Обмен валюты

NOK/UGX


Обменный курс на сегодня для NOK/UGX является NOK за UGX, это означает, что с 100 Норвежская крона можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или UGX.
  


NOK в UGX обменного курса

Дата Обменный курс Вариация
increased 459,5479000000 +12,9755
increased 446,5724000000 +1,0058
decreased 445,5666000000 -1,4571
decreased 447,0237000000 -7,62
decreased 454,6437000000 -3,7412
increased 458,3849000000 +1,749
decreased 456,6359000000 -3,442
not_changed 460,0779000000 0
not_changed 460,0779000000 0
increased 460,0779000000 +0,6999
increased 459,3780000000 +2,9187
increased 456,4593000000 +0,9733
increased 455,4860000000 +3,1287
decreased 452,3573000000 -0,2135
increased 452,5708000000 +2,884
decreased 449,6868000000 -10,2628
decreased 459,9496000000 -0,1596
increased 460,1092000000 +0,2259
decreased 459,8833000000 -1,2749
increased 461,1582000000 +0,016
increased 461,1422000000 +2,7142
decreased 458,4280000000 -4,4636
decreased 462,8916000000 -2,041
decreased 464,9326000000 -0,5341
increased 465,4667000000 +3,1517
decreased 462,3150000000 -7,8993
increased 470,2143000000 +11,5571
decreased 458,6572000000 -0,7803
increased 459,4375000000 +0,3591
increased 459,0784000000 +0,6256
increased 458,4528000000 +2,8855
decreased 455,5673000000 -7,4756
increased 463,0429000000 +8,8698
decreased 454,1731000000 -9,45
increased 463,6231000000 +12,9022
decreased 450,7209000000 -2,9842
decreased 453,7051000000 -4,3411
increased 458,0462000000 +7,1825
not_changed 450,8637000000 0
decreased 450,8637000000 -5,1229
decreased 455,9866000000 -7,0158
increased 463,0024000000 +9,2966
increased 453,7058000000 +0,2024
decreased 453,5034000000 -2,2794
increased 455,7828000000 +5,2026
decreased 450,5802000000 -0,723
increased 451,3032000000 +15,1634
increased 436,1398000000 +1,6508
not_changed 434,4890000000 0
increased 434,4890000000 +0,6743
increased 433,8147000000 +2,7512
increased 431,0635000000 +10,9427
decreased 420,1208000000 -10,0973
increased 430,2181000000 +1,6098
increased 428,6083000000 +4,8344
increased 423,7739000000 +2,6357
not_changed 421,1382000000 0
decreased 421,1382000000 -2,151
increased 423,2892000000 +3,6809
decreased 419,6083000000 -2,3898
decreased 421,9981000000 -2,2215
increased 424,2196000000 +2,2552
decreased 421,9644000000 -4,2344
increased 426,1988000000 +2,0878
not_changed 424,1110000000 0
increased 424,1110000000 +2,5606
decreased 421,5504000000 -1,1955
decreased 422,7459000000 -1,6937
decreased 424,4396000000 -3,1074
not_changed 427,5470000000 0
increased 427,5470000000 +2,1686
decreased 425,3784000000 -3,8445
decreased 429,2229000000 -1,3204
not_changed 430,5433000000 0
not_changed 430,5433000000 0
not_changed 430,5433000000 0
decreased 430,5433000000 -3,2636
increased 433,8069000000 +0,0181
not_changed 433,7888000000 0
increased 433,7888000000 +5,8012
increased 427,9876000000 +6,2889
increased 421,6987000000 +0,8022
decreased 420,8965000000 -3,8862
increased 424,7827000000 +1,3495
decreased 423,4332000000 -1,3599
increased 424,7931000000 +6,8674
decreased 417,9257000000 -4,659
decreased 422,5847000000 -0,5449
increased 423,1296000000 +1,5031
decreased 421,6265000000 -0,9349
not_changed 422,5614000000 0
not_changed 422,5614000000 0
