Обменный курс на сегодня для NOK/UAH является NOK за UAH, это означает, что с 100 Норвежская крона можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или UAH.

NOK в UAH обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 04:11:16 +0000	3,3931000000	+0,1102
Mon, 30 Oct 2017 13:45:37 +0000	3,2829000000	+0,0054
Thu, 26 Oct 2017 22:56:52 +0000	3,2775000000	-0,0458
Sat, 21 Oct 2017 21:12:32 +0000	3,3233000000	-0,0314
Thu, 12 Oct 2017 01:14:35 +0000	3,3547000000	+0,0216
Tue, 10 Oct 2017 11:30:08 +0000	3,3331000000	+0,0034
Thu, 28 Sep 2017 11:15:05 +0000	3,3297000000	-0,0362
Mon, 25 Sep 2017 12:23:31 +0000	3,3659000000	-0,0027
Sat, 23 Sep 2017 08:52:18 +0000	3,3686000000	+0,0068
Thu, 21 Sep 2017 21:21:45 +0000	3,3618000000	+0,0423
Wed, 13 Sep 2017 06:45:44 +0000	3,3195000000	-0,048
Sun, 10 Sep 2017 23:44:25 +0000	3,3675000000	+0,0299
Thu, 07 Sep 2017 07:16:48 +0000	3,3376000000	+0,0054
Wed, 06 Sep 2017 18:30:01 +0000	3,3322000000	-0,0106
Wed, 06 Sep 2017 13:24:28 +0000	3,3428000000	+0,0063
Tue, 05 Sep 2017 16:43:25 +0000	3,3365000000	+0,0307
Fri, 01 Sep 2017 21:05:46 +0000	3,3058000000	+0,025
Wed, 30 Aug 2017 17:10:59 +0000	3,2808000000	-0,011
Tue, 29 Aug 2017 16:30:34 +0000	3,2918000000	+0,0227
Tue, 29 Aug 2017 00:36:12 +0000	3,2691000000	+0,0425
Mon, 21 Aug 2017 21:34:27 +0000	3,2266000000	+0,019
Mon, 21 Aug 2017 07:25:51 +0000	3,2076000000	-0,014
Sun, 20 Aug 2017 23:00:34 +0000	3,2216000000	-0,0531
Sun, 20 Aug 2017 07:03:19 +0000	3,2747000000	+0,047
Wed, 16 Aug 2017 18:58:14 +0000	3,2277000000	+0,0152
Tue, 15 Aug 2017 16:49:41 +0000	3,2125000000	-0,0118
Tue, 15 Aug 2017 01:19:21 +0000	3,2243000000	-0,0109
Tue, 08 Aug 2017 14:39:04 +0000	3,2352000000	-0,0209
Fri, 04 Aug 2017 18:28:50 +0000	3,2561000000	-0,0046
Tue, 01 Aug 2017 21:45:25 +0000	3,2607000000	-0,0173
Sun, 30 Jul 2017 23:41:50 +0000	3,2780000000	-0,0499
Sun, 30 Jul 2017 01:15:42 +0000	3,3279000000	0
Sat, 29 Jul 2017 00:04:09 +0000	3,3279000000	+0,0445
Thu, 27 Jul 2017 04:30:56 +0000	3,2834000000	+0,0492
Tue, 25 Jul 2017 09:04:56 +0000	3,2342000000	+0,0166
Fri, 21 Jul 2017 04:16:31 +0000	3,2176000000	-0,001
Thu, 20 Jul 2017 21:19:32 +0000	3,2186000000	+0,0078
Thu, 20 Jul 2017 13:57:25 +0000	3,2108000000	+0,0012
Thu, 20 Jul 2017 08:56:27 +0000	3,2096000000	-0,0095
Tue, 18 Jul 2017 11:57:19 +0000	3,2191000000	+0,0232
Tue, 18 Jul 2017 02:49:13 +0000	3,1959000000	+0,0249
Mon, 17 Jul 2017 09:50:41 +0000	3,1710000000	-0,0707
Sun, 16 Jul 2017 13:27:53 +0000	3,2417000000	0
Fri, 14 Jul 2017 23:00:52 +0000	3,2417000000	+0,1267
Fri, 07 Jul 2017 16:40:56 +0000	3,1150000000	+0,0059
Mon, 03 Jul 2017 09:58:53 +0000	3,1091000000	-0,0162
Sat, 01 Jul 2017 10:33:43 +0000	3,1253000000	+0,0208
Thu, 29 Jun 2017 12:54:28 +0000	3,1045000000	+0,0058
Thu, 29 Jun 2017 05:47:16 +0000	3,0987000000	+0,0047
Wed, 28 Jun 2017 21:08:00 +0000	3,0940000000	+0,0206
Tue, 27 Jun 2017 06:36:43 +0000	3,0734000000	+0,0073
Fri, 23 Jun 2017 06:33:42 +0000	3,0661000000	+0,0008
Thu, 22 Jun 2017 20:12:42 +0000	3,0653000000	+0,0045
Thu, 22 Jun 2017 08:33:48 +0000	3,0608000000	+0,0217
Wed, 21 Jun 2017 05:15:45 +0000	3,0391000000	-0,0438
Mon, 19 Jun 2017 11:54:23 +0000	3,0829000000	+0,0084
Fri, 16 Jun 2017 13:22:04 +0000	3,0745000000	-0,0159
Wed, 14 Jun 2017 06:50:34 +0000	3,0904000000	+0,0035
Sat, 10 Jun 2017 23:16:59 +0000	3,0869000000	0
Sat, 10 Jun 2017 18:42:27 +0000	3,0869000000	0
Sat, 10 Jun 2017 05:46:13 +0000	3,0869000000	-0,0041
Fri, 09 Jun 2017 19:27:02 +0000	3,0910000000	-0,0165
Mon, 05 Jun 2017 13:12:53 +0000	3,1075000000	-0,0158
