Обменный курс на сегодня для NOK/UYU является NOK за UYU, это означает, что с 100 Норвежская крона можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или UYU.

NOK в UYU обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 09:39:21 +0000	3,5941000000	-0,0858
Fri, 23 Mar 2018 16:31:23 +0000	3,6799000000	+0,0378
Sat, 10 Mar 2018 01:32:20 +0000	3,6421000000	+0,0641
Wed, 01 Nov 2017 08:48:13 +0000	3,5780000000	+0,0096
Mon, 30 Oct 2017 15:15:17 +0000	3,5684000000	-0,1364
Tue, 24 Oct 2017 10:44:07 +0000	3,7048000000	+0,0053
Mon, 23 Oct 2017 22:43:05 +0000	3,6995000000	-0,0143
Mon, 16 Oct 2017 09:36:44 +0000	3,7138000000	-0,0112
Sat, 14 Oct 2017 01:44:16 +0000	3,7250000000	+0,0205
Thu, 12 Oct 2017 01:45:47 +0000	3,7045000000	+0,0464
Tue, 10 Oct 2017 09:05:51 +0000	3,6581000000	+0,0075
Sat, 07 Oct 2017 23:07:12 +0000	3,6506000000	+0,0292
Thu, 28 Sep 2017 10:24:04 +0000	3,6214000000	-0,0285
Wed, 27 Sep 2017 00:42:24 +0000	3,6499000000	-0,0391
Tue, 26 Sep 2017 00:40:05 +0000	3,6890000000	-0,0105
Sat, 23 Sep 2017 02:09:20 +0000	3,6995000000	+0,0054
Tue, 19 Sep 2017 01:57:53 +0000	3,6941000000	+0,0444
Thu, 14 Sep 2017 06:09:11 +0000	3,6497000000	-0,0787
Sun, 10 Sep 2017 12:45:18 +0000	3,7284000000	-0,0014
Fri, 08 Sep 2017 01:14:34 +0000	3,7298000000	+0,0161
Thu, 07 Sep 2017 17:12:18 +0000	3,7137000000	+0,0199
Thu, 07 Sep 2017 01:10:17 +0000	3,6938000000	-0,0074
Wed, 06 Sep 2017 07:53:18 +0000	3,7012000000	+0,0013
Wed, 06 Sep 2017 04:31:58 +0000	3,6999000000	-0,0006
Sat, 02 Sep 2017 14:10:36 +0000	3,7005000000	+0,0053
Fri, 01 Sep 2017 20:53:31 +0000	3,6952000000	+0,0078
Fri, 01 Sep 2017 06:28:31 +0000	3,6874000000	-0,0164
Tue, 29 Aug 2017 17:16:51 +0000	3,7038000000	-0,0029
Fri, 25 Aug 2017 14:32:52 +0000	3,7067000000	+0,0383
Thu, 24 Aug 2017 09:32:17 +0000	3,6684000000	+0,0129
Wed, 23 Aug 2017 19:27:03 +0000	3,6555000000	-0,0261
Sun, 20 Aug 2017 05:11:39 +0000	3,6816000000	0
Sat, 19 Aug 2017 07:26:24 +0000	3,6816000000	+0,0759
Fri, 18 Aug 2017 11:08:30 +0000	3,6057000000	-0,0285
Mon, 14 Aug 2017 08:58:36 +0000	3,6342000000	+0,0018
Mon, 14 Aug 2017 05:15:43 +0000	3,6324000000	-0,0793
Sun, 13 Aug 2017 18:22:45 +0000	3,7117000000	+0,0779
Fri, 11 Aug 2017 19:21:43 +0000	3,6338000000	+0,0798
Sat, 05 Aug 2017 14:39:19 +0000	3,5540000000	-0,0125
Fri, 04 Aug 2017 21:51:33 +0000	3,5665000000	-0,0228
Thu, 03 Aug 2017 14:33:55 +0000	3,5893000000	-0,0006
Wed, 02 Aug 2017 21:11:20 +0000	3,5899000000	+0,0268
Mon, 31 Jul 2017 14:24:34 +0000	3,5631000000	-0,0113
Mon, 31 Jul 2017 06:10:08 +0000	3,5744000000	-0,0676
Sat, 29 Jul 2017 23:03:44 +0000	3,6420000000	0
Sat, 29 Jul 2017 13:32:56 +0000	3,6420000000	+0,0827
Wed, 26 Jul 2017 14:06:57 +0000	3,5593000000	-0,0106
