Обменный курс на сегодня для NOK/UGX является NOK за UGX, это означает, что с 100 Норвежская крона можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или UGX.

NOK в UGX обменного курса

Дата	Обменный курс	Вариация
Wed, 09 May 2018 22:32:37 +0000	459,5479000000	+12,9755
Wed, 01 Nov 2017 08:36:46 +0000	446,5724000000	+1,0058
Tue, 31 Oct 2017 16:58:21 +0000	445,5666000000	-1,4571
Mon, 30 Oct 2017 02:05:01 +0000	447,0237000000	-7,62
Thu, 26 Oct 2017 03:36:54 +0000	454,6437000000	-3,7412
Tue, 24 Oct 2017 14:42:11 +0000	458,3849000000	+1,749
Sat, 21 Oct 2017 04:41:33 +0000	456,6359000000	-3,442
Sun, 15 Oct 2017 14:13:08 +0000	460,0779000000	0
Sun, 15 Oct 2017 00:28:58 +0000	460,0779000000	0
Sat, 14 Oct 2017 14:57:48 +0000	460,0779000000	+0,6999
Thu, 12 Oct 2017 13:53:44 +0000	459,3780000000	+2,9187
Wed, 11 Oct 2017 10:33:25 +0000	456,4593000000	+0,9733
Wed, 11 Oct 2017 03:55:28 +0000	455,4860000000	+3,1287
Mon, 09 Oct 2017 05:48:23 +0000	452,3573000000	-0,2135
Sat, 07 Oct 2017 23:34:33 +0000	452,5708000000	+2,884
Fri, 06 Oct 2017 05:23:10 +0000	449,6868000000	-10,2628
Mon, 25 Sep 2017 15:20:14 +0000	459,9496000000	-0,1596
Mon, 25 Sep 2017 12:07:46 +0000	460,1092000000	+0,2259
Sun, 24 Sep 2017 21:29:36 +0000	459,8833000000	-1,2749
Sun, 24 Sep 2017 03:50:10 +0000	461,1582000000	+0,016
Fri, 22 Sep 2017 17:37:44 +0000	461,1422000000	+2,7142
Tue, 12 Sep 2017 08:53:11 +0000	458,4280000000	-4,4636
Mon, 11 Sep 2017 07:23:37 +0000	462,8916000000	-2,041
Sat, 09 Sep 2017 17:34:10 +0000	464,9326000000	-0,5341
Thu, 07 Sep 2017 22:37:13 +0000	465,4667000000	+3,1517
Wed, 06 Sep 2017 13:33:47 +0000	462,3150000000	-7,8993
Sun, 27 Aug 2017 17:35:25 +0000	470,2143000000	+11,5571
Fri, 25 Aug 2017 08:02:43 +0000	458,6572000000	-0,7803
Fri, 25 Aug 2017 03:42:12 +0000	459,4375000000	+0,3591
Thu, 24 Aug 2017 15:15:01 +0000	459,0784000000	+0,6256
Thu, 24 Aug 2017 11:24:31 +0000	458,4528000000	+2,8855
Sun, 20 Aug 2017 22:07:17 +0000	455,5673000000	-7,4756
Sat, 19 Aug 2017 11:56:53 +0000	463,0429000000	+8,8698
Fri, 18 Aug 2017 15:11:21 +0000	454,1731000000	-9,45
Sun, 13 Aug 2017 11:55:00 +0000	463,6231000000	+12,9022
Fri, 11 Aug 2017 11:09:40 +0000	450,7209000000	-2,9842
Thu, 10 Aug 2017 12:35:28 +0000	453,7051000000	-4,3411
Tue, 08 Aug 2017 12:44:46 +0000	458,0462000000	+7,1825
Sun, 06 Aug 2017 04:25:19 +0000	450,8637000000	0
Sat, 05 Aug 2017 23:05:36 +0000	450,8637000000	-5,1229
Mon, 31 Jul 2017 03:16:44 +0000	455,9866000000	-7,0158
Sat, 29 Jul 2017 06:55:13 +0000	463,0024000000	+9,2966
Fri, 28 Jul 2017 04:05:56 +0000	453,7058000000	+0,2024
Thu, 27 Jul 2017 11:31:30 +0000	453,5034000000	-2,2794
Wed, 26 Jul 2017 19:22:47 +0000	455,7828000000	+5,2026
Wed, 26 Jul 2017 08:03:34 +0000	450,5802000000	-0,723
Wed, 26 Jul 2017 04:45:51 +0000	451,3032000000	+15,1634
Thu, 13 Jul 2017 08:12:14 +0000	436,1398000000	+1,6508
Thu, 13 Jul 2017 02:26:20 +0000	434,4890000000	0
Wed, 12 Jul 2017 19:35:46 +0000	434,4890000000	+0,6743
Tue, 11 Jul 2017 16:43:58 +0000	433,8147000000	+2,7512
Mon, 10 Jul 2017 02:20:12 +0000	431,0635000000	+10,9427
Sat, 08 Jul 2017 05:03:37 +0000	420,1208000000	-10,0973
Mon, 03 Jul 2017 10:03:32 +0000	430,2181000000	+1,6098
Sat, 01 Jul 2017 10:37:12 +0000	428,6083000000	+4,8344
Mon, 26 Jun 2017 09:57:47 +0000	423,7739000000	+2,6357
Sun, 25 Jun 2017 18:26:49 +0000	421,1382000000	0
