Обмен валюты

NOK/TZS


Обменный курс на сегодня для NOK/TZS является NOK за TZS, это означает, что с 100 Норвежская крона можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или TZS.
  


NOK в TZS обменного курса

Дата Обменный курс Вариация
decreased 278,9219000000 -0,6845
decreased 279,6064000000 -3,8096
increased 283,4160000000 +1,5733
increased 281,8427000000 +1,6619
decreased 280,1808000000 -0,9241
increased 281,1049000000 +0,1697
decreased 280,9352000000 -0,9316
decreased 281,8668000000 -4,4054
decreased 286,2722000000 -0,6849
not_changed 286,9571000000 0
not_changed 286,9571000000 0
decreased 286,9571000000 -2,6341
increased 289,5912000000 +1,7558
decreased 287,8354000000 -0,0787
decreased 287,9141000000 -0,7779
increased 288,6920000000 +0,3394
decreased 288,3526000000 -4,4343
increased 292,7869000000 +7,3166
increased 285,4703000000 +1,1895
increased 284,2808000000 +0,2835
increased 283,9973000000 +1,8007
decreased 282,1966000000 -0,7985
increased 282,9951000000 +1,5652
decreased 281,4299000000 -0,7413
decreased 282,1712000000 -6,0652
increased 288,2364000000 +7,9363
decreased 280,3001000000 -1,4282
decreased 281,7283000000 -1,2024
decreased 282,9307000000 -1,3579
increased 284,2886000000 +1,4937
increased 282,7949000000 +0,1038
decreased 282,6911000000 -0,9744
increased 283,6655000000 +5,2657
decreased 278,3998000000 -0,292
decreased 278,6918000000 -0,6839
increased 279,3757000000 +2,7002
increased 276,6755000000 +0,0342
decreased 276,6413000000 -1,9881
increased 278,6294000000 +8,137
increased 270,4924000000 +2,2049
increased 268,2875000000 +0,0708
increased 268,2167000000 +0,1991
decreased 268,0176000000 -0,0479
increased 268,0655000000 +1,274
increased 266,7915000000 +0,0779
increased 266,7136000000 +0,4561
increased 266,2575000000 +1,5425
increased 264,7150000000 +2,3382
decreased 262,3768000000 -1,7757
increased 264,1525000000 +2,7352
decreased 261,4173000000 -2,4947
decreased 263,9120000000 -1,0242
decreased 264,9362000000 -0,368
increased 265,3042000000 +1,4167
decreased 263,8875000000 -0,3595
not_changed 264,2470000000 0
not_changed 264,2470000000 0
decreased 264,2470000000 -1,5393
increased 265,7863000000 +0,8434
decreased 264,9429000000 -3,5401
increased 268,4830000000 +1,9386
decreased 266,5444000000 -0,1853
decreased 266,7297000000 -1,1777
decreased 267,9074000000 -0,484
increased 268,3914000000 +1,3371
increased 267,0543000000 +6,1439
increased 260,9104000000 +0,8734
increased 260,0370000000 +0,3525
decreased 259,6845000000 -0,0362
decreased 259,7207000000 -0,3259
decreased 260,0466000000 -0,3449
not_changed 260,3915000000 0
decreased 260,3915000000 -0,8906
increased 261,2821000000 +3,446
decreased 257,8361000000 -3,4553
increased 261,2914000000 +1,027
not_changed 260,2644000000 0
decreased 260,2644000000 -0,1147
increased 260,3791000000 +1,4554
decreased 258,9237000000 -0,0691
increased 258,9928000000 +0,8921
decreased 258,1007000000 -1,0924
decreased 259,1931000000 -0,6878
decreased 259,8809000000 -0,3452
increased 260,2261000000 +0,4428
decreased 259,7833000000 -4,2919
increased 264,0752000000 +0,2989
decreased 263,7763000000 -0,6488
increased 264,4251000000 +2,0676
decreased 262,3575000000 -0,2094