decreased 422,5614000000 -0,4931
increased 423,0545000000 +2,0459
increased 421,0086000000 +1,5351
increased 419,4735000000 +1,2305
not_changed 418,2430000000 0
decreased 418,2430000000 -2,4777
increased 420,7207000000 +0,8552
increased 419,8655000000 +0,19
decreased 419,6755000000 -0,4487
decreased 420,1242000000 -0,2887
decreased 420,4129000000 -3,3706
decreased 423,7835000000 -0,8888
decreased 424,6723000000 -0,7238
increased 425,3961000000 +2,0322
increased 423,3639000000 +0,3056
increased 423,0583000000 +0,5843
increased 422,4740000000 +4,6369
increased 417,8371000000 +0,5746
increased 417,2625000000 +0,0155
decreased 417,2470000000 -3,2057
decreased 420,4527000000 -6,8102
increased 427,2629000000 +4,1764
decreased 423,0865000000 -6,093
increased 429,1795000000 +0,1231
decreased 429,0564000000 -0,2616
increased 429,3180000000 +1,641
decreased 427,6770000000 -2,3751
increased 430,0521000000 +0,438
increased 429,6141000000 +0,0663
increased 429,5478000000 +0,1544
decreased 429,3934000000 -0,8046
decreased 430,1980000000 -0,0116
decreased 430,2096000000 -1,0248
not_changed 431,2344000000 0
increased 431,2344000000 +0,7168
increased 430,5176000000 +4,1717
increased 426,3459000000 +3,6211
decreased 422,7248000000 -4,3122
increased 427,0370000000 +4,0667
increased 422,9703000000 +0,7005
decreased 422,2698000000 -2,1282
increased 424,3980000000 +0,7483
decreased 423,6497000000 -5,982
increased 429,6317000000 +12,1649
decreased 417,4668000000 -0,3839
decreased 417,8507000000 -1,6241
increased 419,4748000000 +4,4476
increased 415,0272000000 +3,1754
increased 411,8518000000 +0,5034
not_changed 411,3484000000 0
decreased 411,3484000000 -0,3044
increased 411,6528000000 +1,6048
decreased 410,0480000000 -0,3645
decreased 410,4125000000 -0,5267
decreased 410,9392000000 -3,8332
increased 414,7724000000 +1,7169
decreased 413,0555000000 -0,7095
increased 413,7650000000 +0,1664
decreased 413,5986000000 -3,1691
decreased 416,7677000000 -6,6902
decreased 423,4579000000 -2,6243
increased 426,0822000000 +2,5107
decreased 423,5715000000 -9,1158
increased 432,6873000000 +1,5529
increased 431,1344000000 +8,7687
increased 422,3657000000 +0,191
decreased 422,1747000000 -0,2188
decreased 422,3935000000 -0,2
decreased 422,5935000000 -0,7439
increased 423,3374000000 +3,0737
increased 420,2637000000 +0,9917
decreased 419,2720000000 -6,0664
decreased 425,3384000000 -0,4752
decreased 425,8136000000 -0,0541
increased 425,8677000000 +8,0147
decreased 417,8530000000 -0,2257
increased 418,0787000000 +2,2358
decreased 415,8429000000 -6,2139
increased 422,0568000000 +1,7356
increased 420,3212000000 +3,969
decreased 416,3522000000 -1,0247
increased 417,3769000000 +0,3035
not_changed 417,0734000000 0
increased 417,0734000000 +9,8337
increased 407,2397000000 +1,1454
increased 406,0943000000 +0,1834
decreased 405,9109000000 -3,684
decreased 409,5949000000 -1,1446
not_changed 410,7395000000 0
decreased 410,7395000000 -0,5674
increased 411,3069000000 +7,2872
decreased 404,0197000000 -0,8945
increased 404,9142000000 +0,3103
decreased 404,6039000000 -0,8088
decreased 405,4127000000 -2,048
decreased 407,4607000000 -4,6197
increased 412,0804000000 +1,7372
decreased 410,3432000000 -0,4435
decreased 410,7867000000 -2,779