Tue, 25 Jul 2017 23:27:22 +0000	3,5699000000	+0,0198
Mon, 24 Jul 2017 16:18:01 +0000	3,5501000000	-0,0092
Mon, 24 Jul 2017 05:34:46 +0000	3,5593000000	+0,0065
Wed, 19 Jul 2017 23:55:34 +0000	3,5528000000	+0,0432
Mon, 17 Jul 2017 04:46:09 +0000	3,5096000000	+0,0229
Wed, 12 Jul 2017 11:02:09 +0000	3,4867000000	0
Wed, 12 Jul 2017 05:55:20 +0000	3,4867000000	+0,0009
Wed, 12 Jul 2017 01:31:52 +0000	3,4858000000	+0,0143
Mon, 10 Jul 2017 21:53:11 +0000	3,4715000000	+0,0822
Sun, 09 Jul 2017 00:06:28 +0000	3,3893000000	-0,0729
Thu, 06 Jul 2017 16:23:11 +0000	3,4622000000	+0,0714
Thu, 29 Jun 2017 22:30:54 +0000	3,3908000000	+0,0452
Mon, 26 Jun 2017 09:52:32 +0000	3,3456000000	+0,0297
Sat, 24 Jun 2017 08:36:30 +0000	3,3159000000	-0,042
Fri, 23 Jun 2017 20:09:19 +0000	3,3579000000	+0,0298
Thu, 22 Jun 2017 17:55:20 +0000	3,3281000000	+0,0211
Wed, 21 Jun 2017 05:22:26 +0000	3,3070000000	-0,0418
Fri, 16 Jun 2017 19:53:59 +0000	3,3488000000	+0,0079
Fri, 16 Jun 2017 13:23:39 +0000	3,3409000000	-0,0396
Wed, 14 Jun 2017 06:57:28 +0000	3,3805000000	+0,0256
Sat, 10 Jun 2017 23:17:11 +0000	3,3549000000	0
Sat, 10 Jun 2017 14:11:39 +0000	3,3549000000	+0,0053
Thu, 08 Jun 2017 14:01:56 +0000	3,3496000000	+0,0019
Tue, 06 Jun 2017 19:02:57 +0000	3,3477000000	-0,0067
Tue, 06 Jun 2017 03:33:39 +0000	3,3544000000	-0,0061
Mon, 05 Jun 2017 01:31:25 +0000	3,3605000000	+0,0047
Fri, 02 Jun 2017 14:50:08 +0000	3,3558000000	+0,0191
Tue, 30 May 2017 13:20:01 +0000	3,3367000000	-0,0356
Sat, 27 May 2017 05:26:21 +0000	3,3723000000	+0,0092
Fri, 26 May 2017 16:45:25 +0000	3,3631000000	+0,002
Wed, 24 May 2017 15:40:42 +0000	3,3611000000	-0,0154
Tue, 23 May 2017 14:57:49 +0000	3,3765000000	+0,0337
Sat, 20 May 2017 19:12:43 +0000	3,3428000000	+0,0281
Fri, 19 May 2017 04:31:58 +0000	3,3147000000	+0,0312
Tue, 16 May 2017 03:44:44 +0000	3,2835000000	+0,0224
Sun, 14 May 2017 00:54:37 +0000	3,2611000000	+0,0139
Fri, 05 May 2017 22:07:29 +0000	3,2472000000	-0,022
Wed, 03 May 2017 11:40:55 +0000	3,2692000000	-0,0014
Tue, 02 May 2017 07:39:06 +0000	3,2706000000	-0,0091
Fri, 28 Apr 2017 00:39:12 +0000	3,2797000000	-0,003
Wed, 26 Apr 2017 20:34:32 +0000	3,2827000000	-0,0249
Mon, 24 Apr 2017 02:30:21 +0000	3,3076000000	-0,0318
Sun, 16 Apr 2017 18:47:39 +0000	3,3394000000	+0,043
Fri, 07 Apr 2017 16:37:08 +0000	3,2964000000	-0,0251
Wed, 05 Apr 2017 13:43:42 +0000	3,3215000000	-0,0162
Wed, 22 Mar 2017 02:13:44 +0000	3,3377000000	-0,0019
Sat, 18 Mar 2017 13:53:47 +0000	3,3396000000	+0,0013
Fri, 17 Mar 2017 11:34:16 +0000	3,3383000000	+0,0376
Thu, 16 Mar 2017 14:32:32 +0000	3,3007000000	-0,0271
Thu, 16 Mar 2017 06:36:39 +0000	3,3278000000	+0,015
Sun, 12 Mar 2017 04:01:34 +0000	3,3128000000	0