increased 262,5669000000 +2,5198
increased 260,0471000000 +0,3053
increased 259,7418000000 +0,5843
decreased 259,1575000000 -2,2575
increased 261,4150000000 +2,246
decreased 259,1690000000 -5,3656
decreased 264,5346000000 -1,0168
increased 265,5514000000 +0,6091
increased 264,9423000000 +1,4397
decreased 263,5026000000 -0,2921
decreased 263,7947000000 -1,4252
decreased 265,2199000000 -0,5036
decreased 265,7235000000 -1,4676
decreased 267,1911000000 -0,3294
increased 267,5205000000 +0,4726
decreased 267,0479000000 -2,3526
increased 269,4005000000 +1,0835
increased 268,3170000000 +2,0589
increased 266,2581000000 +0,2563
decreased 266,0018000000 -2,9481
decreased 268,9499000000 -1,9231
decreased 270,8730000000 -2,7837
not_changed 273,6567000000 0
not_changed 273,6567000000 0
increased 273,6567000000 +6,1581
not_changed 267,4986000000 0
decreased 267,4986000000 -0,06
increased 267,5586000000 +1,7094
decreased 265,8492000000 -2,9519
increased 268,8011000000 +2,8336
not_changed 265,9675000000 0
increased 265,9675000000 +3,797
increased 262,1705000000 +4,3652
decreased 257,8053000000 -0,2677
increased 258,0730000000 +0,6374
increased 257,4356000000 +4,6716
increased 252,7640000000 +0,5832
increased 252,1808000000 +0,0593
decreased 252,1215000000 -1,2881
increased 253,4096000000 +3,1467
decreased 250,2629000000 -0,0661
decreased 250,3290000000 -0,843
increased 251,1720000000 +0,7136
decreased 250,4584000000 -1,054
decreased 251,5124000000 -6,1192
increased 257,6316000000 +0,7854
decreased 256,8462000000 -3,5841
increased 260,4303000000 +0,7772
decreased 259,6531000000 -0,434
increased 260,0871000000 +1,687
increased 258,4001000000 +4,5143
decreased 253,8858000000 -1,6855
increased 255,5713000000 +0,8849
decreased 254,6864000000 -1,2786
decreased 255,9650000000 -0,9617
increased 256,9267000000 +0,0518
decreased 256,8749000000 -10,0675
increased 266,9424000000 +0,4803
decreased 266,4621000000 -0,386
decreased 266,8481000000 -0,3709
increased 267,2190000000 +4,7092
decreased 262,5098000000 -1,5546
increased 264,0644000000 +0,4078
decreased 263,6566000000 -1,347
not_changed 265,0036000000 0
increased 265,0036000000 +0,1233
decreased 264,8803000000 -0,4277
decreased 265,3080000000 -3,8776
increased 269,1856000000 +0,7209
increased 268,4647000000 +1,3834
increased 267,0813000000 +1,8702
decreased 265,2111000000 -6,6513
increased 271,8624000000 +3,1693
increased 268,6931000000 +5,6292
increased 263,0639000000 +1,0489
not_changed 262,0150000000 0
decreased 262,0150000000 -2,475
increased 264,4900000000 +0,6689
decreased 263,8211000000 -1,187
increased 265,0081000000 +3,3106
decreased 261,6975000000 -3,9281
increased 265,6256000000 +1,5152
decreased 264,1104000000 -2,9482
increased 267,0586000000 +0,6953
increased 266,3633000000 +0,8213
decreased 265,5420000000 -0,1264
not_changed 265,6684000000 0
not_changed 265,6684000000 0
increased 265,6684000000 +8,5066
decreased 257,1618000000 -2,202
decreased 259,3638000000 -0,2674
increased 259,6312000000 +0,6449
increased 258,9863000000 +2,1051
decreased 256,8812000000 -1,1334
decreased 258,0146000000 -0,7133
decreased 258,7279000000 -2,6991
increased 261,4270000000 +0,2738
increased 261,1532000000 +1,1891
increased 259,9641000000 +2,1996