increased 413,5657000000 +3,5289
increased 410,0368000000 +0,4675
not_changed 409,5693000000 0
not_changed 409,5693000000 0
increased 409,5693000000 +0,346
increased 409,2233000000 +7,2724
increased 401,9509000000 +5,1045
increased 396,8464000000 +0,8032
decreased 396,0432000000 -0,3015
decreased 396,3447000000 -2,6826
decreased 399,0273000000 -0,6872
increased 399,7145000000 +1,6567
increased 398,0578000000 +1,5908
increased 396,4670000000 +2,2968
decreased 394,1702000000 -1,3122
increased 395,4824000000 +0,7717
decreased 394,7107000000 -1,3801
increased 396,0908000000 +1,2798
decreased 394,8110000000 -2,8623
decreased 397,6733000000 -0,402
decreased 398,0753000000 -4,4795
increased 402,5548000000 +3,0459
increased 399,5089000000 +3,107
decreased 396,4019000000 -1,1538
decreased 397,5557000000 -6,2073
decreased 403,7630000000 -5,6259
increased 409,3889000000 +2,0544
increased 407,3345000000 +4,1067
increased 403,2278000000 +4,4758
increased 398,7520000000 +2,5105
not_changed 396,2415000000 0
decreased 396,2415000000 -3,3808
decreased 399,6223000000 -8,007
increased 407,6293000000 +2,9831
increased 404,6462000000 +5,8034
decreased 398,8428000000 -1,4425
decreased 400,2853000000 -0,6698
decreased 400,9551000000 -3,5586
decreased 404,5137000000 -5,074
decreased 409,5877000000 -2,6638
decreased 412,2515000000 -0,2655
increased 412,5170000000 +2,3928
decreased 410,1242000000 -1,1646
decreased 411,2888000000 -0,2139
not_changed 411,5027000000 0
increased 411,5027000000 +8,835
decreased 402,6677000000 -0,9153
decreased 403,5830000000 -3,3791
increased 406,9621000000 +1,1955
increased 405,7666000000 +0,7204
increased 405,0462000000 +0,3232
not_changed 404,7230000000 0
decreased 404,7230000000 -0,6338
decreased 405,3568000000 -2,227
increased 407,5838000000 +0,9206
decreased 406,6632000000 -1,6682
increased 408,3314000000 +1,1393
increased 407,1921000000 +1,329
increased 405,8631000000 +0,1834
not_changed 405,6797000000 0
decreased 405,6797000000 -2,249
decreased 407,9287000000 -4,7731
increased 412,7018000000 +0,5519
increased 412,1499000000 +3,9941
decreased 408,1558000000 -1,809
increased 409,9648000000 +8,3863
not_changed 401,5785000000 0
decreased 401,5785000000 -0,9985
decreased 402,5770000000 -1,5769
decreased 404,1539000000 -6,2431
increased 410,3970000000 +4,5868
increased 405,8102000000 +3,1688
decreased 402,6414000000 -8,765
increased 411,4064000000 +6,0093
decreased 405,3971000000 -3,1244
increased 408,5215000000 +10,9916
decreased 397,5299000000 -0,7353
increased 398,2652000000 +6,0006
decreased 392,2646000000 -8,797
decreased 401,0616000000 -1,1918
not_changed 402,2534000000 0
increased 402,2534000000 +3,0577
increased 399,1957000000 +3,0754
decreased 396,1203000000 -2,613
increased 398,7333000000 +0,6531
increased 398,0802000000 +4,5869
increased 393,4933000000 +3,6231
decreased 389,8702000000 -9,6889
increased 399,5591000000 +4,1211
decreased 395,4380000000 -2,2272
not_changed 397,6652000000 0
decreased 397,6652000000 -0,4841
decreased 398,1493000000 -8,5683
increased 406,7176000000 +6,7496
increased 399,9680000000 +3,5497
increased 396,4183000000 +2,829
increased 393,5893000000 +0,8534
decreased 392,7359000000 -0,4434
not_changed 393,1793000000 0