Sat, 11 Mar 2017 12:16:56 +0000	3,3128000000	+0,0056
Fri, 10 Mar 2017 13:13:32 +0000	3,3072000000	-0,0077
Thu, 09 Mar 2017 23:41:00 +0000	3,3149000000	+0,0166
Thu, 09 Mar 2017 15:36:16 +0000	3,2983000000	-0,0259
Wed, 08 Mar 2017 17:14:43 +0000	3,3242000000	-0,0244
Wed, 08 Mar 2017 06:29:54 +0000	3,3486000000	-0,0167
Mon, 06 Mar 2017 01:34:35 +0000	3,3653000000	-0,0044
Sun, 05 Mar 2017 00:15:50 +0000	3,3697000000	0
Sat, 04 Mar 2017 07:08:28 +0000	3,3697000000	+0,0219
Thu, 02 Mar 2017 15:17:18 +0000	3,3478000000	-0,0043
Wed, 01 Mar 2017 23:02:36 +0000	3,3521000000	-0,0222
Tue, 28 Feb 2017 16:11:54 +0000	3,3743000000	-0,0093
Wed, 22 Feb 2017 15:10:46 +0000	3,3836000000	-0,0088
Tue, 21 Feb 2017 17:22:21 +0000	3,3924000000	-0,0176
Tue, 21 Feb 2017 01:00:19 +0000	3,4100000000	+0,0215
Tue, 14 Feb 2017 18:03:41 +0000	3,3885000000	-0,0255
Mon, 13 Feb 2017 16:16:37 +0000	3,4140000000	+0,0073
Sat, 11 Feb 2017 10:36:19 +0000	3,4067000000	-0,017
Fri, 10 Feb 2017 02:22:40 +0000	3,4237000000	-0,0232
Mon, 06 Feb 2017 15:33:55 +0000	3,4469000000	+0,0261
Thu, 02 Feb 2017 00:23:54 +0000	3,4208000000	+0,0392
Sun, 29 Jan 2017 15:32:47 +0000	3,3816000000	0
Sun, 29 Jan 2017 07:03:20 +0000	3,3816000000	0
Sat, 28 Jan 2017 20:17:20 +0000	3,3816000000	-0,0207
Sat, 21 Jan 2017 13:13:44 +0000	3,4023000000	+0,0156
Thu, 19 Jan 2017 11:39:20 +0000	3,3867000000	+0,0117
Thu, 19 Jan 2017 07:22:38 +0000	3,3750000000	+0,0289
Tue, 10 Jan 2017 07:54:22 +0000	3,3461000000	-0,0079
Sun, 08 Jan 2017 20:45:08 +0000	3,3540000000	-0,0292
Sun, 08 Jan 2017 09:53:39 +0000	3,3832000000	+0,0303
Thu, 05 Jan 2017 15:00:28 +0000	3,3529000000	+0,0305
Wed, 04 Jan 2017 05:15:23 +0000	3,3224000000	-0,0737
Mon, 02 Jan 2017 05:14:52 +0000	3,3961000000	+0,0002
Sat, 31 Dec 2016 23:27:05 +0000	3,3959000000	0
Sat, 31 Dec 2016 10:45:15 +0000	3,3959000000	+0,0333
Thu, 29 Dec 2016 19:28:24 +0000	3,3626000000	+0,0462
Wed, 28 Dec 2016 23:28:21 +0000	3,3164000000	+0,0603
Tue, 27 Dec 2016 16:37:47 +0000	3,2561000000	-0,0009
Tue, 27 Dec 2016 03:48:44 +0000	3,2570000000	-0,0115
Mon, 26 Dec 2016 06:27:25 +0000	3,2685000000	-0,0046
Sun, 25 Dec 2016 01:16:07 +0000	3,2731000000	+0,012
Fri, 23 Dec 2016 17:12:05 +0000	3,2611000000	-0,0098
Thu, 22 Dec 2016 20:19:31 +0000	3,2709000000	-0,0285
Wed, 21 Dec 2016 04:13:44 +0000	3,2994000000	-0,0193
Sun, 18 Dec 2016 17:37:12 +0000	3,3187000000	-0,0875
Tue, 13 Dec 2016 05:14:57 +0000	3,4062000000	-0,0012
Mon, 12 Dec 2016 19:50:51 +0000	3,4074000000	+0,0096
Sun, 11 Dec 2016 20:05:55 +0000	3,3978000000	+0,0039
Sat, 10 Dec 2016 04:27:06 +0000	3,3939000000	+0,0048
Thu, 08 Dec 2016 20:27:42 +0000	3,3891000000	-0,0572
Tue, 06 Dec 2016 05:12:29 +0000	3,4463000000	+0,0054
Sat, 03 Dec 2016 10:05:41 +0000	3,4409000000	-0,002