decreased 257,7645000000 -4,5171
increased 262,2816000000 +0,0626
increased 262,2190000000 +0,3253
increased 261,8937000000 +7,693
decreased 254,2007000000 -14,3949
increased 268,5956000000 +3,9776
increased 264,6180000000 +2,6067
decreased 262,0113000000 -0,3418
decreased 262,3531000000 -3,0831
decreased 265,4362000000 -5,7791
increased 271,2153000000 +3,2264
increased 267,9889000000 +0,0584
not_changed 267,9305000000 0
not_changed 267,9305000000 0
increased 267,9305000000 +5,523
decreased 262,4075000000 -0,4141
decreased 262,8216000000 -0,2919
not_changed 263,1135000000 0
decreased 263,1135000000 -6,3965
increased 269,5100000000 +2,6949
increased 266,8151000000 +0,2976
increased 266,5175000000 +0,0373
decreased 266,4802000000 -2,2951
decreased 268,7753000000 -4,5386
increased 273,3139000000 +1,9576
increased 271,3563000000 +2,5731
increased 268,7832000000 +1,6227
not_changed 267,1605000000 0
increased 267,1605000000 +0,1424
increased 267,0181000000 +3,7726
decreased 263,2455000000 -2,8007
decreased 266,0462000000 -2,0378
increased 268,0840000000 +1,7681
increased 266,3159000000 +0,8675
increased 265,4484000000 +0,983
increased 264,4654000000 +1,7815
increased 262,6839000000 +8,451
not_changed 254,2329000000 0
decreased 254,2329000000 -6,8024
decreased 261,0353000000 -1,9266
increased 262,9619000000 +4,0289
increased 258,9330000000 +3,7598
decreased 255,1732000000 -1,2947
decreased 256,4679000000 -1,0451
increased 257,5130000000 +5,4768
decreased 252,0362000000 -1,9417
decreased 253,9779000000 -0,1979
increased 254,1758000000 +2,8941
decreased 251,2817000000 -3,0932
decreased 254,3749000000 -0,3673
increased 254,7422000000 +0,2942
increased 254,4480000000 +0,8526
decreased 253,5954000000 -1,7465
increased 255,3419000000 +0,0646
increased 255,2773000000 +4,576
increased 250,7013000000 +1,1847
decreased 249,5166000000 -4,3571
increased 253,8737000000 +1,7702
increased 252,1035000000 +1,5769
decreased 250,5266000000 -1,403
increased 251,9296000000 +6,281
decreased 245,6486000000 -0,7537
increased 246,4023000000 +0,4246
decreased 245,9777000000 -0,7073
increased 246,6850000000 +1,0118
decreased 245,6732000000 -1,4351
increased 247,1083000000 +0,7766
increased 246,3317000000 +1,418
decreased 244,9137000000 -0,7211
decreased 245,6348000000 -0,1134
increased 245,7482000000 +0,7302
decreased 245,0180000000 -3,0142
increased 248,0322000000 +1,6774
increased 246,3548000000 +3,1824
decreased 243,1724000000 -0,3518
decreased 243,5242000000 -3,1017
decreased 246,6259000000 -3,2236
increased 249,8495000000 +0,5544
decreased 249,2951000000 -5,3105
not_changed 254,6056000000 0
increased 254,6056000000 +5,9259
decreased 248,6797000000 -1,0865
decreased 249,7662000000 -1,1622
increased 250,9284000000 +0,0762
increased 250,8522000000 +2,39
increased 248,4622000000 +1,9346
decreased 246,5276000000 -1,0061
not_changed 247,5337000000 0
decreased 247,5337000000 -11,8071
increased 259,3408000000 +0,7184
decreased 258,6224000000 -0,3177
decreased 258,9401000000 -9,85
decreased 268,7901000000 -4,2287
increased 273,0188000000 +3,8854
increased 269,1334000000 +8,8682
increased 260,2652000000 +1,1861
increased 259,0791000000 +0,1493
not_changed 258,9298000000 0