Sun, 25 Jun 2017 05:09:23 +0000	421,1382000000	-2,151
Fri, 23 Jun 2017 06:41:41 +0000	423,2892000000	+3,6809
Wed, 21 Jun 2017 05:17:24 +0000	419,6083000000	-2,3898
Mon, 19 Jun 2017 19:25:07 +0000	421,9981000000	-2,2215
Fri, 16 Jun 2017 13:14:49 +0000	424,2196000000	+2,2552
Thu, 15 Jun 2017 22:38:38 +0000	421,9644000000	-4,2344
Wed, 14 Jun 2017 06:51:41 +0000	426,1988000000	+2,0878
Sat, 10 Jun 2017 23:17:02 +0000	424,1110000000	0
Sat, 10 Jun 2017 08:59:16 +0000	424,1110000000	+2,5606
Fri, 09 Jun 2017 09:29:59 +0000	421,5504000000	-1,1955
Thu, 08 Jun 2017 17:50:11 +0000	422,7459000000	-1,6937
Wed, 07 Jun 2017 14:16:49 +0000	424,4396000000	-3,1074
Sat, 03 Jun 2017 10:48:11 +0000	427,5470000000	0
Sat, 03 Jun 2017 03:40:07 +0000	427,5470000000	+2,1686
Thu, 01 Jun 2017 17:07:05 +0000	425,3784000000	-3,8445
Mon, 29 May 2017 10:41:21 +0000	429,2229000000	-1,3204
Sat, 27 May 2017 23:55:11 +0000	430,5433000000	0
Sat, 27 May 2017 14:19:18 +0000	430,5433000000	0
Sat, 27 May 2017 09:33:06 +0000	430,5433000000	0
Sat, 27 May 2017 05:44:25 +0000	430,5433000000	-3,2636
Mon, 22 May 2017 22:49:56 +0000	433,8069000000	+0,0181
Sun, 21 May 2017 12:40:41 +0000	433,7888000000	0
Sat, 20 May 2017 02:58:51 +0000	433,7888000000	+5,8012
Wed, 17 May 2017 10:01:20 +0000	427,9876000000	+6,2889
Wed, 10 May 2017 17:04:49 +0000	421,6987000000	+0,8022
Sat, 06 May 2017 22:08:30 +0000	420,8965000000	-3,8862
Tue, 02 May 2017 08:06:50 +0000	424,7827000000	+1,3495
Sun, 30 Apr 2017 00:58:14 +0000	423,4332000000	-1,3599
Wed, 26 Apr 2017 00:53:37 +0000	424,7931000000	+6,8674
Sat, 22 Apr 2017 18:44:17 +0000	417,9257000000	-4,659
Wed, 19 Apr 2017 13:59:06 +0000	422,5847000000	-0,5449
Mon, 17 Apr 2017 12:12:03 +0000	423,1296000000	+1,5031
Mon, 17 Apr 2017 06:46:36 +0000	421,6265000000	-0,9349
Sun, 16 Apr 2017 12:01:42 +0000	422,5614000000	0
Sat, 15 Apr 2017 08:25:09 +0000	422,5614000000	0
Sat, 15 Apr 2017 04:32:56 +0000	422,5614000000	-0,4931
Thu, 13 Apr 2017 00:31:54 +0000	423,0545000000	+2,0459
Tue, 11 Apr 2017 22:03:42 +0000	421,0086000000	+1,5351
Mon, 10 Apr 2017 14:57:23 +0000	419,4735000000	+1,2305
Sun, 09 Apr 2017 14:45:46 +0000	418,2430000000	0
Sat, 08 Apr 2017 07:30:44 +0000	418,2430000000	-2,4777
Wed, 05 Apr 2017 13:43:38 +0000	420,7207000000	+0,8552
Tue, 04 Apr 2017 14:50:39 +0000	419,8655000000	+0,19
Tue, 04 Apr 2017 08:48:54 +0000	419,6755000000	-0,4487
Mon, 03 Apr 2017 15:04:14 +0000	420,1242000000	-0,2887
Sat, 01 Apr 2017 03:28:41 +0000	420,4129000000	-3,3706
Thu, 30 Mar 2017 09:39:11 +0000	423,7835000000	-0,8888
Tue, 28 Mar 2017 05:51:34 +0000	424,6723000000	-0,7238
Mon, 27 Mar 2017 01:53:35 +0000	425,3961000000	+2,0322
Fri, 24 Mar 2017 01:31:57 +0000	423,3639000000	+0,3056
Sat, 18 Mar 2017 23:52:40 +0000	423,0583000000	+0,5843
Thu, 16 Mar 2017 01:53:08 +0000	422,4740000000	+4,6369
Tue, 14 Mar 2017 18:31:08 +0000	417,8371000000	+0,5746
Sat, 11 Mar 2017 14:25:34 +0000	417,2625000000	+0,0155
Fri, 10 Mar 2017 13:13:27 +0000	417,2470000000	-3,2057
Thu, 09 Mar 2017 09:28:49 +0000	420,4527000000	-6,8102
Sat, 04 Mar 2017 23:20:52 +0000	427,2629000000	+4,1764
Thu, 02 Mar 2017 21:46:42 +0000	423,0865000000	-6,093
Tue, 28 Feb 2017 16:11:47 +0000	429,1795000000	+0,1231
Tue, 28 Feb 2017 12:36:20 +0000	429,0564000000	-0,2616
Tue, 28 Feb 2017 07:06:10 +0000	429,3180000000	+1,641