Sun, 04 Jun 2017 05:24:42 +0000	3,1233000000	+0,0142
Fri, 02 Jun 2017 05:29:27 +0000	3,1091000000	+0,0008
Thu, 01 Jun 2017 11:03:54 +0000	3,1083000000	-0,013
Tue, 30 May 2017 03:53:35 +0000	3,1213000000	-0,026
Sun, 28 May 2017 03:14:19 +0000	3,1473000000	0
Sat, 27 May 2017 05:42:45 +0000	3,1473000000	+0,0157
Wed, 24 May 2017 09:18:44 +0000	3,1316000000	-0,0025
Wed, 24 May 2017 04:47:48 +0000	3,1341000000	-0,0253
Tue, 23 May 2017 08:58:19 +0000	3,1594000000	+0,0123
Sun, 21 May 2017 14:02:03 +0000	3,1471000000	0
Sat, 20 May 2017 02:56:09 +0000	3,1471000000	+0,038
Tue, 16 May 2017 11:53:49 +0000	3,1091000000	+0,0144
Mon, 15 May 2017 16:48:32 +0000	3,0947000000	+0,0084
Sun, 14 May 2017 20:10:47 +0000	3,0863000000	-0,0054
Sat, 13 May 2017 15:34:15 +0000	3,0917000000	+0,0242
Wed, 10 May 2017 16:56:21 +0000	3,0675000000	-0,0168
Sat, 06 May 2017 22:00:08 +0000	3,0843000000	0
Sat, 06 May 2017 01:20:18 +0000	3,0843000000	0
Fri, 05 May 2017 22:03:20 +0000	3,0843000000	-0,0064
Wed, 03 May 2017 02:29:45 +0000	3,0907000000	-0,0015
Tue, 02 May 2017 08:48:17 +0000	3,0922000000	-0,0093
Sun, 30 Apr 2017 03:39:33 +0000	3,1015000000	+0,0218
Mon, 24 Apr 2017 00:01:59 +0000	3,0797000000	0
Sun, 23 Apr 2017 15:27:35 +0000	3,0797000000	-0,0479
Wed, 19 Apr 2017 13:59:03 +0000	3,1276000000	-0,0262
Tue, 18 Apr 2017 19:31:17 +0000	3,1538000000	+0,0291
Sun, 16 Apr 2017 22:57:23 +0000	3,1247000000	-0,0059
Fri, 14 Apr 2017 20:19:43 +0000	3,1306000000	+0,0035
Tue, 11 Apr 2017 08:37:48 +0000	3,1271000000	+0,015
Sun, 09 Apr 2017 06:42:31 +0000	3,1121000000	0
Sat, 08 Apr 2017 14:04:59 +0000	3,1121000000	-0,0107
Fri, 07 Apr 2017 15:19:48 +0000	3,1228000000	-0,0186
Fri, 07 Apr 2017 05:49:17 +0000	3,1414000000	+0,007
Fri, 07 Apr 2017 00:34:48 +0000	3,1344000000	-0,0265
Wed, 05 Apr 2017 13:43:35 +0000	3,1609000000	+0,015
Tue, 04 Apr 2017 08:07:05 +0000	3,1459000000	-0,0257
Thu, 30 Mar 2017 04:53:56 +0000	3,1716000000	-0,0288
Mon, 27 Mar 2017 17:10:45 +0000	3,2004000000	+0,0054
Sun, 26 Mar 2017 03:43:35 +0000	3,1950000000	+0,0033
Fri, 24 Mar 2017 13:56:11 +0000	3,1917000000	+0,0169
Wed, 22 Mar 2017 03:19:31 +0000	3,1748000000	-0,0079
Mon, 20 Mar 2017 05:34:58 +0000	3,1827000000	+0,0107
Fri, 17 Mar 2017 04:56:01 +0000	3,1720000000	10
Thu, 16 Mar 2017 19:33:19 +0000	3,1721000000	+0,0104
Thu, 16 Mar 2017 14:01:22 +0000	3,1617000000	+0,0002
Thu, 16 Mar 2017 03:26:53 +0000	3,1615000000	0
Wed, 15 Mar 2017 23:37:05 +0000	3,1615000000	+0,0568
Fri, 10 Mar 2017 13:13:24 +0000	3,1047000000	-0,0501
Thu, 09 Mar 2017 03:47:26 +0000	3,1548000000	-0,0289
Wed, 08 Mar 2017 11:22:08 +0000	3,1837000000	-0,003
Wed, 08 Mar 2017 04:34:15 +0000	3,1867000000	-0,0013
Tue, 07 Mar 2017 13:06:40 +0000	3,1880000000	-0,0309
Sun, 05 Mar 2017 16:53:00 +0000	3,2189000000	+0,0142
Fri, 03 Mar 2017 12:18:47 +0000	3,2047000000	+0,0148
Fri, 03 Mar 2017 03:50:41 +0000	3,1899000000	+0,0045
Thu, 02 Mar 2017 23:32:26 +0000	3,1854000000	-0,0004
Thu, 02 Mar 2017 18:36:13 +0000	3,1858000000	-0,0473
Wed, 01 Mar 2017 19:11:49 +0000	3,2331000000	+0,0005
Wed, 01 Mar 2017 10:42:34 +0000	3,2326000000	-0,0191
Tue, 28 Feb 2017 16:11:45 +0000	3,2517000000	+0,0265
Thu, 23 Feb 2017 19:03:44 +0000	3,2252000000	+0,0059
Wed, 22 Feb 2017 22:47:11 +0000	3,2193000000	-0,0149
Tue, 21 Feb 2017 16:13:48 +0000	3,2342000000	+0,0037
Tue, 21 Feb 2017 06:29:57 +0000	3,2305000000	-0,0096
Thu, 16 Feb 2017 10:19:19 +0000	3,2401000000	+0,0262
Wed, 15 Feb 2017 09:47:06 +0000	3,2139000000	-0,0347
Fri, 10 Feb 2017 02:13:08 +0000	3,2486000000	-0,0612