Thu, 01 Dec 2016 22:28:22 +0000	3,4429000000	+0,0576
Sun, 27 Nov 2016 03:04:21 +0000	3,3853000000	-0,012
Fri, 25 Nov 2016 20:28:26 +0000	3,3973000000	+0,0241
Wed, 23 Nov 2016 19:57:47 +0000	3,3732000000	-0,0321
Tue, 22 Nov 2016 17:42:01 +0000	3,4053000000	+0,1408
Sun, 20 Nov 2016 07:03:00 +0000	3,2645000000	-0,0872
Sun, 13 Nov 2016 13:09:55 +0000	3,3517000000	-0,0599
Wed, 09 Nov 2016 02:38:36 +0000	3,4116000000	-0,0239
Tue, 08 Nov 2016 14:23:34 +0000	3,4355000000	+0,004
Mon, 07 Nov 2016 10:42:47 +0000	3,4315000000	-0,0116
Thu, 03 Nov 2016 10:34:53 +0000	3,4431000000	+0,0019
Tue, 01 Nov 2016 10:27:34 +0000	3,4412000000	+0,0515
Wed, 26 Oct 2016 09:42:38 +0000	3,3897000000	-0,0021
Tue, 25 Oct 2016 19:10:50 +0000	3,3918000000	-0,0064
Fri, 21 Oct 2016 19:27:17 +0000	3,3982000000	-0,0399
Thu, 20 Oct 2016 12:15:51 +0000	3,4381000000	-0,0128
Thu, 20 Oct 2016 01:57:05 +0000	3,4509000000	+0,005
Wed, 19 Oct 2016 16:54:06 +0000	3,4459000000	-0,0687
Sat, 24 Sep 2016 20:23:53 +0000	3,5146000000	+0,0825
Thu, 22 Sep 2016 20:23:45 +0000	3,4321000000	-0,1033
Tue, 20 Sep 2016 22:25:17 +0000	3,5354000000	-0,0006
Mon, 19 Sep 2016 07:35:01 +0000	3,5360000000	+0,01
Sun, 18 Sep 2016 18:32:07 +0000	3,5260000000	-0,0212
Wed, 14 Sep 2016 02:33:34 +0000	3,5472000000	+0,0845
Sun, 11 Sep 2016 13:52:58 +0000	3,4627000000	-0,0954
Fri, 09 Sep 2016 08:15:36 +0000	3,5581000000	+0,0472
Tue, 06 Sep 2016 14:29:45 +0000	3,5109000000	+0,0036
Thu, 25 Aug 2016 16:33:20 +0000	3,5073000000	+0,0442
Fri, 19 Aug 2016 18:07:09 +0000	3,4631000000	-0,0403
Sun, 14 Aug 2016 18:44:25 +0000	3,5034000000	0
Sun, 14 Aug 2016 10:43:19 +0000	3,5034000000	0
Sun, 14 Aug 2016 01:42:52 +0000	3,5034000000	0
Sat, 13 Aug 2016 17:37:12 +0000	3,5034000000	+0,0398
Sun, 07 Aug 2016 23:35:36 +0000	3,4636000000	-0,0559
Fri, 29 Jul 2016 22:07:38 +0000	3,5195000000	+0,0359
Tue, 26 Jul 2016 12:57:02 +0000	3,4836000000	-0,0577
Wed, 20 Jul 2016 08:36:49 +0000	3,5413000000	-0,0287
Tue, 19 Jul 2016 04:54:47 +0000	3,5700000000	-0,0409
Sat, 16 Jul 2016 10:13:27 +0000	3,6109000000	-0,0128
Fri, 15 Jul 2016 08:38:47 +0000	3,6237000000	+0,0302
Wed, 13 Jul 2016 02:30:02 +0000	3,5935000000	-0,0173
Sun, 10 Jul 2016 04:02:54 +0000	3,6108000000	-0,0338
Tue, 05 Jul 2016 18:40:34 +0000	3,6446000000	-0,0357
Mon, 04 Jul 2016 11:43:02 +0000	3,6803000000	+0,0237
Thu, 30 Jun 2016 02:23:16 +0000	3,6566000000	+0,0658
Sun, 26 Jun 2016 16:11:11 +0000	3,5908000000	-0,0915
Tue, 21 Jun 2016 23:34:49 +0000	3,6823000000	+0,0101
Tue, 21 Jun 2016 14:05:20 +0000	3,6722000000	+0,0125
Fri, 17 Jun 2016 10:07:01 +0000	3,6597000000	-0,0551
Wed, 15 Jun 2016 11:43:21 +0000	3,7148000000	-0,0046
Fri, 10 Jun 2016 23:56:59 +0000	3,7194000000	-0,1027
