	248,0322000000	+1,6774
Fri, 25 Dec 2015 16:14:24 +0000	246,3548000000	+3,1824
Sun, 20 Dec 2015 21:05:28 +0000	243,1724000000	-0,3518
Sun, 20 Dec 2015 09:05:53 +0000	243,5242000000	-3,1017
Thu, 17 Dec 2015 02:06:26 +0000	246,6259000000	-3,2236
Mon, 14 Dec 2015 09:38:20 +0000	249,8495000000	+0,5544
Thu, 10 Dec 2015 19:24:22 +0000	249,2951000000	-5,3105
Sun, 06 Dec 2015 12:47:08 +0000	254,6056000000	0
Sat, 05 Dec 2015 01:10:32 +0000	254,6056000000	+5,9259
Fri, 27 Nov 2015 19:55:04 +0000	248,6797000000	-1,0865
Tue, 24 Nov 2015 06:44:05 +0000	249,7662000000	-1,1622
Fri, 20 Nov 2015 20:51:21 +0000	250,9284000000	+0,0762
Thu, 19 Nov 2015 18:57:01 +0000	250,8522000000	+2,39
Tue, 17 Nov 2015 05:54:23 +0000	248,4622000000	+1,9346
Sun, 15 Nov 2015 23:46:06 +0000	246,5276000000	-1,0061
Sat, 07 Nov 2015 21:41:35 +0000	247,5337000000	0
Sat, 07 Nov 2015 13:14:05 +0000	247,5337000000	-11,8071
Tue, 27 Oct 2015 05:34:14 +0000	259,3408000000	+0,7184
Fri, 23 Oct 2015 18:57:38 +0000	258,6224000000	-0,3177
Fri, 23 Oct 2015 15:19:41 +0000	258,9401000000	-9,85
Fri, 23 Oct 2015 05:06:13 +0000	268,7901000000	-4,2287
Tue, 20 Oct 2015 21:36:32 +0000	273,0188000000	+3,8854
Sat, 17 Oct 2015 02:17:04 +0000	269,1334000000	+8,8682
Tue, 06 Oct 2015 11:46:44 +0000	260,2652000000	+1,1861
Sun, 04 Oct 2015 18:58:37 +0000	259,0791000000	+0,1493
Sun, 04 Oct 2015 12:26:52 +0000	258,9298000000	0
Sun, 04 Oct 2015 00:15:22 +0000	258,9298000000	+3,8877
Fri, 02 Oct 2015 01:50:23 +0000	255,0421000000	+0,5835
Sat, 26 Sep 2015 15:51:32 +0000	254,4586000000	-0,4424
Fri, 25 Sep 2015 20:42:17 +0000	254,9010000000	-9,0446
Mon, 21 Sep 2015 18:06:56 +0000	263,9456000000	-1,5555
Sun, 20 Sep 2015 03:09:08 +0000	265,5011000000	0
Sat, 19 Sep 2015 17:08:20 +0000	265,5011000000	-0,4762
Sun, 13 Sep 2015 10:57:48 +0000	265,9773000000	+3,228
Wed, 09 Sep 2015 01:45:00 +0000	262,7493000000	+4,3067
Sun, 06 Sep 2015 14:50:59 +0000	258,4426000000	+0,3619
Wed, 02 Sep 2015 08:31:11 +0000	258,0807000000	-1,7668
Thu, 27 Aug 2015 08:24:48 +0000	259,8475000000	-0,0691
Tue, 25 Aug 2015 23:51:49 +0000	259,9166000000	+2,599
Tue, 25 Aug 2015 00:32:10 +0000	257,3176000000	-3,9546
Sat, 22 Aug 2015 03:54:40 +0000	261,2722000000	+3,4895
Fri, 21 Aug 2015 04:04:03 +0000	257,7827000000	-0,9694
Thu, 20 Aug 2015 22:52:14 +0000	258,7521000000	+2,8668
Tue, 18 Aug 2015 12:59:22 +0000	255,8853000000	-4,3913
Sat, 15 Aug 2015 02:00:34 +0000	260,2766000000	+0,9227
Thu, 13 Aug 2015 16:53:11 +0000	259,3539000000	+2,6188
Mon, 10 Aug 2015 17:45:12 +0000	256,7351000000	+2,2843
Thu, 06 Aug 2015 23:04:48 +0000	254,4508000000	-0,4921
Wed, 05 Aug 2015 14:35:10 +0000	254,9429000000	-9,4832
Thu, 16 Jul 2015 23:26:04 +0000	264,4261000000	+10,7739
Sun, 05 Jul 2015 05:58:11 +0000	253,6522000000	+0,2247
Thu, 02 Jul 2015 05:27:34 +0000	253,4275000000	-23,569
Mon, 29 Jun 2015 15:38:38 +0000	276,9965000000	-15,2337
Fri, 26 Jun 2015 00:40:58 +0000	292,2302000000	-0,8741