Sat, 04 Feb 2017 19:03:54 +0000	3,3098000000	+0,013
Thu, 02 Feb 2017 10:09:40 +0000	3,2968000000	+0,0242
Thu, 02 Feb 2017 00:26:29 +0000	3,2726000000	+0,0132
Sun, 29 Jan 2017 15:32:31 +0000	3,2594000000	0
Sun, 29 Jan 2017 07:03:09 +0000	3,2594000000	0
Sat, 28 Jan 2017 06:49:38 +0000	3,2594000000	+0,0006
Fri, 27 Jan 2017 19:05:40 +0000	3,2588000000	+0,0009
Sat, 21 Jan 2017 01:11:59 +0000	3,2579000000	+0,0089
Fri, 20 Jan 2017 18:48:15 +0000	3,2490000000	+0,0038
Thu, 19 Jan 2017 23:19:19 +0000	3,2452000000	-0,0134
Wed, 18 Jan 2017 05:13:46 +0000	3,2586000000	+0,0118
Sun, 15 Jan 2017 12:36:58 +0000	3,2468000000	0
Sat, 14 Jan 2017 21:29:51 +0000	3,2468000000	+0,0975
Mon, 09 Jan 2017 10:15:47 +0000	3,1493000000	-0,0081
Sun, 08 Jan 2017 20:02:46 +0000	3,1574000000	-0,0125
Fri, 06 Jan 2017 15:51:26 +0000	3,1699000000	+0,0716
Wed, 04 Jan 2017 17:45:45 +0000	3,0983000000	-0,0322
Wed, 04 Jan 2017 07:56:25 +0000	3,1305000000	+0,0058
Tue, 03 Jan 2017 12:06:59 +0000	3,1247000000	-0,0242
Sun, 01 Jan 2017 14:02:51 +0000	3,1489000000	0
Sat, 31 Dec 2016 11:11:47 +0000	3,1489000000	+0,0032
Fri, 30 Dec 2016 15:02:26 +0000	3,1457000000	+0,0177
Thu, 29 Dec 2016 17:29:49 +0000	3,1280000000	+0,0421
Wed, 28 Dec 2016 23:00:45 +0000	3,0859000000	+0,0596
Mon, 26 Dec 2016 07:13:46 +0000	3,0263000000	+0,001
Sun, 25 Dec 2016 01:15:58 +0000	3,0253000000	0
Sat, 24 Dec 2016 20:16:39 +0000	3,0253000000	+0,0031
Fri, 23 Dec 2016 16:25:12 +0000	3,0222000000	-0,0211
Wed, 21 Dec 2016 04:41:42 +0000	3,0433000000	+0,0093
Mon, 19 Dec 2016 07:16:41 +0000	3,0340000000	+0,0082
Sun, 18 Dec 2016 13:18:05 +0000	3,0258000000	-0,0179
Fri, 16 Dec 2016 07:04:20 +0000	3,0437000000	-0,022
Thu, 15 Dec 2016 05:05:33 +0000	3,0657000000	-0,0462
Wed, 14 Dec 2016 15:20:43 +0000	3,1119000000	+0,0334
Mon, 12 Dec 2016 08:34:28 +0000	3,0785000000	-0,002
Thu, 08 Dec 2016 10:01:48 +0000	3,0805000000	-0,0096
Thu, 08 Dec 2016 02:16:52 +0000	3,0901000000	+0,0004
Sat, 03 Dec 2016 19:49:03 +0000	3,0897000000	0
Sat, 03 Dec 2016 02:06:12 +0000	3,0897000000	+0,079
Wed, 30 Nov 2016 11:30:37 +0000	3,0107000000	+0,0323
Tue, 29 Nov 2016 13:33:48 +0000	2,9784000000	-0,0219
Sun, 27 Nov 2016 03:04:13 +0000	3,0003000000	0
Sat, 26 Nov 2016 15:11:17 +0000	3,0003000000	+0,0227
Thu, 24 Nov 2016 23:38:09 +0000	2,9776000000	-0,0376
Tue, 22 Nov 2016 10:59:03 +0000	3,0152000000	+0,0058
Sun, 20 Nov 2016 00:11:12 +0000	3,0094000000	-0,0344
Mon, 14 Nov 2016 20:55:50 +0000	3,0438000000	+0,0091
Mon, 14 Nov 2016 14:20:31 +0000	3,0347000000	-0,0225
Sun, 13 Nov 2016 00:50:14 +0000	3,0572000000	-0,0478
Mon, 07 Nov 2016 21:15:38 +0000	3,1050000000	-0,0247
Wed, 02 Nov 2016 23:19:44 +0000	3,1297000000	+0,0417
Mon, 31 Oct 2016 18:28:09 +0000	3,0880000000	+0,0022
Thu, 27 Oct 2016 15:32:12 +0000	3,0858000000	+0,004
Wed, 26 Oct 2016 12:38:12 +0000	3,0818000000	-0,0199
Tue, 25 Oct 2016 19:10:41 +0000	3,1017000000	-0,0077
Mon, 24 Oct 2016 14:40:40 +0000	3,1094000000	-0,0218
Thu, 20 Oct 2016 22:04:17 +0000	3,1312000000	-0,0136
Tue, 18 Oct 2016 16:33:18 +0000	3,1448000000	+0,0088
Thu, 13 Oct 2016 01:06:50 +0000	3,1360000000	-0,0684
Fri, 07 Oct 2016 05:13:15 +0000	3,2044000000	-0,0161
Thu, 06 Oct 2016 03:59:04 +0000	3,2205000000	+0,0182
Fri, 23 Sep 2016 18:17:06 +0000	3,2023000000	+0,0931
Tue, 20 Sep 2016 08:21:28 +0000	3,1092000000	-0,001
Tue, 20 Sep 2016 05:05:14 +0000	3,1102000000	-0,0333
Sun, 18 Sep 2016 18:30:52 +0000	3,1435000000	-0,0306
Wed, 14 Sep 2016 02:33:27 +0000	3,1741000000	-0,0655