increased 393,1793000000 +0,0947
increased 393,0846000000 +6,0342
increased 387,0504000000 +7,1074
decreased 379,9430000000 -1,3178
increased 381,2608000000 +0,4008
decreased 380,8600000000 -3,48
decreased 384,3400000000 -5,9607
increased 390,3007000000 +0,7022
increased 389,5985000000 +6,6979
decreased 382,9006000000 -3,7365
increased 386,6371000000 +8,3859
decreased 378,2512000000 -12,0924
increased 390,3436000000 +4,17
decreased 386,1736000000 -3,7732
decreased 389,9468000000 -1,183
increased 391,1298000000 +1,3915
decreased 389,7383000000 -7,5548
decreased 397,2931000000 -8,8999
increased 406,1930000000 +15,0497
decreased 391,1433000000 -20,5314
decreased 411,6747000000 -14,4566
increased 426,1313000000 +0,6044
decreased 425,5269000000 -16,9792
decreased 442,5061000000 -5,425
decreased 447,9311000000 -2,0731
decreased 450,0042000000 -5,144
increased 455,1482000000 +6,5914
increased 448,5568000000 +9,895
decreased 438,6618000000 -0,7624
decreased 439,4242000000 -1,6133
increased 441,0375000000 +6,0984
increased 434,9391000000 +6,3475
decreased 428,5916000000 -1,3899
decreased 429,9815000000 -0,7476
decreased 430,7291000000 -1,9693
decreased 432,6984000000 -14,0464
decreased 446,7448000000 -2,4999
decreased 449,2447000000 -0,0532
increased 449,2979000000 +7,4507
decreased 441,8472000000 -0,7371
decreased 442,5843000000 -0,9836
increased 443,5679000000 +5,1144
increased 438,4535000000 +5,3981
increased 433,0554000000 +4,2493
decreased 428,8061000000 -1,8713
decreased 430,6774000000 -1,3039
increased 431,9813000000 +4,0805
increased 427,9008000000 +21,6226
decreased 406,2782000000 -12,5899
increased 418,8681000000 +2,6507
decreased 416,2174000000 -2,6142
increased 418,8316000000 +8,8346
decreased 409,9970000000 -8,9203
increased 418,9173000000 +12,259
decreased 406,6583000000 -2,2215
increased 408,8798000000 +7,0509
increased 401,8289000000 +8,3771
increased 393,4518000000 +1,8842
decreased 391,5676000000 -2,9074
increased 394,4750000000 +2,4946
decreased 391,9804000000 -0,9159
decreased 392,8963000000 -16,2108
increased 409,1071000000 +6,0192
increased 403,0879000000 +6,9986
increased 396,0893000000 +2,1619
increased 393,9274000000 +0,4808
increased 393,4466000000 +7,0895
not_changed 386,3571000000 0
not_changed 386,3571000000 0
increased 386,3571000000 +3,7698
increased 382,5873000000 +4,1643
increased 378,4230000000 +13,126
decreased 365,2970000000 -14,2007
increased 379,4977000000 +6,1232
decreased 373,3745000000 -2,6069
decreased 375,9814000000 -16,4782
decreased 392,4596000000 -10,3617
decreased 402,8213000000 -7,5426
increased 410,3639000000 +0,7043
decreased 409,6596000000 -1,838
increased 411,4976000000 +2,1104
increased 409,3872000000 +0,4229
increased 408,9643000000 +0,7402
decreased 408,2241000000 -12,6623
decreased 420,8864000000 -1,2773
increased 422,1637000000 +2,2335
decreased 419,9302000000 -0,0766
increased 420,0068000000 +3,3366
decreased 416,6702000000 -7,5733
increased 424,2435000000 +6,2865
decreased 417,9570000000 -5,095
decreased 423,0520000000 -2,732
increased 425,7840000000 +0,2911
increased 425,4929000000 +22,4849
decreased 403,0080000000 -5,9634
decreased 408,9714000000 -0,89
decreased 409,8614000000 -0,0553
increased 409,9167000000 +1,0267