Tue, 07 Jun 2016 09:21:57 +0000	3,8221000000	+0,0281
Mon, 06 Jun 2016 14:30:30 +0000	3,7940000000	-0,0022
Sat, 04 Jun 2016 13:11:11 +0000	3,7962000000	+0,0892
Thu, 02 Jun 2016 00:58:57 +0000	3,7070000000	-0,0414
Sat, 28 May 2016 13:24:42 +0000	3,7484000000	-0,0327
Thu, 26 May 2016 13:16:37 +0000	3,7811000000	+0,0249
Thu, 26 May 2016 07:15:12 +0000	3,7562000000	-0,0028
Wed, 25 May 2016 10:15:17 +0000	3,7590000000	-0,0004
Wed, 25 May 2016 06:27:15 +0000	3,7594000000	-0,0219
Sat, 21 May 2016 13:58:21 +0000	3,7813000000	0
Fri, 20 May 2016 23:59:14 +0000	3,7813000000	-0,0034
Thu, 19 May 2016 05:34:31 +0000	3,7847000000	-0,0415
Fri, 13 May 2016 22:32:06 +0000	3,8262000000	-0,0572
Thu, 12 May 2016 09:06:15 +0000	3,8834000000	+0,009
Sat, 07 May 2016 20:46:00 +0000	3,8744000000	-0,0101
Fri, 06 May 2016 02:20:48 +0000	3,8845000000	-0,012
Wed, 04 May 2016 15:48:21 +0000	3,8965000000	-0,0107
Thu, 28 Apr 2016 23:33:28 +0000	3,9072000000	-0,0145
Thu, 28 Apr 2016 12:48:31 +0000	3,9217000000	+0,0728
Sun, 24 Apr 2016 13:58:23 +0000	3,8489000000	0
Sat, 23 Apr 2016 22:09:39 +0000	3,8489000000	0
Sat, 23 Apr 2016 15:45:38 +0000	3,8489000000	-0,0063
Fri, 22 Apr 2016 17:17:40 +0000	3,8552000000	-0,048
Thu, 21 Apr 2016 01:07:14 +0000	3,9032000000	+0,0856
Sun, 17 Apr 2016 12:33:19 +0000	3,8176000000	0
Sat, 16 Apr 2016 22:06:14 +0000	3,8176000000	+0,0541
Fri, 15 Apr 2016 01:38:15 +0000	3,7635000000	+0,0084
Thu, 14 Apr 2016 05:33:34 +0000	3,7551000000	-0,0412
Mon, 11 Apr 2016 13:00:00 +0000	3,7963000000	+0,0131
Sun, 10 Apr 2016 11:38:45 +0000	3,7832000000	0
Sat, 09 Apr 2016 21:51:06 +0000	3,7832000000	0
Sat, 09 Apr 2016 02:20:45 +0000	3,7832000000	+0,0156
Wed, 06 Apr 2016 19:13:40 +0000	3,7676000000	+0,0033
Tue, 05 Apr 2016 18:20:29 +0000	3,7643000000	-0,0404
Tue, 05 Apr 2016 06:09:59 +0000	3,8047000000	-0,0174
Mon, 04 Apr 2016 02:05:39 +0000	3,8221000000	-0,0297
Fri, 01 Apr 2016 02:46:15 +0000	3,8518000000	+0,0089
Wed, 30 Mar 2016 07:09:26 +0000	3,8429000000	+0,0193
Wed, 30 Mar 2016 00:46:32 +0000	3,8236000000	+0,0373
Fri, 25 Mar 2016 20:37:05 +0000	3,7863000000	-0,0013
Thu, 24 Mar 2016 00:01:45 +0000	3,7876000000	-0,041
Tue, 22 Mar 2016 12:04:19 +0000	3,8286000000	+0,0005
Mon, 21 Mar 2016 20:27:44 +0000	3,8281000000	-0,0276
Mon, 21 Mar 2016 11:02:41 +0000	3,8557000000	+0,0785
Wed, 16 Mar 2016 03:52:03 +0000	3,7772000000	-0,0135
Mon, 14 Mar 2016 04:07:05 +0000	3,7907000000	+0,0036
Sun, 13 Mar 2016 05:54:21 +0000	3,7871000000	-0,0299
Sun, 06 Mar 2016 12:07:30 +0000	3,8170000000	0
Sat, 05 Mar 2016 02:14:47 +0000	3,8170000000	+0,0219
Fri, 04 Mar 2016 16:22:13 +0000	3,7951000000	+0,0986
Sun, 28 Feb 2016 19:10:24 +0000	3,6965000000	0
Sat, 27 Feb 2016 06:30:21 +0000	3,6965000000	+0,0062