Sat, 10 Sep 2016 19:10:16 +0000	3,2396000000	-0,013
Fri, 09 Sep 2016 11:58:21 +0000	3,2526000000	+0,1046
Thu, 01 Sep 2016 02:42:27 +0000	3,1480000000	+0,0634
Tue, 30 Aug 2016 14:01:16 +0000	3,0846000000	+0,0131
Sat, 27 Aug 2016 15:49:05 +0000	3,0715000000	-0,0396
Fri, 26 Aug 2016 13:49:24 +0000	3,1111000000	+0,0222
Tue, 23 Aug 2016 17:28:14 +0000	3,0889000000	+0,0118
Fri, 19 Aug 2016 11:44:50 +0000	3,0771000000	-0,009
Fri, 19 Aug 2016 05:05:40 +0000	3,0861000000	+0,0356
Sun, 14 Aug 2016 18:38:01 +0000	3,0505000000	0
Sat, 13 Aug 2016 10:30:52 +0000	3,0505000000	+0,0485
Wed, 10 Aug 2016 17:51:19 +0000	3,0020000000	+0,0512
Tue, 09 Aug 2016 22:46:27 +0000	2,9508000000	+0,0358
Fri, 05 Aug 2016 23:42:55 +0000	2,9150000000	-0,022
Wed, 03 Aug 2016 07:44:46 +0000	2,9370000000	+0,0066
Mon, 01 Aug 2016 12:08:37 +0000	2,9304000000	+0,0083
Sun, 31 Jul 2016 01:28:45 +0000	2,9221000000	+0,0052
Thu, 28 Jul 2016 09:07:11 +0000	2,9169000000	+0,0259
Wed, 27 Jul 2016 10:31:40 +0000	2,8910000000	-0,0194
Sat, 23 Jul 2016 18:08:19 +0000	2,9104000000	-0,0095
Fri, 22 Jul 2016 04:46:36 +0000	2,9199000000	-0,0209
Tue, 19 Jul 2016 04:53:16 +0000	2,9408000000	-0,0193
Fri, 15 Jul 2016 08:38:23 +0000	2,9601000000	+0,0185
Thu, 14 Jul 2016 00:24:41 +0000	2,9416000000	+0,0292
Sun, 10 Jul 2016 03:49:17 +0000	2,9124000000	-0,0319
Wed, 06 Jul 2016 19:01:46 +0000	2,9443000000	-0,0116
Tue, 05 Jul 2016 17:41:32 +0000	2,9559000000	-0,0025
Thu, 30 Jun 2016 18:54:44 +0000	2,9584000000	-0,0126
Wed, 29 Jun 2016 13:56:24 +0000	2,9710000000	+0,0666
Mon, 27 Jun 2016 23:50:31 +0000	2,9044000000	-0,0089
Sat, 25 Jun 2016 13:56:23 +0000	2,9133000000	-0,0911
Wed, 22 Jun 2016 10:11:12 +0000	3,0044000000	-0,0067
Tue, 21 Jun 2016 08:30:04 +0000	3,0111000000	+0,002
Mon, 20 Jun 2016 02:30:53 +0000	3,0091000000	+0,0488
Thu, 16 Jun 2016 12:44:58 +0000	2,9603000000	-0,0254
Tue, 14 Jun 2016 17:10:06 +0000	2,9857000000	-0,0384
Sun, 12 Jun 2016 23:25:34 +0000	3,0241000000	-0,0055
Sat, 11 Jun 2016 11:16:27 +0000	3,0296000000	+0,0087
Fri, 10 Jun 2016 21:44:34 +0000	3,0209000000	-0,0546
Tue, 07 Jun 2016 21:26:34 +0000	3,0755000000	+0,0557
Mon, 30 May 2016 14:19:00 +0000	3,0198000000	-0,015
Fri, 27 May 2016 02:14:15 +0000	3,0348000000	+0,0246
Wed, 25 May 2016 10:11:10 +0000	3,0102000000	-0,0106
Sun, 22 May 2016 17:03:11 +0000	3,0208000000	0
Fri, 20 May 2016 23:59:05 +0000	3,0208000000	-0,0006
Fri, 20 May 2016 11:54:40 +0000	3,0214000000	-0,0881
Mon, 16 May 2016 18:55:26 +0000	3,1095000000	-0,0004
Sun, 15 May 2016 00:23:37 +0000	3,1099000000	+0,0051
Thu, 12 May 2016 20:05:51 +0000	3,1048000000	+0,029
Mon, 09 May 2016 04:51:17 +0000	3,0758000000	+0,0083
Sun, 08 May 2016 00:48:58 +0000	3,0675000000	-0,0093
Fri, 06 May 2016 13:18:06 +0000	3,0768000000	-0,0274
Fri, 29 Apr 2016 03:43:24 +0000	3,1042000000	+0,008
Thu, 28 Apr 2016 21:18:22 +0000	3,0962000000	+0,0194
Sun, 24 Apr 2016 03:30:18 +0000	3,0768000000	0
Sat, 23 Apr 2016 15:45:19 +0000	3,0768000000	-0,0246
Fri, 22 Apr 2016 05:02:55 +0000	3,1014000000	+0,0015
Tue, 19 Apr 2016 00:41:50 +0000	3,0999000000	-0,0129
Mon, 11 Apr 2016 16:11:59 +0000	3,1128000000	-0,0038
Thu, 07 Apr 2016 04:25:23 +0000	3,1166000000	-0,0155
Wed, 06 Apr 2016 16:15:12 +0000	3,1321000000	+0,0076
Wed, 06 Apr 2016 01:07:54 +0000	3,1245000000	-0,0092
Sun, 03 Apr 2016 11:07:33 +0000	3,1337000000	+0,084
Sun, 27 Mar 2016 16:55:55 +0000	3,0497000000	-0,1232
Mon, 21 Mar 2016 05:53:18 +0000	3,1729000000	-0,0005
Mon, 21 Mar 2016 00:59:08 +0000	3,1734000000	+0,0002
Sun, 20 Mar 2016 15:21:12 +0000	3,1732000000	+0,0262