Sat, 25 Feb 2017 06:06:00 +0000	427,6770000000	-2,3751
Fri, 24 Feb 2017 06:49:31 +0000	430,0521000000	+0,438
Thu, 23 Feb 2017 12:05:47 +0000	429,6141000000	+0,0663
Tue, 21 Feb 2017 17:26:35 +0000	429,5478000000	+0,1544
Sat, 18 Feb 2017 23:04:51 +0000	429,3934000000	-0,8046
Fri, 10 Feb 2017 03:20:48 +0000	430,1980000000	-0,0116
Wed, 08 Feb 2017 08:57:43 +0000	430,2096000000	-1,0248
Sun, 29 Jan 2017 15:32:42 +0000	431,2344000000	0
Sun, 29 Jan 2017 07:03:13 +0000	431,2344000000	+0,7168
Tue, 24 Jan 2017 12:34:08 +0000	430,5176000000	+4,1717
Sat, 21 Jan 2017 20:09:21 +0000	426,3459000000	+3,6211
Thu, 19 Jan 2017 17:06:08 +0000	422,7248000000	-4,3122
Tue, 17 Jan 2017 21:07:17 +0000	427,0370000000	+4,0667
Mon, 16 Jan 2017 12:48:11 +0000	422,9703000000	+0,7005
Tue, 10 Jan 2017 16:55:51 +0000	422,2698000000	-2,1282
Tue, 10 Jan 2017 02:28:23 +0000	424,3980000000	+0,7483
Mon, 09 Jan 2017 10:36:26 +0000	423,6497000000	-5,982
Sat, 07 Jan 2017 13:07:19 +0000	429,6317000000	+12,1649
Tue, 03 Jan 2017 00:55:44 +0000	417,4668000000	-0,3839
Fri, 30 Dec 2016 21:09:20 +0000	417,8507000000	-1,6241
Fri, 30 Dec 2016 10:45:26 +0000	419,4748000000	+4,4476
Thu, 29 Dec 2016 04:49:38 +0000	415,0272000000	+3,1754
Mon, 26 Dec 2016 14:05:25 +0000	411,8518000000	+0,5034
Sun, 25 Dec 2016 04:41:30 +0000	411,3484000000	0
Sun, 25 Dec 2016 01:16:01 +0000	411,3484000000	-0,3044
Fri, 23 Dec 2016 16:09:21 +0000	411,6528000000	+1,6048
Fri, 23 Dec 2016 05:24:09 +0000	410,0480000000	-0,3645
Wed, 21 Dec 2016 11:46:19 +0000	410,4125000000	-0,5267
Tue, 20 Dec 2016 04:06:46 +0000	410,9392000000	-3,8332
Mon, 19 Dec 2016 06:32:01 +0000	414,7724000000	+1,7169
Sun, 18 Dec 2016 22:50:38 +0000	413,0555000000	-0,7095
Sat, 17 Dec 2016 08:46:09 +0000	413,7650000000	+0,1664
Fri, 16 Dec 2016 20:37:15 +0000	413,5986000000	-3,1691
Fri, 16 Dec 2016 05:11:52 +0000	416,7677000000	-6,6902
Tue, 13 Dec 2016 00:01:33 +0000	423,4579000000	-2,6243
Mon, 12 Dec 2016 02:48:24 +0000	426,0822000000	+2,5107
Sat, 10 Dec 2016 06:08:21 +0000	423,5715000000	-9,1158
Wed, 07 Dec 2016 01:25:10 +0000	432,6873000000	+1,5529
Sat, 03 Dec 2016 01:20:37 +0000	431,1344000000	+8,7687
Sun, 27 Nov 2016 03:04:15 +0000	422,3657000000	+0,191
Fri, 25 Nov 2016 20:42:07 +0000	422,1747000000	-0,2188
Thu, 24 Nov 2016 06:36:28 +0000	422,3935000000	-0,2
Wed, 23 Nov 2016 20:33:12 +0000	422,5935000000	-0,7439
Mon, 21 Nov 2016 21:55:46 +0000	423,3374000000	+3,0737
Sun, 20 Nov 2016 23:41:03 +0000	420,2637000000	+0,9917
Sat, 19 Nov 2016 03:03:47 +0000	419,2720000000	-6,0664
Wed, 09 Nov 2016 12:35:24 +0000	425,3384000000	-0,4752
Mon, 07 Nov 2016 21:51:40 +0000	425,8136000000	-0,0541
Thu, 03 Nov 2016 15:11:47 +0000	425,8677000000	+8,0147
Wed, 26 Oct 2016 06:01:38 +0000	417,8530000000	-0,2257
Tue, 25 Oct 2016 19:10:44 +0000	418,0787000000	+2,2358
Thu, 13 Oct 2016 03:39:28 +0000	415,8429000000	-6,2139
Mon, 03 Oct 2016 05:08:54 +0000	422,0568000000	+1,7356
Thu, 29 Sep 2016 06:54:24 +0000	420,3212000000	+3,969
Tue, 27 Sep 2016 13:24:37 +0000	416,3522000000	-1,0247
Mon, 26 Sep 2016 21:00:45 +0000	417,3769000000	+0,3035
Sun, 25 Sep 2016 18:32:19 +0000	417,0734000000	0
Sat, 24 Sep 2016 23:50:10 +0000	417,0734000000	+9,8337
Tue, 20 Sep 2016 22:52:48 +0000	407,2397000000	+1,1454
Sun, 18 Sep 2016 21:41:14 +0000	406,0943000000	+0,1834
Sun, 18 Sep 2016 18:31:34 +0000	405,9109000000	-3,684