increased 408,8900000000 +1,0623
decreased 407,8277000000 -2,2083
decreased 410,0360000000 -12,462741
decreased 422,4987410000 -5,748734
increased 428,2474750000 +0,883839
decreased 427,3636360000 -2,180668
increased 429,5443040000 +0,554405
increased 428,9898990000 +0,371212
increased 428,6186870000 +3,104692
decreased 425,5139950000 -0,360685
decreased 425,8746800000 -4,408483
decreased 430,2831630000 -5,404981
increased 435,6881440000 +10,556701
decreased 425,1314430000 -2,626289
decreased 427,7577320000 -8,469072
decreased 436,2268040000 -2,350916
increased 438,5777200000 +5,931725
increased 432,6459950000 +6,318722
decreased 426,3272730000 -2,450795
decreased 428,7780680000 -22,864419
decreased 451,6424870000 -1,513357
decreased 453,1558440000 -0,919481
increased 454,0753250000 +9,971698
decreased 444,1036270000 -1,106092
decreased 445,2097190000 -0,8425
increased 446,0522190000 +4,201319
decreased 441,8509000000 -4,261372
decreased 446,1122720000 -6,342754
decreased 452,4550260000 -3,663395
decreased 456,1184210000 -7,221102
decreased 463,3395230000 -1,989389
decreased 465,3289120000 -9,864636
decreased 475,1935480000 -0,285399
decreased 475,4789470000 -4,943217
decreased 480,4221640000 -2,633392
increased 483,0555560000 +1,251842
increased 481,8037140000 +4,293132
not_changed 477,5105820000 0
not_changed 477,5105820000 0
decreased 477,5105820000 -5,30175
decreased 482,8123320000 -3,310992
decreased 486,1233240000 -2,955054
increased 489,0783780000 +12,118166
increased 476,9602120000 +4,917317
increased 472,0428950000 +3,400985
increased 468,6419100000 +15,343481
decreased 453,2984290000 -1,004443
increased 454,3028720000 +2,846913
increased 451,4559590000 +1,825468
decreased 449,6304910000 -3,015504
increased 452,6459950000 +2,454285
increased 450,1917100000 +2,041451
decreased 448,1502590000 -0,84715
decreased 448,9974090000 -6,680426
increased 455,6778350000 +23,414677
increased 432,2631580000 +2,974937
increased 429,2882210000 +1,938221
increased 427,3500000000 +6,678358
increased 420,6716420000 +1,341617
increased 419,3300250000 +7,48139
increased 411,8486350000 +1,913473
increased 409,9351620000 +2,590249
decreased 407,3449130000 -3,383482
decreased 410,7283950000 -0,520988
decreased 411,2493830000 -2,193967
not_changed 413,4433500000 0
decreased 413,4433500000 -1,239818
decreased 414,6831680000 -3,64604
decreased 418,3292080000 -0,54361
increased 418,8728180000 +8,201176
decreased 410,6716420000 -27,210564
increased 437,8822060000 +1,407332
increased 436,4748740000 +0,085427
decreased 436,3894470000 -0,236181
increased 436,6256280000 +5,568128
increased 431,0575000000 +3,191828
decreased 427,8656720000 -14,401331
not_changed 442,2670030000 0
increased 442,2670030000 +9,707302
increased 432,5597010000 +8,967563
increased 423,5921380000 +16,93163
increased 406,6605080000 +0,901249
increased 405,7592590000 +4,40591
not_changed 401,3533490000 0
Обратите внимание, что информация об обменного курса NOK в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Угандийский шиллинг

Примечание: График курса обмена валют Норвежская крона/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Угандийский шиллинг в течение 2279 дней.


NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.