Fri, 18 Mar 2016 09:28:19 +0000	3,1470000000	-0,037
Wed, 16 Mar 2016 20:33:23 +0000	3,1840000000	+0,1534
Sun, 13 Mar 2016 03:20:34 +0000	3,0306000000	10
Fri, 11 Mar 2016 21:52:30 +0000	3,0307000000	-0,041
Mon, 07 Mar 2016 13:25:14 +0000	3,0717000000	-0,0083
Mon, 07 Mar 2016 09:49:34 +0000	3,0800000000	-0,0593
Fri, 26 Feb 2016 13:43:43 +0000	3,1393000000	-0,0119
Wed, 24 Feb 2016 20:12:29 +0000	3,1512000000	+0,0022
Tue, 23 Feb 2016 06:52:30 +0000	3,1490000000	-0,0024
Fri, 19 Feb 2016 22:49:41 +0000	3,1514000000	+0,011
Fri, 19 Feb 2016 12:54:09 +0000	3,1404000000	+0,019
Wed, 17 Feb 2016 14:55:09 +0000	3,1214000000	+0,0145
Wed, 17 Feb 2016 08:53:21 +0000	3,1069000000	-0,0183
Mon, 15 Feb 2016 19:32:57 +0000	3,1252000000	+0,0044
Mon, 15 Feb 2016 12:00:37 +0000	3,1208000000	+0,0701
Sat, 13 Feb 2016 09:25:49 +0000	3,0507000000	+0,0054
Fri, 12 Feb 2016 22:26:51 +0000	3,0453000000	+0,0089
Fri, 12 Feb 2016 03:03:11 +0000	3,0364000000	+0,0949
Wed, 03 Feb 2016 13:03:35 +0000	2,9415000000	+0,0016
Mon, 01 Feb 2016 23:17:32 +0000	2,9399000000	-0,0139
Sun, 31 Jan 2016 19:16:31 +0000	2,9538000000	+0,0936
Wed, 27 Jan 2016 01:44:08 +0000	2,8602000000	+0,0508
Mon, 25 Jan 2016 07:11:31 +0000	2,8094000000	+0,0084
Wed, 20 Jan 2016 05:19:37 +0000	2,8010000000	+0,0095
Tue, 19 Jan 2016 09:19:40 +0000	2,7915000000	+0,0323
Sun, 17 Jan 2016 19:42:00 +0000	2,7592000000	-0,0031
Sat, 16 Jan 2016 21:27:18 +0000	2,7623000000	-0,0021
Fri, 15 Jan 2016 17:47:51 +0000	2,7644000000	+0,1234
Thu, 14 Jan 2016 02:44:56 +0000	2,6410000000	+0,0199
Tue, 12 Jan 2016 02:48:51 +0000	2,6211000000	+0,017
Wed, 06 Jan 2016 14:03:44 +0000	2,6041000000	-0,1118
Tue, 05 Jan 2016 05:31:43 +0000	2,7159000000	-0,0009
Sun, 03 Jan 2016 17:16:03 +0000	2,7168000000	0
Sun, 03 Jan 2016 02:25:42 +0000	2,7168000000	0
Sat, 02 Jan 2016 03:24:43 +0000	2,7168000000	10
Fri, 01 Jan 2016 02:02:53 +0000	2,7169000000	+0,0117
Tue, 29 Dec 2015 03:16:50 +0000	2,7052000000	+0,0039
Mon, 28 Dec 2015 22:21:13 +0000	2,7013000000	+0,0668
Sun, 27 Dec 2015 00:22:24 +0000	2,6345000000	+0,0088
Fri, 25 Dec 2015 18:59:38 +0000	2,6257000000	-0,0023
Thu, 24 Dec 2015 07:26:24 +0000	2,6280000000	-0,0798
Sat, 19 Dec 2015 02:23:46 +0000	2,7078000000	-0,0117
Tue, 15 Dec 2015 11:06:58 +0000	2,7195000000	-0,0229
Mon, 14 Dec 2015 08:20:53 +0000	2,7424000000	-0,0048
Thu, 10 Dec 2015 09:09:11 +0000	2,7472000000	-0,0426
Sun, 06 Dec 2015 12:45:49 +0000	2,7898000000	0
Sun, 06 Dec 2015 04:52:11 +0000	2,7898000000	0
Sat, 05 Dec 2015 08:27:35 +0000	2,7898000000	0
Sat, 05 Dec 2015 04:25:05 +0000	2,7898000000	+0,0847
Thu, 03 Dec 2015 15:13:54 +0000	2,7051000000	+0,0022
Fri, 27 Nov 2015 19:55:06 +0000	2,7029000000	-0,0358
Wed, 25 Nov 2015 20:55:28 +0000	2,7387000000	-0,0448
Mon, 23 Nov 2015 02:33:20 +0000	2,7835000000	-0,003
Fri, 20 Nov 2015 20:51:03 +0000	2,7865000000	+0,0433
Wed, 18 Nov 2015 15:29:06 +0000	2,7432000000	+0,0736
Tue, 17 Nov 2015 06:16:04 +0000	2,6696000000	-0,0017
Tue, 17 Nov 2015 02:42:35 +0000	2,6713000000	+0,0065
Sat, 14 Nov 2015 20:24:08 +0000	2,6648000000	+0,0537
Mon, 09 Nov 2015 00:58:44 +0000	2,6111000000	+0,0291
Sat, 07 Nov 2015 13:14:07 +0000	2,5820000000	-0,1204
Wed, 28 Oct 2015 02:45:17 +0000	2,7024000000	-0,0012
Tue, 27 Oct 2015 18:54:39 +0000	2,7036000000	-0,0174
Tue, 27 Oct 2015 05:34:16 +0000	2,7210000000	+0,0078
Sun, 25 Oct 2015 00:00:50 +0000	2,7132000000	+0,0044
Fri, 23 Oct 2015 17:11:32 +0000	2,7088000000	+0,0858
Sat, 17 Oct 2015 02:17:07 +0000	2,6230000000	-0,0788
Sun, 11 Oct 2015 08:56:47 +0000	2,7018000000	+0,1296