Thu, 25 Feb 2016 07:59:59 +0000	3,6903000000	-0,0004
Thu, 25 Feb 2016 01:34:36 +0000	3,6907000000	-0,0333
Mon, 22 Feb 2016 03:14:32 +0000	3,7240000000	-0,0008
Fri, 19 Feb 2016 20:29:15 +0000	3,7248000000	+0,0147
Fri, 19 Feb 2016 03:38:21 +0000	3,7101000000	+0,0137
Mon, 15 Feb 2016 19:33:02 +0000	3,6964000000	-0,0011
Sat, 13 Feb 2016 14:16:09 +0000	3,6975000000	0
Sat, 13 Feb 2016 08:35:08 +0000	3,6975000000	+0,0448
Wed, 10 Feb 2016 06:37:51 +0000	3,6527000000	+0,0175
Mon, 08 Feb 2016 01:04:56 +0000	3,6352000000	-0,0305
Thu, 04 Feb 2016 13:39:38 +0000	3,6657000000	+0,0939
Wed, 03 Feb 2016 09:14:09 +0000	3,5718000000	+0,0117
Tue, 02 Feb 2016 19:35:43 +0000	3,5601000000	-0,0068
Fri, 29 Jan 2016 12:04:06 +0000	3,5669000000	+0,0236
Tue, 26 Jan 2016 13:14:27 +0000	3,5433000000	+0,0567
Wed, 20 Jan 2016 12:57:36 +0000	3,4866000000	+0,0245
Mon, 18 Jan 2016 19:28:24 +0000	3,4621000000	-0,0146
Sun, 17 Jan 2016 19:42:10 +0000	3,4767000000	-0,0049
Thu, 14 Jan 2016 06:10:58 +0000	3,4816000000	+0,0449
Sun, 10 Jan 2016 17:55:31 +0000	3,4367000000	+0,0593
Wed, 06 Jan 2016 22:15:42 +0000	3,3774000000	-0,005
Sat, 02 Jan 2016 17:41:01 +0000	3,3824000000	+0,0061
Fri, 01 Jan 2016 02:25:31 +0000	3,3763000000	-0,0134
Thu, 31 Dec 2015 02:18:06 +0000	3,3897000000	-0,0258
Wed, 30 Dec 2015 06:09:15 +0000	3,4155000000	+0,0079
Fri, 11 Dec 2015 10:28:04 +0000	3,4076000000	-0,0206
Thu, 10 Dec 2015 20:32:10 +0000	3,4282000000	-0,0582
Sun, 06 Dec 2015 12:46:01 +0000	3,4864000000	0
Sat, 05 Dec 2015 01:01:24 +0000	3,4864000000	+0,0838
Fri, 27 Nov 2015 19:55:12 +0000	3,4026000000	-0,0018
Mon, 23 Nov 2015 16:52:29 +0000	3,4044000000	+0,0152
Fri, 13 Nov 2015 05:41:33 +0000	3,3892000000	-0,0094
Thu, 12 Nov 2015 22:44:52 +0000	3,3986000000	-0,0283
Wed, 11 Nov 2015 07:32:14 +0000	3,4269000000	+0,0074
Tue, 10 Nov 2015 22:53:07 +0000	3,4195000000	+0,0221
Sat, 07 Nov 2015 13:14:15 +0000	3,3974000000	-0,1344
Tue, 27 Oct 2015 02:57:32 +0000	3,5318000000	+0,0181
Fri, 23 Oct 2015 20:49:28 +0000	3,5137000000	-0,1104
Sat, 17 Oct 2015 02:17:14 +0000	3,6241000000	+0,0268
Tue, 13 Oct 2015 04:43:16 +0000	3,5973000000	+0,0018
Mon, 12 Oct 2015 21:45:55 +0000	3,5955000000	+0,1255
Tue, 06 Oct 2015 00:30:18 +0000	3,4700000000	+0,0748
Sun, 27 Sep 2015 07:44:55 +0000	3,3952000000	-0,0309
Fri, 25 Sep 2015 17:50:56 +0000	3,4261000000	-0,0971
Sun, 20 Sep 2015 07:50:05 +0000	3,5232000000	0
Sat, 19 Sep 2015 22:10:31 +0000	3,5232000000	0
Sat, 19 Sep 2015 17:08:34 +0000	3,5232000000	-0,0095
Sat, 12 Sep 2015 02:39:11 +0000	3,5327000000	+0,0888
Tue, 01 Sep 2015 22:55:20 +0000	3,4439000000	-0,0023
Tue, 01 Sep 2015 05:56:43 +0000	3,4462000000	-0,022
Mon, 24 Aug 2015 16:13:07 +0000	3,4682000000	-0,006