Sat, 20 Jun 2015 19:44:37 +0000	293,1043000000	+8,6002
Sun, 14 Jun 2015 03:33:48 +0000	284,5041000000	0
Sat, 13 Jun 2015 21:52:49 +0000	284,5041000000	0
Sat, 13 Jun 2015 18:49:23 +0000	284,5041000000	+3,9431
Fri, 12 Jun 2015 08:51:54 +0000	280,5610000000	-2,7209
Wed, 10 Jun 2015 14:01:09 +0000	283,2819000000	+7,1088
Mon, 08 Jun 2015 11:01:48 +0000	276,1731000000	+3,372
Sun, 07 Jun 2015 01:39:40 +0000	272,8011000000	-5,7318
Fri, 05 Jun 2015 08:15:49 +0000	278,5329000000	+6,2731
Thu, 04 Jun 2015 07:20:28 +0000	272,2598000000	+3,7625
Wed, 20 May 2015 23:34:30 +0000	268,4973000000	-0,7671
Wed, 20 May 2015 06:59:37 +0000	269,2644000000	-5,5361
Sat, 16 May 2015 15:04:43 +0000	274,8005000000	+5,9896
Fri, 08 May 2015 00:17:09 +0000	268,8109000000	+8,3847
Sun, 03 May 2015 05:51:08 +0000	260,4262000000	0
Sat, 02 May 2015 14:37:25 +0000	260,4262000000	+0,318
Fri, 01 May 2015 21:40:01 +0000	260,1082000000	+0,4446
Fri, 01 May 2015 16:14:43 +0000	259,6636000000	+10,019
Mon, 27 Apr 2015 07:26:10 +0000	249,6446000000	-0,9793
Sat, 25 Apr 2015 20:07:51 +0000	250,6239000000	+7,9782
Fri, 17 Apr 2015 15:05:08 +0000	242,6457000000	+12,7024
Mon, 13 Apr 2015 22:30:19 +0000	229,9433000000	-0,1231
Mon, 06 Apr 2015 12:22:17 +0000	230,0664000000	-11,6449
Mon, 16 Feb 2015 03:04:42 +0000	241,7113000000	+1,6895
Tue, 10 Feb 2015 22:32:36 +0000	240,0218000000	+0,6124
Mon, 09 Feb 2015 13:22:31 +0000	239,4094000000	-1,2066
Sun, 08 Feb 2015 14:19:33 +0000	240,6160000000	-0,1093
Sat, 07 Feb 2015 17:29:24 +0000	240,7253000000	0
Fri, 06 Feb 2015 23:40:35 +0000	240,7253000000	-1,8382
Fri, 06 Feb 2015 02:01:59 +0000	242,5635000000	+1,6005
Wed, 04 Feb 2015 17:12:42 +0000	240,9630000000	+7,0084
Fri, 16 Jan 2015 07:32:48 +0000	233,9546000000	+4,9855
Wed, 17 Dec 2014 10:08:50 +0000	228,9691000000	-21,2378
Fri, 28 Nov 2014 06:03:38 +0000	250,2069000000	-4,569
Tue, 25 Nov 2014 19:25:30 +0000	254,7759000000	+0,7405
Sun, 23 Nov 2014 06:10:38 +0000	254,0354000000	+3,8485
Sun, 09 Nov 2014 18:05:52 +0000	250,1869000000	-8,0956
Tue, 28 Oct 2014 15:30:55 +0000	258,2825000000	-2,4052
Fri, 24 Oct 2014 05:00:39 +0000	260,6877000000	-2,5233
Tue, 23 Sep 2014 00:17:06 +0000	263,2110000000	+3,1001
Tue, 16 Sep 2014 13:19:45 +0000	260,1109000000	-0,9843
Sun, 14 Sep 2014 16:26:04 +0000	261,0952000000	-0,4053
Thu, 11 Sep 2014 13:18:55 +0000	261,5005000000	-2,819
Sun, 07 Sep 2014 16:06:57 +0000	264,3195000000	-4,4578
Fri, 29 Aug 2014 23:02:17 +0000	268,7773000000	-2,1753
Sat, 16 Aug 2014 05:26:28 +0000	270,9526000000	+1,6193
Wed, 13 Aug 2014 14:45:41 +0000	269,3333000000	+0,7156
Tue, 12 Aug 2014 23:07:06 +0000	268,6177000000	+3,3107
Fri, 08 Aug 2014 07:33:41 +0000	265,3070000000	+1,246
Tue, 05 Aug 2014 17:22:15 +0000	264,0610000000	-0,605
Sun, 03 Aug 2014 04:03:22 +0000	264,6660000000	-1,8882
Sat, 26 Jul 2014 01:50:08 +0000	266,5542000000	-1,8015
Sat, 19 Jul 2014 09:39:44 +0000	268,3557000000	-1,3042
Fri, 27 Jun 2014 16:41:15 +0000	269,6599000000	-9,1624