increased 258,9298000000 +3,8877
increased 255,0421000000 +0,5835
decreased 254,4586000000 -0,4424
decreased 254,9010000000 -9,0446
decreased 263,9456000000 -1,5555
not_changed 265,5011000000 0
decreased 265,5011000000 -0,4762
increased 265,9773000000 +3,228
increased 262,7493000000 +4,3067
increased 258,4426000000 +0,3619
decreased 258,0807000000 -1,7668
decreased 259,8475000000 -0,0691
increased 259,9166000000 +2,599
decreased 257,3176000000 -3,9546
increased 261,2722000000 +3,4895
decreased 257,7827000000 -0,9694
increased 258,7521000000 +2,8668
decreased 255,8853000000 -4,3913
increased 260,2766000000 +0,9227
increased 259,3539000000 +2,6188
increased 256,7351000000 +2,2843
decreased 254,4508000000 -0,4921
decreased 254,9429000000 -9,4832
increased 264,4261000000 +10,7739
increased 253,6522000000 +0,2247
decreased 253,4275000000 -23,569
decreased 276,9965000000 -15,2337
decreased 292,2302000000 -0,8741
increased 293,1043000000 +8,6002
not_changed 284,5041000000 0
not_changed 284,5041000000 0
increased 284,5041000000 +3,9431
decreased 280,5610000000 -2,7209
increased 283,2819000000 +7,1088
increased 276,1731000000 +3,372
decreased 272,8011000000 -5,7318
increased 278,5329000000 +6,2731
increased 272,2598000000 +3,7625
decreased 268,4973000000 -0,7671
decreased 269,2644000000 -5,5361
increased 274,8005000000 +5,9896
increased 268,8109000000 +8,3847
not_changed 260,4262000000 0
increased 260,4262000000 +0,318
increased 260,1082000000 +0,4446
increased 259,6636000000 +10,019
decreased 249,6446000000 -0,9793
increased 250,6239000000 +7,9782
increased 242,6457000000 +12,7024
decreased 229,9433000000 -0,1231
decreased 230,0664000000 -11,6449
increased 241,7113000000 +1,6895
increased 240,0218000000 +0,6124
decreased 239,4094000000 -1,2066
decreased 240,6160000000 -0,1093
not_changed 240,7253000000 0
decreased 240,7253000000 -1,8382
increased 242,5635000000 +1,6005
increased 240,9630000000 +7,0084
increased 233,9546000000 +4,9855
decreased 228,9691000000 -21,2378
decreased 250,2069000000 -4,569
increased 254,7759000000 +0,7405
increased 254,0354000000 +3,8485
decreased 250,1869000000 -8,0956
decreased 258,2825000000 -2,4052
decreased 260,6877000000 -2,5233
increased 263,2110000000 +3,1001
decreased 260,1109000000 -0,9843
decreased 261,0952000000 -0,4053
decreased 261,5005000000 -2,819
decreased 264,3195000000 -4,4578
decreased 268,7773000000 -2,1753
increased 270,9526000000 +1,6193
increased 269,3333000000 +0,7156
increased 268,6177000000 +3,3107
increased 265,3070000000 +1,246
decreased 264,0610000000 -0,605
decreased 264,6660000000 -1,8882
decreased 266,5542000000 -1,8015
decreased 268,3557000000 -1,3042
decreased 269,6599000000 -9,1624
increased 278,8223000000 +0,7113
increased 278,1110000000 +5,1602
decreased 272,9508000000 -0,0227
increased 272,9735000000 +1,2741
decreased 271,6994000000 -1,8566
increased 273,5560000000 +1,342
decreased 272,2140000000 -0,2497
increased 272,4637000000 +13,6878
increased 258,7759000000 +0,1731
increased 258,6028000000 +1,1763
decreased 257,4265000000 -4,9091
decreased 262,3356000000 -7,516727
decreased 269,8523270000 -2,781114
increased 272,6334410000 +4,057635
decreased 268,5758060000 -4,461411