Mon, 10 Aug 2015 23:37:14 +0000	3,4742000000	+0,1055
Mon, 20 Jul 2015 01:47:26 +0000	3,3687000000	+0,0037
Wed, 15 Jul 2015 13:06:04 +0000	3,3650000000	-0,0327
Sat, 04 Jul 2015 05:16:12 +0000	3,3977000000	-0,0047
Thu, 02 Jul 2015 17:33:04 +0000	3,4024000000	-0,0364
Mon, 15 Jun 2015 03:01:38 +0000	3,4388000000	-0,0202
Sat, 13 Jun 2015 18:49:15 +0000	3,4590000000	+0,0038
Wed, 10 Jun 2015 09:16:05 +0000	3,4552000000	+0,0899
Sat, 06 Jun 2015 08:00:28 +0000	3,3653000000	-0,066
Tue, 02 Jun 2015 13:45:54 +0000	3,4313000000	-0,1976
Sun, 17 May 2015 05:49:47 +0000	3,6289000000	+0,1568
Mon, 04 May 2015 16:59:43 +0000	3,4721000000	+0,0096
Sun, 03 May 2015 05:02:46 +0000	3,4625000000	0
Fri, 01 May 2015 23:04:35 +0000	3,4625000000	+0,0717
Sat, 25 Apr 2015 20:07:41 +0000	3,3908000000	+0,1393
Thu, 26 Mar 2015 12:45:10 +0000	3,2515000000	+0,1251
Sat, 07 Mar 2015 19:34:04 +0000	3,1264000000	-0,1345
Fri, 16 Jan 2015 07:33:03 +0000	3,2609000000	+0,0531
Sat, 03 Jan 2015 01:50:06 +0000	3,2078000000	-0,0212
Tue, 16 Dec 2014 14:31:53 +0000	3,2290000000	-0,0384
Mon, 15 Dec 2014 04:24:30 +0000	3,2674000000	-0,0038
Sat, 13 Dec 2014 11:16:19 +0000	3,2712000000	+0,0114
Fri, 12 Dec 2014 10:47:34 +0000	3,2598000000	-0,4135
Tue, 28 Oct 2014 15:31:19 +0000	3,6733000000	-0,1763
Wed, 24 Sep 2014 06:40:56 +0000	3,8496000000	+0,0502
Tue, 16 Sep 2014 22:45:41 +0000	3,7994000000	-0,009
Sun, 14 Sep 2014 21:16:01 +0000	3,8084000000	-0,0044
Fri, 12 Sep 2014 17:00:10 +0000	3,8128000000	-0,0469
Thu, 21 Aug 2014 07:20:48 +0000	3,8597000000	+0,0549
Tue, 12 Aug 2014 23:06:36 +0000	3,8048000000	+0,0326
Sat, 09 Aug 2014 11:03:39 +0000	3,7722000000	+0,0205
Fri, 08 Aug 2014 07:33:52 +0000	3,7517000000	-0,0003
Fri, 08 Aug 2014 00:32:13 +0000	3,7520000000	+0,0347
Wed, 06 Aug 2014 08:11:12 +0000	3,7173000000	-0,0004
Tue, 05 Aug 2014 17:21:48 +0000	3,7177000000	-0,1525
Sun, 25 May 2014 11:12:23 +0000	3,8702000000	-0,0184
Sun, 04 May 2014 23:00:50 +0000	3,8886000000	+0,0561
Sun, 13 Apr 2014 17:19:14 +0000	3,8325000000	+0,0864
Sun, 02 Mar 2014 21:44:10 +0000	3,7461000000	+0,1175
Thu, 13 Feb 2014 12:56:01 +0000	3,6286000000	+0,1755
Sun, 19 Jan 2014 05:25:20 +0000	3,4531000000	+0,0236
Sun, 05 Jan 2014 14:36:50 +0000	3,4295000000	-0,0336
Fri, 27 Dec 2013 06:49:52 +0000	3,4631000000	+0,0058
Tue, 10 Dec 2013 13:08:00 +0000	3,4573000000	+0,0065
Sun, 08 Dec 2013 19:30:01 +0000	3,4508000000	-0,20123721
Thu, 31 Oct 2013 07:39:09 +0000	3,6520372100	+0,00753725
Tue, 29 Oct 2013 17:02:15 +0000	3,6444999600	+0,05190018
Thu, 03 Oct 2013 02:30:47 +0000	3,5925997800	0
Wed, 02 Oct 2013 00:21:25 +0000	3,5925997800	0
Sat, 28 Sep 2013 00:54:30 +0000	3,5925997800	-0,02988811
Tue, 24 Sep 2013 01:34:16 +0000	3,6224878900	+0,01381826