Wed, 07 Oct 2015 07:27:47 +0000	2,5722000000	+0,0204
Tue, 06 Oct 2015 13:01:48 +0000	2,5518000000	+0,0284
Sat, 03 Oct 2015 20:09:33 +0000	2,5234000000	-0,0031
Sun, 27 Sep 2015 20:27:44 +0000	2,5265000000	-0,006
Sat, 26 Sep 2015 08:39:31 +0000	2,5325000000	-0,0044
Fri, 25 Sep 2015 20:42:19 +0000	2,5369000000	-0,0801
Wed, 23 Sep 2015 05:19:28 +0000	2,6170000000	-0,0223
Mon, 21 Sep 2015 23:32:15 +0000	2,6393000000	-0,0289
Sat, 19 Sep 2015 17:08:22 +0000	2,6682000000	-0,0067
Wed, 16 Sep 2015 15:39:38 +0000	2,6749000000	-0,0668
Wed, 26 Aug 2015 04:44:18 +0000	2,7417000000	-0,0052
Wed, 26 Aug 2015 00:32:17 +0000	2,7469000000	+0,034
Mon, 24 Aug 2015 04:28:41 +0000	2,7129000000	+0,0008
Sun, 23 Aug 2015 08:23:39 +0000	2,7121000000	-0,005
Tue, 28 Jul 2015 17:45:16 +0000	2,7171000000	+0,038
Sat, 25 Jul 2015 12:04:17 +0000	2,6791000000	-0,0327
Thu, 16 Jul 2015 16:44:20 +0000	2,7118000000	-0,0285
Sat, 11 Jul 2015 20:29:34 +0000	2,7403000000	-0,0228
Fri, 10 Jul 2015 13:10:17 +0000	2,7631000000	+0,1411
Tue, 07 Jul 2015 18:01:08 +0000	2,6220000000	-0,0253
Sat, 04 Jul 2015 23:51:55 +0000	2,6473000000	-0,0025
Thu, 02 Jul 2015 11:09:21 +0000	2,6498000000	-0,1933
Thu, 18 Jun 2015 05:49:27 +0000	2,8431000000	+0,1237
Sat, 13 Jun 2015 18:49:21 +0000	2,7194000000	+0,0032
Fri, 12 Jun 2015 20:12:23 +0000	2,7162000000	+0,0019
Wed, 10 Jun 2015 22:25:18 +0000	2,7143000000	+0,0108
Tue, 09 Jun 2015 01:23:11 +0000	2,7035000000	+0,0035
Mon, 01 Jun 2015 06:11:55 +0000	2,7000000000	-0,0131
Thu, 28 May 2015 00:26:37 +0000	2,7131000000	+10
Fri, 22 May 2015 21:58:43 +0000	2,7130000000	-0,1447
Sun, 17 May 2015 15:27:01 +0000	2,8577000000	0
Sun, 17 May 2015 05:56:45 +0000	2,8577000000	+0,027
Thu, 07 May 2015 05:27:11 +0000	2,8307000000	+0,0357
Sun, 03 May 2015 05:45:56 +0000	2,7950000000	0
Sat, 02 May 2015 22:16:46 +0000	2,7950000000	0
Sat, 02 May 2015 17:33:42 +0000	2,7950000000	-0,0283
Fri, 01 May 2015 11:32:06 +0000	2,8233000000	-0,1294
Sat, 25 Apr 2015 20:07:56 +0000	2,9527000000	+0,0131
Fri, 27 Mar 2015 15:29:03 +0000	2,9396000000	-0,0714
Wed, 25 Mar 2015 09:12:21 +0000	3,0110000000	+0,936
Tue, 20 Jan 2015 07:21:05 +0000	2,0750000000	-0,0219
Sat, 17 Jan 2015 20:15:22 +0000	2,0969000000	+0,0214
Fri, 16 Jan 2015 07:32:51 +0000	2,0755000000	-0,0696
Fri, 12 Dec 2014 04:36:35 +0000	2,1451000000	-0,0391
Mon, 08 Dec 2014 13:49:17 +0000	2,1842000000	+0,0513
Fri, 28 Nov 2014 19:39:45 +0000	2,1329000000	-0,0096
Fri, 28 Nov 2014 09:59:59 +0000	2,1425000000	-0,0131
Fri, 28 Nov 2014 06:06:56 +0000	2,1556000000	-0,017
Tue, 11 Nov 2014 05:51:14 +0000	2,1726000000	+0,2534
Sat, 01 Nov 2014 12:49:32 +0000	1,9192000000	-0,0392
Tue, 28 Oct 2014 15:30:58 +0000	1,9584000000	-0,0096
Tue, 28 Oct 2014 01:51:21 +0000	1,9680000000	+0,0107
Wed, 15 Oct 2014 09:32:54 +0000	1,9573000000	-0,1586
Mon, 22 Sep 2014 01:35:58 +0000	2,1159000000	+0,0759
Sat, 13 Sep 2014 12:17:13 +0000	2,0400000000	-0,0018
Sat, 06 Sep 2014 18:36:20 +0000	2,0418000000	-0,0601
Wed, 03 Sep 2014 00:36:35 +0000	2,1019000000	-0,0635
Sun, 24 Aug 2014 20:18:24 +0000	2,1654000000	+0,036
Thu, 14 Aug 2014 03:29:58 +0000	2,1294000000	-0,0003
Wed, 13 Aug 2014 06:24:17 +0000	2,1297000000	+0,0034
Tue, 12 Aug 2014 23:06:49 +0000	2,1263000000	+0,0498
Mon, 11 Aug 2014 17:12:29 +0000	2,0765000000	+0,0827
Fri, 08 Aug 2014 07:33:44 +0000	1,9938000000	+0,035
Tue, 05 Aug 2014 17:22:18 +0000	1,9588000000	+0,0489
Sat, 02 Aug 2014 23:08:14 +0000	1,9099000000	+0,0202
Sat, 26 Jul 2014 16:54:30 +0000	1,8897000000	+0,0034