decreased 273,0372170000 -0,421588
decreased 273,4588050000 -0,821584
decreased 274,2803890000 -0,542663
increased 274,8230520000 +5,48099
decreased 269,3420620000 -17,717051
decreased 287,0591130000 -0,114943
not_changed 287,1740560000 0
increased 287,1740560000 +2,129794
increased 285,0442620000 +1,713656
increased 283,3306060000 +3,682971
increased 279,6476350000 +0,101142
decreased 279,5464930000 -0,706362
increased 280,2528550000 +3,815962
decreased 276,4368930000 -3,811068
decreased 280,2479610000 -3,256909
increased 283,5048700000 +6,225387
decreased 277,2794830000 -0,07165
decreased 277,3511330000 -1,270226
increased 278,6213590000 +1,42849
decreased 277,1928690000 -3,98027
decreased 281,1731390000 -3,887024
decreased 285,0601630000 -1,918664
decreased 286,9788270000 -5,386869
not_changed 292,3656960000 0
decreased 292,3656960000 -2,618149
increased 294,9838450000 +1,846527
increased 293,1373180000 +1,53958
decreased 291,5977380000 -5,737213
increased 297,3349510000 +6,040265
increased 291,2946860000 +0,835617
increased 290,4590690000 +1,951823
decreased 288,5072460000 -1,491151
increased 289,9983970000 +5,185996
increased 284,8124010000 +1,992496
decreased 282,8199050000 -0,848341
increased 283,6682460000 +1,953046
decreased 281,7152000000 -1,678058
decreased 283,3932580000 -1,168739
increased 284,5619970000 +4,931178
increased 279,6308190000 +3,811042
decreased 275,8197770000 -0,129349
decreased 275,9491260000 -0,462357
decreased 276,4114830000 -2,084542
increased 278,4960250000 +4,307049
increased 274,1889760000 +4,913385
increased 269,2755910000 +8,685401
not_changed 260,5901900000 0
not_changed 260,5901900000 0
increased 260,5901900000 +0,402888
decreased 260,1873020000 -0,257142
decreased 260,4444440000 -0,184716
decreased 260,6291600000 -3,591312
increased 264,2204720000 +2,147917
decreased 262,0725550000 -2,331565
decreased 264,4041200000 -0,871633
decreased 265,2757530000 -0,358741
decreased 265,6344940000 -0,55885
increased 266,1933440000 +4,145725
increased 262,0476190000 +1,642857
increased 260,4047620000 +1,218752
decreased 259,1860100000 -5,101748
decreased 264,2877580000 -0,474524
decreased 264,7622820000 -7,464702
decreased 272,2269840000 -4,616122
increased 276,8431060000 +0,386688
increased 276,4564180000 +0,769116
increased 275,6873020000 +1,932555
increased 273,7547470000 +0,661096
decreased 273,0936510000 -7,813992
increased 280,9076430000 +1,321656
increased 279,5859870000 +1,566909
increased 278,0190780000 +0,251562
increased 277,7675160000 +0,432588
decreased 277,3349280000 -1,103668
decreased 278,4385960000 -6,887804
increased 285,3264000000 +0,248499
decreased 285,0779010000 -1,624499
increased 286,7024000000 +3,329789
increased 283,3726110000 +8,311811
decreased 275,0608000000 -1,228548
not_changed 276,2893480000 0
Обратите внимание, что информация об обменного курса NOK в TZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Танзанийский шиллинг

Примечание: График курса обмена валют Норвежская крона/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Танзанийский шиллинг в течение 2082 дней.


NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.



TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.