Mon, 26 May 2014 11:04:50 +0000	278,8223000000	+0,7113
Tue, 06 May 2014 15:00:50 +0000	278,1110000000	+5,1602
Mon, 28 Apr 2014 03:55:55 +0000	272,9508000000	-0,0227
Sun, 27 Apr 2014 04:59:14 +0000	272,9735000000	+1,2741
Thu, 03 Apr 2014 19:07:24 +0000	271,6994000000	-1,8566
Mon, 31 Mar 2014 16:17:05 +0000	273,5560000000	+1,342
Mon, 31 Mar 2014 06:27:04 +0000	272,2140000000	-0,2497
Fri, 28 Mar 2014 13:11:02 +0000	272,4637000000	+13,6878
Mon, 03 Feb 2014 01:39:12 +0000	258,7759000000	+0,1731
Fri, 31 Jan 2014 19:08:06 +0000	258,6028000000	+1,1763
Fri, 27 Dec 2013 23:32:57 +0000	257,4265000000	-4,9091
Wed, 11 Dec 2013 01:04:48 +0000	262,3356000000	-7,516727
Mon, 04 Nov 2013 20:40:44 +0000	269,8523270000	-2,781114
Fri, 25 Oct 2013 03:30:25 +0000	272,6334410000	+4,057635
Fri, 27 Sep 2013 14:14:48 +0000	268,5758060000	-4,461411
Sat, 14 Sep 2013 21:05:13 +0000	273,0372170000	-0,421588
Fri, 13 Sep 2013 17:30:07 +0000	273,4588050000	-0,821584
Mon, 29 Jul 2013 20:14:30 +0000	274,2803890000	-0,542663
Sat, 27 Jul 2013 21:19:43 +0000	274,8230520000	+5,48099
Sat, 22 Jun 2013 10:50:45 +0000	269,3420620000	-17,717051
Mon, 17 Jun 2013 20:34:10 +0000	287,0591130000	-0,114943
Sun, 16 Jun 2013 09:08:42 +0000	287,1740560000	0
Sat, 15 Jun 2013 23:56:49 +0000	287,1740560000	+2,129794
Fri, 14 Jun 2013 12:23:54 +0000	285,0442620000	+1,713656
Wed, 12 Jun 2013 07:35:42 +0000	283,3306060000	+3,682971
Sun, 26 May 2013 11:20:53 +0000	279,6476350000	+0,101142
Tue, 21 May 2013 09:33:51 +0000	279,5464930000	-0,706362
Mon, 13 May 2013 13:37:54 +0000	280,2528550000	+3,815962
Fri, 03 May 2013 11:38:39 +0000	276,4368930000	-3,811068
Sat, 20 Apr 2013 16:05:33 +0000	280,2479610000	-3,256909
Sat, 13 Apr 2013 08:15:51 +0000	283,5048700000	+6,225387
Wed, 27 Mar 2013 16:40:25 +0000	277,2794830000	-0,07165
Tue, 26 Mar 2013 17:56:32 +0000	277,3511330000	-1,270226
Sun, 24 Mar 2013 08:22:49 +0000	278,6213590000	+1,42849
Fri, 22 Mar 2013 18:42:13 +0000	277,1928690000	-3,98027
Fri, 01 Mar 2013 15:41:51 +0000	281,1731390000	-3,887024
Wed, 27 Feb 2013 11:05:32 +0000	285,0601630000	-1,918664
Fri, 22 Feb 2013 04:12:14 +0000	286,9788270000	-5,386869
Sun, 17 Feb 2013 05:30:10 +0000	292,3656960000	0
Sat, 16 Feb 2013 21:57:19 +0000	292,3656960000	-2,618149
Wed, 13 Feb 2013 23:46:33 +0000	294,9838450000	+1,846527
Tue, 12 Feb 2013 21:47:37 +0000	293,1373180000	+1,53958
Sun, 10 Feb 2013 07:33:59 +0000	291,5977380000	-5,737213
Sat, 02 Feb 2013 01:38:50 +0000	297,3349510000	+6,040265
Mon, 28 Jan 2013 16:28:29 +0000	291,2946860000	+0,835617
Sun, 27 Jan 2013 06:06:18 +0000	290,4590690000	+1,951823
Wed, 23 Jan 2013 09:42:39 +0000	288,5072460000	-1,491151
Sun, 13 Jan 2013 02:36:31 +0000	289,9983970000	+5,185996
Tue, 08 Jan 2013 03:11:10 +0000	284,8124010000	+1,992496
Sat, 29 Dec 2012 05:54:14 +0000	282,8199050000	-0,848341
Thu, 27 Dec 2012 21:21:41 +0000	283,6682460000	+1,953046