Tue, 22 Jul 2014 16:19:45 +0000	1,8863000000	-0,0042
Tue, 15 Jul 2014 11:09:38 +0000	1,8905000000	-0,0037
Fri, 11 Jul 2014 20:36:19 +0000	1,8942000000	-0,0462
Fri, 27 Jun 2014 05:19:29 +0000	1,9404000000	-0,0643
Sun, 25 May 2014 11:11:51 +0000	2,0047000000	+0,0707
Fri, 04 Apr 2014 17:04:45 +0000	1,9340000000	+0,0865
Sun, 30 Mar 2014 07:51:01 +0000	1,8475000000	+0,4253
Wed, 12 Feb 2014 18:05:18 +0000	1,4222000000	+0,0625
Tue, 21 Jan 2014 16:28:01 +0000	1,3597000000	+0,0247
Tue, 07 Jan 2014 00:38:23 +0000	1,3350000000	-0,0046
Sun, 05 Jan 2014 18:16:23 +0000	1,3396000000	-0,0051
Fri, 27 Dec 2013 19:31:46 +0000	1,3447000000	+0,0107
Sun, 08 Dec 2013 19:30:24 +0000	1,3340000000	-0,0279797
Tue, 01 Oct 2013 14:06:49 +0000	1,3619797000	0
Sun, 29 Sep 2013 02:16:01 +0000	1,3619797000	0
Fri, 27 Sep 2013 02:22:13 +0000	1,3619797000	-0,04241942
Fri, 20 Sep 2013 01:35:34 +0000	1,4043991200	+0,02484917
Wed, 11 Sep 2013 21:40:15 +0000	1,3795499500	+0,03320262
Tue, 27 Aug 2013 05:57:27 +0000	1,3463473300	-0,02749325
Fri, 16 Aug 2013 22:50:22 +0000	1,3738405800	+0,00039383
Thu, 01 Aug 2013 17:02:08 +0000	1,3734467500	+0,00474252
Wed, 31 Jul 2013 00:59:43 +0000	1,3687042300	-0,00754466
Mon, 29 Jul 2013 01:50:11 +0000	1,3762488900	+0,01141278
Thu, 25 Jul 2013 07:10:18 +0000	1,3648361100	0
Mon, 22 Jul 2013 10:56:26 +0000	1,3648361100	+0,0082909
Fri, 19 Jul 2013 13:57:56 +0000	1,3565452100	+0,01942739
Thu, 27 Jun 2013 12:41:12 +0000	1,3371178200	+0,00338289
Wed, 26 Jun 2013 22:45:45 +0000	1,3337349300	-0,00292848
Wed, 26 Jun 2013 06:44:18 +0000	1,3366634100	-0,04790863
Thu, 20 Jun 2013 21:58:42 +0000	1,3845720400	-0,03725899
Wed, 19 Jun 2013 04:25:03 +0000	1,4218310300	+0,03440868
Sun, 02 Jun 2013 07:35:37 +0000	1,3874223500	-0,00899342
Sat, 25 May 2013 19:10:21 +0000	1,3964157700	+0,00183417
Tue, 21 May 2013 23:03:06 +0000	1,3945816000	+0,00297093
Sat, 18 May 2013 07:24:56 +0000	1,3916106700	-0,00550218
Mon, 13 May 2013 05:54:12 +0000	1,3971128500	+0,0072168
Tue, 23 Apr 2013 04:20:41 +0000	1,3898960500	-0,00849223
Mon, 22 Apr 2013 00:55:03 +0000	1,3983882800	-0,01535038
Tue, 16 Apr 2013 06:09:07 +0000	1,4137386600	+0,01275058
Tue, 02 Apr 2013 16:10:03 +0000	1,4009880800	+0,00922493
Mon, 01 Apr 2013 02:10:53 +0000	1,3917631500	-0,00300217
Fri, 22 Mar 2013 05:53:01 +0000	1,3947653200	-0,03413541
Tue, 05 Mar 2013 14:41:46 +0000	1,4289007300	+0,00141807
Wed, 27 Feb 2013 12:07:24 +0000	1,4274826600	-0,04114111
Fri, 22 Feb 2013 07:13:54 +0000	1,4686237700	+0,03235217
Fri, 22 Feb 2013 00:56:47 +0000	1,4362716000	-0,03222213
Sun, 17 Feb 2013 13:10:53 +0000	1,4684937300	0
Sun, 17 Feb 2013 05:30:10 +0000	1,4684937300	0
Sat, 16 Feb 2013 21:57:19 +0000	1,4684937300	-0,01570236
Wed, 13 Feb 2013 23:46:33 +0000	1,4841960900	+0,0203544
Sun, 10 Feb 2013 07:34:01 +0000	1,4638416900	0
Sat, 09 Feb 2013 20:10:45 +0000	1,4638416900	-0,02087926
Mon, 04 Feb 2013 19:30:50 +0000	1,4847209500	+0,01154562
Fri, 25 Jan 2013 21:05:33 +0000	1,4731753300	+0,00689134
Thu, 24 Jan 2013 17:36:12 +0000	1,4662839900	+0,00909865
Wed, 23 Jan 2013 02:57:13 +0000	1,4571853400	+0,00805187
Sat, 19 Jan 2013 03:59:21 +0000	1,4491334700	-0,00907562
Fri, 18 Jan 2013 11:36:05 +0000	1,4582090900	-0,01504749
Mon, 14 Jan 2013 19:44:26 +0000	1,4732565800	+0,00341944
Sun, 13 Jan 2013 02:36:19 +0000	1,4698371400	0
Fri, 11 Jan 2013 09:41:12 +0000	1,4698371400	+0,0123249
Wed, 02 Jan 2013 19:55:47 +0000	1,4575122400	+0,0163656
Sat, 29 Dec 2012 11:21:08 +0000	1,4411466400	+0,01104549
Wed, 26 Dec 2012 01:34:21 +0000	1,4301011500	-0,01635147