Wed, 14 Sep 2016 02:33:30 +0000	409,5949000000	-1,1446
Sun, 11 Sep 2016 01:26:03 +0000	410,7395000000	0
Sat, 10 Sep 2016 19:28:00 +0000	410,7395000000	-0,5674
Fri, 09 Sep 2016 20:50:53 +0000	411,3069000000	+7,2872
Sun, 04 Sep 2016 17:29:45 +0000	404,0197000000	-0,8945
Fri, 02 Sep 2016 10:20:30 +0000	404,9142000000	+0,3103
Thu, 01 Sep 2016 22:58:23 +0000	404,6039000000	-0,8088
Wed, 31 Aug 2016 09:49:53 +0000	405,4127000000	-2,048
Mon, 29 Aug 2016 19:54:39 +0000	407,4607000000	-4,6197
Fri, 26 Aug 2016 13:49:26 +0000	412,0804000000	+1,7372
Fri, 26 Aug 2016 02:18:07 +0000	410,3432000000	-0,4435
Tue, 16 Aug 2016 15:49:26 +0000	410,7867000000	-2,779
Tue, 16 Aug 2016 10:02:09 +0000	413,5657000000	+3,5289
Mon, 15 Aug 2016 21:34:03 +0000	410,0368000000	+0,4675
Sun, 14 Aug 2016 18:44:07 +0000	409,5693000000	0
Sun, 14 Aug 2016 04:00:29 +0000	409,5693000000	0
Sat, 13 Aug 2016 09:59:27 +0000	409,5693000000	+0,346
Thu, 11 Aug 2016 18:09:16 +0000	409,2233000000	+7,2724
Tue, 09 Aug 2016 23:43:41 +0000	401,9509000000	+5,1045
Mon, 08 Aug 2016 07:18:56 +0000	396,8464000000	+0,8032
Sat, 06 Aug 2016 06:03:33 +0000	396,0432000000	-0,3015
Fri, 05 Aug 2016 18:30:04 +0000	396,3447000000	-2,6826
Thu, 04 Aug 2016 02:20:33 +0000	399,0273000000	-0,6872
Mon, 01 Aug 2016 15:58:15 +0000	399,7145000000	+1,6567
Sat, 30 Jul 2016 09:27:31 +0000	398,0578000000	+1,5908
Thu, 28 Jul 2016 06:40:48 +0000	396,4670000000	+2,2968
Tue, 26 Jul 2016 09:58:55 +0000	394,1702000000	-1,3122
Sun, 24 Jul 2016 14:13:55 +0000	395,4824000000	+0,7717
Fri, 22 Jul 2016 18:10:42 +0000	394,7107000000	-1,3801
Wed, 20 Jul 2016 13:56:34 +0000	396,0908000000	+1,2798
Tue, 19 Jul 2016 17:08:41 +0000	394,8110000000	-2,8623
Tue, 19 Jul 2016 04:53:45 +0000	397,6733000000	-0,402
Mon, 18 Jul 2016 06:32:59 +0000	398,0753000000	-4,4795
Fri, 15 Jul 2016 08:38:30 +0000	402,5548000000	+3,0459
Tue, 12 Jul 2016 13:19:06 +0000	399,5089000000	+3,107
Mon, 11 Jul 2016 09:23:48 +0000	396,4019000000	-1,1538
Mon, 11 Jul 2016 04:39:00 +0000	397,5557000000	-6,2073
Tue, 05 Jul 2016 22:07:14 +0000	403,7630000000	-5,6259
Mon, 04 Jul 2016 17:20:59 +0000	409,3889000000	+2,0544
Sat, 02 Jul 2016 18:21:37 +0000	407,3345000000	+4,1067
Tue, 28 Jun 2016 07:52:16 +0000	403,2278000000	+4,4758
Mon, 27 Jun 2016 18:36:36 +0000	398,7520000000	+2,5105
Sun, 26 Jun 2016 01:55:09 +0000	396,2415000000	0
Sat, 25 Jun 2016 22:14:37 +0000	396,2415000000	-3,3808
Fri, 24 Jun 2016 08:15:27 +0000	399,6223000000	-8,007
Wed, 22 Jun 2016 22:46:44 +0000	407,6293000000	+2,9831
Tue, 21 Jun 2016 19:36:05 +0000	404,6462000000	+5,8034
Thu, 16 Jun 2016 12:48:44 +0000	398,8428000000	-1,4425
Tue, 14 Jun 2016 23:12:36 +0000	400,2853000000	-0,6698
Tue, 14 Jun 2016 10:30:30 +0000	400,9551000000	-3,5586
Tue, 14 Jun 2016 05:15:36 +0000	404,5137000000	-5,074
Fri, 10 Jun 2016 06:38:42 +0000	409,5877000000	-2,6638
Thu, 09 Jun 2016 01:40:48 +0000	412,2515000000	-0,2655
Tue, 07 Jun 2016 16:06:39 +0000	412,5170000000	+2,3928
Mon, 06 Jun 2016 17:33:53 +0000	410,1242000000	-1,1646
Mon, 06 Jun 2016 09:07:47 +0000	411,2888000000	-0,2139
Sat, 04 Jun 2016 21:41:57 +0000	411,5027000000	0
Sat, 04 Jun 2016 02:35:16 +0000	411,5027000000	+8,835
Wed, 01 Jun 2016 09:07:26 +0000	402,6677000000	-0,9153
Sun, 29 May 2016 06:48:02 +0000	403,5830000000	-3,3791
Fri, 27 May 2016 03:16:37 +0000	406,9621000000	+1,1955