Fri, 30 Nov 2012 19:07:24 +0000	281,7152000000	-1,678058
Mon, 26 Nov 2012 23:10:04 +0000	283,3932580000	-1,168739
Mon, 26 Nov 2012 02:47:58 +0000	284,5619970000	+4,931178
Wed, 21 Nov 2012 19:58:03 +0000	279,6308190000	+3,811042
Fri, 16 Nov 2012 18:54:13 +0000	275,8197770000	-0,129349
Fri, 16 Nov 2012 10:43:19 +0000	275,9491260000	-0,462357
Tue, 13 Nov 2012 22:54:38 +0000	276,4114830000	-2,084542
Wed, 07 Nov 2012 09:35:05 +0000	278,4960250000	+4,307049
Sat, 08 Sep 2012 07:01:23 +0000	274,1889760000	+4,913385
Thu, 23 Aug 2012 20:48:12 +0000	269,2755910000	+8,685401
Mon, 23 Jul 2012 06:13:24 +0000	260,5901900000	0
Sun, 22 Jul 2012 16:39:49 +0000	260,5901900000	0
Sat, 21 Jul 2012 15:27:40 +0000	260,5901900000	+0,402888
Thu, 19 Jul 2012 15:39:48 +0000	260,1873020000	-0,257142
Wed, 11 Jul 2012 07:09:35 +0000	260,4444440000	-0,184716
Tue, 10 Jul 2012 11:01:35 +0000	260,6291600000	-3,591312
Tue, 03 Jul 2012 09:49:50 +0000	264,2204720000	+2,147917
Wed, 27 Jun 2012 13:06:35 +0000	262,0725550000	-2,331565
Tue, 26 Jun 2012 07:57:27 +0000	264,4041200000	-0,871633
Mon, 25 Jun 2012 08:11:36 +0000	265,2757530000	-0,358741
Mon, 18 Jun 2012 12:02:53 +0000	265,6344940000	-0,55885
Sun, 17 Jun 2012 08:47:25 +0000	266,1933440000	+4,145725
Sun, 10 Jun 2012 03:34:47 +0000	262,0476190000	+1,642857
Fri, 08 Jun 2012 16:56:39 +0000	260,4047620000	+1,218752
Sun, 03 Jun 2012 06:57:02 +0000	259,1860100000	-5,101748
Sun, 27 May 2012 13:36:15 +0000	264,2877580000	-0,474524
Sat, 19 May 2012 06:01:37 +0000	264,7622820000	-7,464702
Thu, 10 May 2012 07:15:25 +0000	272,2269840000	-4,616122
Mon, 30 Apr 2012 02:03:38 +0000	276,8431060000	+0,386688
Fri, 20 Apr 2012 22:22:28 +0000	276,4564180000	+0,769116
Thu, 19 Apr 2012 10:10:42 +0000	275,6873020000	+1,932555
Fri, 13 Apr 2012 23:35:52 +0000	273,7547470000	+0,661096
Wed, 11 Apr 2012 09:13:51 +0000	273,0936510000	-7,813992
Mon, 02 Apr 2012 18:23:11 +0000	280,9076430000	+1,321656
Sat, 31 Mar 2012 11:13:23 +0000	279,5859870000	+1,566909
Fri, 30 Mar 2012 09:26:12 +0000	278,0190780000	+0,251562
Mon, 26 Mar 2012 16:18:15 +0000	277,7675160000	+0,432588
Fri, 23 Mar 2012 10:56:21 +0000	277,3349280000	-1,103668
Sun, 18 Mar 2012 17:35:35 +0000	278,4385960000	-6,887804
Sat, 03 Mar 2012 14:21:51 +0000	285,3264000000	+0,248499
Fri, 02 Mar 2012 10:50:24 +0000	285,0779010000	-1,624499
Thu, 01 Mar 2012 22:06:49 +0000	286,7024000000	+3,329789
Thu, 23 Feb 2012 16:14:53 +0000	283,3726110000	+8,311811
Thu, 16 Feb 2012 16:18:49 +0000	275,0608000000	-1,228548
Sun, 12 Feb 2012 01:05:35 +0000	276,2893480000	0

Обратите внимание, что информация об обменного курса NOK в TZS обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 17:36:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Танзанийский шиллинг

Примечание: График курса обмена валют Норвежская крона/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Танзанийский шиллинг в течение 2082 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.