Mon, 24 Dec 2012 12:32:33 +0000	1,4464526200	+0,02793567
Wed, 21 Nov 2012 12:25:31 +0000	1,4185169500	-0,00465714
Tue, 20 Nov 2012 21:54:53 +0000	1,4231740900	0
Tue, 20 Nov 2012 18:53:27 +0000	1,4231740900	+0,00768545
Mon, 19 Nov 2012 23:44:35 +0000	1,4154886400	-0,00026981
Fri, 16 Nov 2012 18:54:14 +0000	1,4157584500	-0,01086729
Thu, 08 Nov 2012 21:57:39 +0000	1,4266257400	+0,00372782
Sun, 04 Nov 2012 12:23:28 +0000	1,4228979200	-0,00295974
Thu, 25 Oct 2012 18:15:43 +0000	1,4258576600	+0,03533317
Sat, 25 Aug 2012 01:25:32 +0000	1,3905244900	+0,01645489
Wed, 22 Aug 2012 11:46:17 +0000	1,3740696000	+0,00943265
Wed, 08 Aug 2012 09:24:50 +0000	1,3646369500	+0,03014243
Fri, 20 Jul 2012 19:21:18 +0000	1,3344945200	+0,01057433
Mon, 16 Jul 2012 21:32:38 +0000	1,3239201900	-0,00347126
Fri, 13 Jul 2012 22:32:09 +0000	1,3273914500	+0,00799288
Thu, 12 Jul 2012 04:37:45 +0000	1,3193985700	-0,01182106
Tue, 10 Jul 2012 16:48:59 +0000	1,3312196300	-0,01117343
Thu, 05 Jul 2012 22:30:39 +0000	1,3423930600	-0,01147051
Wed, 04 Jul 2012 14:56:11 +0000	1,3538635700	+0,00039028
Tue, 03 Jul 2012 21:41:40 +0000	1,3534732900	+0,02238309
Thu, 28 Jun 2012 21:02:53 +0000	1,3310902000	0
Thu, 28 Jun 2012 16:43:11 +0000	1,3310902000	-0,00874096
Wed, 27 Jun 2012 16:19:17 +0000	1,3398311600	-0,01164836
Mon, 18 Jun 2012 22:41:10 +0000	1,3514795200	-0,00360382
Sun, 17 Jun 2012 03:52:33 +0000	1,3550833400	-0,00129878
Thu, 14 Jun 2012 03:02:19 +0000	1,3563821200	+0,01273353
Mon, 11 Jun 2012 20:54:01 +0000	1,3436485900	+0,01747097
Wed, 06 Jun 2012 07:59:23 +0000	1,3261776200	+0,00855604
Sun, 03 Jun 2012 19:15:46 +0000	1,3176215800	-0,03037703
Mon, 28 May 2012 16:55:35 +0000	1,3479986100	+0,00621982
Sun, 27 May 2012 20:48:59 +0000	1,3417787900	-0,01941999
Tue, 22 May 2012 17:41:11 +0000	1,3611987800	+0,01507283
Sun, 20 May 2012 18:00:20 +0000	1,3461259500	-0,02332122
Sun, 13 May 2012 23:59:58 +0000	1,3694471700	-0,01268539
Tue, 08 May 2012 22:27:10 +0000	1,3821325600	-0,00357105
Sun, 06 May 2012 17:52:06 +0000	1,3857036100	-0,01773976
Sun, 29 Apr 2012 16:04:24 +0000	1,4034433700	0
Sat, 28 Apr 2012 20:04:51 +0000	1,4034433700	+0,0029167
Fri, 20 Apr 2012 22:14:47 +0000	1,4005266700	+0,00637669
Wed, 18 Apr 2012 20:32:02 +0000	1,3941499800	+0,00689406
Fri, 13 Apr 2012 23:39:42 +0000	1,3872559200	+0,00070791
Fri, 06 Apr 2012 03:20:52 +0000	1,3865480100	-0,01099067
Thu, 05 Apr 2012 00:10:02 +0000	1,3975386800	-0,02035437
Mon, 02 Apr 2012 18:32:43 +0000	1,4178930500	+0,01142834
Wed, 28 Mar 2012 21:39:49 +0000	1,4064647100	+0,00648076
Mon, 26 Mar 2012 16:22:05 +0000	1,3999839500	+0,00292808
Mon, 19 Mar 2012 13:53:14 +0000	1,3970558700	+0,01120703
Thu, 15 Mar 2012 14:25:17 +0000	1,3858488400	-0,0232282
Mon, 12 Mar 2012 16:40:41 +0000	1,4090770400	+0,00336518
Sun, 11 Mar 2012 14:18:38 +0000	1,4057118600	-0,00840709
Wed, 07 Mar 2012 16:53:13 +0000	1,4141189500	+0,00751637
Mon, 20 Feb 2012 00:42:08 +0000	1,4066025800	+0,00238844
Wed, 15 Feb 2012 08:07:32 +0000	1,4042141400	+0,00258466
Mon, 13 Feb 2012 06:17:33 +0000	1,4016294800	+0,00573126
Sat, 11 Feb 2012 00:10:03 +0000	1,3958982200	0

Обратите внимание, что информация об обменного курса NOK в UAH обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 04:11:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Украинская гривна

Примечание: График курса обмена валют Норвежская крона/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Украинская гривна в течение 2227 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.