Tue, 24 May 2016 18:04:11 +0000	405,7666000000	+0,7204
Mon, 23 May 2016 18:05:07 +0000	405,0462000000	+0,3232
Sun, 22 May 2016 00:00:39 +0000	404,7230000000	0
Fri, 20 May 2016 23:59:07 +0000	404,7230000000	-0,6338
Fri, 20 May 2016 10:54:35 +0000	405,3568000000	-2,227
Mon, 16 May 2016 09:18:58 +0000	407,5838000000	+0,9206
Fri, 13 May 2016 10:06:53 +0000	406,6632000000	-1,6682
Fri, 13 May 2016 02:31:42 +0000	408,3314000000	+1,1393
Wed, 11 May 2016 17:54:27 +0000	407,1921000000	+1,329
Wed, 11 May 2016 13:54:15 +0000	405,8631000000	+0,1834
Sun, 08 May 2016 19:04:24 +0000	405,6797000000	0
Sun, 08 May 2016 01:31:28 +0000	405,6797000000	-2,249
Thu, 05 May 2016 22:25:24 +0000	407,9287000000	-4,7731
Mon, 02 May 2016 04:30:12 +0000	412,7018000000	+0,5519
Sat, 30 Apr 2016 21:26:44 +0000	412,1499000000	+3,9941
Thu, 28 Apr 2016 13:33:37 +0000	408,1558000000	-1,809
Wed, 27 Apr 2016 22:15:02 +0000	409,9648000000	+8,3863
Sun, 24 Apr 2016 02:47:12 +0000	401,5785000000	0
Sat, 23 Apr 2016 15:45:25 +0000	401,5785000000	-0,9985
Fri, 22 Apr 2016 16:45:58 +0000	402,5770000000	-1,5769
Thu, 21 Apr 2016 23:02:14 +0000	404,1539000000	-6,2431
Thu, 21 Apr 2016 00:09:04 +0000	410,3970000000	+4,5868
Mon, 18 Apr 2016 15:39:05 +0000	405,8102000000	+3,1688
Sun, 17 Apr 2016 20:15:31 +0000	402,6414000000	-8,765
Tue, 12 Apr 2016 08:06:23 +0000	411,4064000000	+6,0093
Sat, 02 Apr 2016 12:06:56 +0000	405,3971000000	-3,1244
Fri, 01 Apr 2016 09:20:51 +0000	408,5215000000	+10,9916
Tue, 29 Mar 2016 09:49:52 +0000	397,5299000000	-0,7353
Mon, 28 Mar 2016 10:22:00 +0000	398,2652000000	+6,0006
Fri, 25 Mar 2016 23:50:29 +0000	392,2646000000	-8,797
Tue, 22 Mar 2016 14:08:39 +0000	401,0616000000	-1,1918
Sat, 19 Mar 2016 15:12:05 +0000	402,2534000000	0
Sat, 19 Mar 2016 03:15:15 +0000	402,2534000000	+3,0577
Thu, 17 Mar 2016 06:24:33 +0000	399,1957000000	+3,0754
Tue, 15 Mar 2016 04:20:39 +0000	396,1203000000	-2,613
Sun, 13 Mar 2016 05:32:08 +0000	398,7333000000	+0,6531
Fri, 11 Mar 2016 16:03:35 +0000	398,0802000000	+4,5869
Thu, 10 Mar 2016 03:25:38 +0000	393,4933000000	+3,6231
Thu, 25 Feb 2016 23:20:51 +0000	389,8702000000	-9,6889
Thu, 18 Feb 2016 15:54:27 +0000	399,5591000000	+4,1211
Mon, 15 Feb 2016 19:32:59 +0000	395,4380000000	-2,2272
Sun, 14 Feb 2016 08:29:54 +0000	397,6652000000	0
Sat, 13 Feb 2016 15:51:53 +0000	397,6652000000	-0,4841
Sat, 06 Feb 2016 19:11:32 +0000	398,1493000000	-8,5683
Thu, 04 Feb 2016 13:16:55 +0000	406,7176000000	+6,7496
Sat, 30 Jan 2016 12:41:12 +0000	399,9680000000	+3,5497
Tue, 26 Jan 2016 05:04:56 +0000	396,4183000000	+2,829
Tue, 19 Jan 2016 10:12:09 +0000	393,5893000000	+0,8534
Sun, 17 Jan 2016 19:42:02 +0000	392,7359000000	-0,4434
Sun, 17 Jan 2016 10:31:11 +0000	393,1793000000	0
Sat, 16 Jan 2016 23:57:19 +0000	393,1793000000	+0,0947
Thu, 14 Jan 2016 03:35:11 +0000	393,0846000000	+6,0342
Tue, 12 Jan 2016 15:47:44 +0000	387,0504000000	+7,1074
Thu, 07 Jan 2016 10:34:15 +0000	379,9430000000	-1,3178
Sun, 03 Jan 2016 12:07:54 +0000	381,2608000000	+0,4008
Thu, 31 Dec 2015 18:49:04 +0000	380,8600000000	-3,48
Wed, 30 Dec 2015 21:00:16 +0000	384,3400000000	-5,9607
Tue, 29 Dec 2015 08:02:26 +0000	390,3007000000	+0,7022
Mon, 28 Dec 2015 22:37:16 +0000	389,5985000000	+6,6979
Wed, 23 Dec 2015 09:07:13 +0000	382,9006000000	-3,7365
Sat, 19 Dec 2015 04:46:45 +0000	386,6371000000	+8,3859
Wed, 09 Dec 2015 04:16:31 +0000	378,2512000000	-12,0924
Sat, 05 Dec 2015 00:39:56 +0000	390,3436000000	+4,17
Fri, 27 Nov 2015 19:55:08 +0000	386,1736000000	-3,7732
Mon, 23 Nov 2015 23:16:57 +0000	389,9468000000	-1,183
Fri, 20 Nov 2015 14:17:58 +0000	391,1298000000	+1,3915
Wed, 18 Nov 2015 12:14:23 +0000	389,7383000000	-7,5548
Mon, 16 Nov 2015 15:00:09 +0000	397,2931000000	-8,8999
Thu, 12 Nov 2015 09:59:48 +0000	406,1930000000	+15,0497
Sat, 07 Nov 2015 13:14:09 +0000	391,1433000000	-20,5314
Wed, 04 Nov 2015 08:33:04 +0000	411,6747000000	-14,4566
Tue, 27 Oct 2015 05:34:18 +0000	426,1313000000	+0,6044
Fri, 23 Oct 2015 15:54:16 +0000	425,5269000000	-16,9792
Wed, 21 Oct 2015 16:11:08 +0000	442,5061000000	-5,425
Mon, 19 Oct 2015 16:59:15 +0000	447,9311000000	-2,0731
Sat, 17 Oct 2015 02:17:09 +0000	450,0042000000	-5,144
Thu, 15 Oct 2015 03:26:07 +0000	455,1482000000	+6,5914
Thu, 08 Oct 2015 01:41:11 +0000	448,5568000000	+9,895
Tue, 06 Oct 2015 06:03:06 +0000	438,6618000000	-0,7624
Sun, 04 Oct 2015 07:05:02 +0000	439,4242000000	-1,6133
Fri, 02 Oct 2015 17:09:33 +0000	441,0375000000	+6,0984
Tue, 29 Sep 2015 15:44:26 +0000	434,9391000000	+6,3475
Mon, 28 Sep 2015 05:48:57 +0000	428,5916000000	-1,3899
Sat, 26 Sep 2015 07:43:29 +0000	429,9815000000	-0,7476
Fri, 25 Sep 2015 20:42:22 +0000	430,7291000000	-1,9693
Thu, 24 Sep 2015 19:32:19 +0000	432,6984000000	-14,0464
Sat, 19 Sep 2015 17:08:27 +0000	446,7448000000	-2,4999
Fri, 18 Sep 2015 17:08:04 +0000	449,2447000000	-0,0532
Fri, 11 Sep 2015 20:30:30 +0000	449,2979000000	+7,4507
Tue, 08 Sep 2015 04:33:19 +0000	441,8472000000	-0,7371
Wed, 02 Sep 2015 06:57:50 +0000	442,5843000000	-0,9836
Tue, 25 Aug 2015 02:46:27 +0000	443,5679000000	+5,1144
Sat, 22 Aug 2015 05:40:04 +0000	438,4535000000	+5,3981
Thu, 20 Aug 2015 18:11:05 +0000	433,0554000000	+4,2493
Tue, 18 Aug 2015 14:10:54 +0000	428,8061000000	-1,8713
Sat, 15 Aug 2015 03:12:24 +0000	430,6774000000	-1,3039
Fri, 14 Aug 2015 07:25:32 +0000	431,9813000000	+4,0805
Tue, 11 Aug 2015 22:05:11 +0000	427,9008000000	+21,6226
Thu, 16 Jul 2015 05:33:51 +0000	406,2782000000	-12,5899
Sun, 05 Jul 2015 20:06:51 +0000	418,8681000000	+2,6507
Thu, 02 Jul 2015 06:04:21 +0000	416,2174000000	-2,6142
Wed, 01 Jul 2015 10:58:30 +0000	418,8316000000	+8,8346
Mon, 29 Jun 2015 01:10:11 +0000	409,9970000000	-8,9203
Thu, 25 Jun 2015 15:34:49 +0000	418,9173000000	+12,259
Mon, 15 Jun 2015 03:46:41 +0000	406,6583000000	-2,2215
Sat, 13 Jun 2015 18:49:19 +0000	408,8798000000	+7,0509
Wed, 10 Jun 2015 22:25:16 +0000	401,8289000000	+8,3771
Mon, 08 Jun 2015 12:53:21 +0000	393,4518000000	+1,8842
Wed, 03 Jun 2015 12:43:56 +0000	391,5676000000	-2,9074
Tue, 26 May 2015 08:43:28 +0000	394,4750000000	+2,4946
Tue, 26 May 2015 04:35:57 +0000	391,9804000000	-0,9159
Sat, 23 May 2015 05:15:56 +0000	392,8963000000	-16,2108
Sun, 17 May 2015 17:53:21 +0000	409,1071000000	+6,0192
Fri, 08 May 2015 00:51:34 +0000	403,0879000000	+6,9986
Mon, 04 May 2015 15:28:23 +0000	396,0893000000	+2,1619
Sun, 03 May 2015 05:23:30 +0000	393,9274000000	+0,4808
Fri, 01 May 2015 21:41:02 +0000	393,4466000000	+7,0895
Sun, 26 Apr 2015 16:59:11 +0000	386,3571000000	0
Sun, 26 Apr 2015 12:49:31 +0000	386,3571000000	0
Sat, 25 Apr 2015 20:07:46 +0000	386,3571000000	+3,7698
Thu, 23 Apr 2015 23:49:12 +0000	382,5873000000	+4,1643
Tue, 07 Apr 2015 00:06:30 +0000	378,4230000000	+13,126
Fri, 30 Jan 2015 00:21:08 +0000	365,2970000000	-14,2007
Fri, 16 Jan 2015 07:32:55 +0000	379,4977000000	+6,1232
Tue, 16 Dec 2014 17:07:26 +0000	373,3745000000	-2,6069
Sun, 14 Dec 2014 18:53:03 +0000	375,9814000000	-16,4782
Thu, 06 Nov 2014 22:34:23 +0000	392,4596000000	-10,3617
Thu, 30 Oct 2014 07:17:48 +0000	402,8213000000	-7,5426
Wed, 29 Oct 2014 07:32:48 +0000	410,3639000000	+0,7043
Tue, 28 Oct 2014 15:31:02 +0000	409,6596000000	-1,838
Fri, 24 Oct 2014 03:39:12 +0000	411,4976000000	+2,1104
Thu, 23 Oct 2014 03:40:54 +0000	409,3872000000	+0,4229
Mon, 15 Sep 2014 00:28:55 +0000	408,9643000000	+0,7402
Fri, 12 Sep 2014 03:21:12 +0000	408,2241000000	-12,6623
Tue, 26 Aug 2014 18:53:28 +0000	420,8864000000	-1,2773
Tue, 19 Aug 2014 01:46:52 +0000	422,1637000000	+2,2335
Fri, 08 Aug 2014 07:11:42 +0000	419,9302000000	-0,0766
Fri, 08 Aug 2014 00:33:09 +0000	420,0068000000	+3,3366
Tue, 05 Aug 2014 17:21:42 +0000	416,6702000000	-7,5733
Thu, 03 Jul 2014 22:26:20 +0000	424,2435000000	+6,2865
Thu, 24 Apr 2014 16:14:36 +0000	417,9570000000	-5,095
Mon, 14 Apr 2014 13:26:53 +0000	423,0520000000	-2,732
Thu, 10 Apr 2014 19:48:25 +0000	425,7840000000	+0,2911
Thu, 03 Apr 2014 21:57:20 +0000	425,4929000000	+22,4849
Thu, 13 Feb 2014 15:01:29 +0000	403,0080000000	-5,9634
Tue, 07 Jan 2014 14:40:41 +0000	408,9714000000	-0,89
Sun, 05 Jan 2014 22:45:43 +0000	409,8614000000	-0,0553
Sun, 05 Jan 2014 14:31:20 +0000	409,9167000000	+1,0267
Fri, 27 Dec 2013 11:00:58 +0000	408,8900000000	+1,0623
Tue, 17 Dec 2013 12:37:39 +0000	407,8277000000	-2,2083
Sun, 08 Dec 2013 19:29:31 +0000	410,0360000000	-12,462741
Mon, 04 Nov 2013 19:45:23 +0000	422,4987410000	-5,748734
Sun, 03 Nov 2013 16:22:27 +0000	428,2474750000	+0,883839
Tue, 29 Oct 2013 14:46:49 +0000	427,3636360000	-2,180668
Tue, 29 Oct 2013 01:18:48 +0000	429,5443040000	+0,554405
Mon, 28 Oct 2013 17:06:02 +0000	428,9898990000	+0,371212
Sat, 26 Oct 2013 00:06:37 +0000	428,6186870000	+3,104692
Tue, 15 Oct 2013 05:54:16 +0000	425,5139950000	-0,360685
Fri, 27 Sep 2013 13:01:46 +0000	425,8746800000	-4,408483
Tue, 24 Sep 2013 17:08:22 +0000	430,2831630000	-5,404981
Thu, 12 Sep 2013 08:19:46 +0000	435,6881440000	+10,556701
Thu, 05 Sep 2013 04:45:14 +0000	425,1314430000	-2,626289
Wed, 28 Aug 2013 22:01:28 +0000	427,7577320000	-8,469072
Sun, 18 Aug 2013 16:08:47 +0000	436,2268040000	-2,350916
Sat, 27 Jul 2013 09:02:48 +0000	438,5777200000	+5,931725
Mon, 22 Jul 2013 18:35:28 +0000	432,6459950000	+6,318722
Wed, 26 Jun 2013 10:46:12 +0000	426,3272730000	-2,450795
Mon, 24 Jun 2013 21:21:52 +0000	428,7780680000	-22,864419
Wed, 19 Jun 2013 18:15:22 +0000	451,6424870000	-1,513357
Tue, 18 Jun 2013 02:35:53 +0000	453,1558440000	-0,919481
Mon, 17 Jun 2013 12:09:59 +0000	454,0753250000	+9,971698
Sun, 26 May 2013 14:38:23 +0000	444,1036270000	-1,106092
Thu, 09 May 2013 11:54:15 +0000	445,2097190000	-0,8425
Sun, 28 Apr 2013 19:26:09 +0000	446,0522190000	+4,201319
Fri, 19 Apr 2013 08:17:56 +0000	441,8509000000	-4,261372
Mon, 01 Apr 2013 02:57:45 +0000	446,1122720000	-6,342754
Fri, 22 Mar 2013 16:27:02 +0000	452,4550260000	-3,663395
Sat, 16 Mar 2013 22:00:00 +0000	456,1184210000	-7,221102
Sun, 10 Mar 2013 09:55:35 +0000	463,3395230000	-1,989389
Tue, 05 Mar 2013 13:54:01 +0000	465,3289120000	-9,864636
Thu, 21 Feb 2013 18:40:09 +0000	475,1935480000	-0,285399
Sat, 16 Feb 2013 21:57:15 +0000	475,4789470000	-4,943217
Thu, 14 Feb 2013 13:45:58 +0000	480,4221640000	-2,633392
Wed, 13 Feb 2013 23:46:33 +0000	483,0555560000	+1,251842
Tue, 12 Feb 2013 04:41:20 +0000	481,8037140000	+4,293132
Sun, 10 Feb 2013 13:31:34 +0000	477,5105820000	0
Sun, 10 Feb 2013 07:34:02 +0000	477,5105820000	0
Sun, 10 Feb 2013 00:56:43 +0000	477,5105820000	-5,30175
Thu, 24 Jan 2013 01:47:52 +0000	482,8123320000	-3,310992
Mon, 14 Jan 2013 13:19:45 +0000	486,1233240000	-2,955054
Sun, 13 Jan 2013 02:36:22 +0000	489,0783780000	+12,118166
Thu, 20 Dec 2012 00:38:12 +0000	476,9602120000	+4,917317
Fri, 30 Nov 2012 19:31:26 +0000	472,0428950000	+3,400985
Sun, 25 Nov 2012 04:20:57 +0000	468,6419100000	+15,343481
Fri, 16 Nov 2012 17:51:13 +0000	453,2984290000	-1,004443
Wed, 14 Nov 2012 14:15:53 +0000	454,3028720000	+2,846913
Mon, 12 Nov 2012 04:33:27 +0000	451,4559590000	+1,825468
Thu, 08 Nov 2012 05:09:51 +0000	449,6304910000	-3,015504
Wed, 07 Nov 2012 09:29:08 +0000	452,6459950000	+2,454285
Wed, 31 Oct 2012 00:28:30 +0000	450,1917100000	+2,041451
Mon, 29 Oct 2012 22:38:54 +0000	448,1502590000	-0,84715
Mon, 29 Oct 2012 00:06:55 +0000	448,9974090000	-6,680426
Mon, 22 Oct 2012 19:10:55 +0000	455,6778350000	+23,414677
Tue, 04 Sep 2012 10:29:24 +0000	432,2631580000	+2,974937
Tue, 28 Aug 2012 06:58:49 +0000	429,2882210000	+1,938221
Thu, 23 Aug 2012 06:21:08 +0000	427,3500000000	+6,678358
Mon, 20 Aug 2012 12:37:42 +0000	420,6716420000	+1,341617
Sun, 12 Aug 2012 04:44:49 +0000	419,3300250000	+7,48139
Fri, 27 Jul 2012 07:05:38 +0000	411,8486350000	+1,913473
Thu, 26 Jul 2012 06:47:04 +0000	409,9351620000	+2,590249
Tue, 24 Jul 2012 11:09:12 +0000	407,3449130000	-3,383482
Tue, 26 Jun 2012 20:14:16 +0000	410,7283950000	-0,520988
Mon, 25 Jun 2012 14:26:17 +0000	411,2493830000	-2,193967
Sun, 24 Jun 2012 15:28:47 +0000	413,4433500000	0
Sat, 23 Jun 2012 11:26:49 +0000	413,4433500000	-1,239818
Fri, 22 Jun 2012 20:44:58 +0000	414,6831680000	-3,64604
Thu, 21 Jun 2012 20:37:25 +0000	418,3292080000	-0,54361
Wed, 20 Jun 2012 07:40:47 +0000	418,8728180000	+8,201176
Mon, 11 Jun 2012 02:02:13 +0000	410,6716420000	-27,210564
Mon, 30 Apr 2012 19:06:15 +0000	437,8822060000	+1,407332
Mon, 23 Apr 2012 20:22:10 +0000	436,4748740000	+0,085427
Thu, 19 Apr 2012 10:14:40 +0000	436,3894470000	-0,236181
Thu, 19 Apr 2012 00:33:28 +0000	436,6256280000	+5,568128
Mon, 16 Apr 2012 15:14:08 +0000	431,0575000000	+3,191828
Mon, 09 Apr 2012 03:55:30 +0000	427,8656720000	-14,401331
Sun, 01 Apr 2012 17:36:45 +0000	442,2670030000	0
Sun, 01 Apr 2012 05:27:25 +0000	442,2670030000	+9,707302
Fri, 23 Mar 2012 23:44:20 +0000	432,5597010000	+8,967563
Wed, 14 Mar 2012 22:06:06 +0000	423,5921380000	+16,93163
Mon, 20 Feb 2012 02:12:01 +0000	406,6605080000	+0,901249
Sat, 18 Feb 2012 13:13:59 +0000	405,7592590000	+4,40591
Sat, 11 Feb 2012 08:19:31 +0000	401,3533490000	0

Обратите внимание, что информация об обменного курса NOK в UGX обнавляется каждые 3 часа. Last update was at Wed, 09 May 2018 22:32:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Угандийский шиллинг

Примечание: График курса обмена валют Норвежская крона/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Угандийский шиллинг в течение 2279 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.