Sat, 21 Sep 2013 06:23:55 +0000	3,6086696300	-0,12963059
Tue, 17 Sep 2013 12:27:39 +0000	3,7383002200	-0,0407927
Thu, 12 Sep 2013 10:58:02 +0000	3,7790929200	+0,07034484
Fri, 16 Aug 2013 09:00:43 +0000	3,7087480800	+0,07880169
Mon, 12 Aug 2013 14:40:53 +0000	3,6299463900	+0,0048872
Sat, 03 Aug 2013 22:39:57 +0000	3,6250591900	+0,12152289
Tue, 23 Jul 2013 12:29:59 +0000	3,5035363000	+0,10495595
Fri, 05 Jul 2013 02:04:06 +0000	3,3985803500	+0,0020755
Thu, 04 Jul 2013 09:19:37 +0000	3,3965048500	+0,03516907
Mon, 01 Jul 2013 13:23:43 +0000	3,3613357800	-0,00668145
Thu, 27 Jun 2013 12:29:14 +0000	3,3680172300	-0,10351531
Sat, 22 Jun 2013 05:23:11 +0000	3,4715325400	-0,12271165
Fri, 14 Jun 2013 19:11:53 +0000	3,5942441900	+0,11600351
Tue, 04 Jun 2013 10:41:05 +0000	3,4782406800	+0,10266373
Wed, 29 May 2013 12:44:48 +0000	3,3755769500	+0,11594584
Sun, 26 May 2013 11:19:41 +0000	3,2596311100	0
Sat, 25 May 2013 20:05:42 +0000	3,2596311100	-0,01407111
Fri, 24 May 2013 18:30:37 +0000	3,2737022200	+0,02748319
Sun, 19 May 2013 06:48:46 +0000	3,2462190300	-0,01785986
Mon, 13 May 2013 14:15:38 +0000	3,2640788900	+0,01680582
Tue, 07 May 2013 19:56:03 +0000	3,2472730700	-0,02149294
Sun, 05 May 2013 22:45:16 +0000	3,2687660100	0
Sat, 04 May 2013 01:01:45 +0000	3,2687660100	+0,06042016
Wed, 01 May 2013 01:46:01 +0000	3,2083458500	-0,09448027
Mon, 15 Apr 2013 20:30:15 +0000	3,3028261200	-0,01737832
Sun, 07 Apr 2013 11:20:35 +0000	3,3202044400	+0,09247552
Fri, 29 Mar 2013 18:42:12 +0000	3,2277289200	+0,00472546
Tue, 26 Mar 2013 12:32:43 +0000	3,2230034600	-0,10184058
Wed, 13 Mar 2013 22:28:47 +0000	3,3248440400	-0,0028187
Sun, 10 Mar 2013 12:47:20 +0000	3,3276627400	+0,00874991
Fri, 01 Mar 2013 14:50:00 +0000	3,3189128300	-0,03243181
Tue, 26 Feb 2013 14:21:53 +0000	3,3513446400	-0,03679907
Mon, 25 Feb 2013 15:31:38 +0000	3,3881437100	-0,04120319
Sun, 17 Feb 2013 03:18:33 +0000	3,4293469000	0
Sat, 16 Feb 2013 21:57:15 +0000	3,4293469000	-0,02469844
Thu, 14 Feb 2013 13:41:06 +0000	3,4540453400	-0,01161032
Wed, 13 Feb 2013 23:59:44 +0000	3,4656556600	+0,01452327
Tue, 12 Feb 2013 04:46:17 +0000	3,4511323900	+0,01259773
Sun, 10 Feb 2013 07:34:08 +0000	3,4385346600	-0,04387299
Wed, 06 Feb 2013 03:26:49 +0000	3,4824076500	-0,00521555
Sun, 03 Feb 2013 20:20:56 +0000	3,4876232000	0
Sun, 03 Feb 2013 16:45:30 +0000	3,4876232000	+0,00421672
Sun, 27 Jan 2013 17:13:21 +0000	3,4834064800	+0,01668976
Thu, 24 Jan 2013 22:06:42 +0000	3,4667167200	+0,0244339
Sun, 20 Jan 2013 00:13:30 +0000	3,4422828200	-0,04983306
Sun, 13 Jan 2013 02:36:12 +0000	3,4921158800	+0,03125533
Sat, 05 Jan 2013 19:37:46 +0000	3,4608605500	-0,00093475
Mon, 24 Dec 2012 22:24:23 +0000	3,4617953000	+0,00849585
Mon, 24 Dec 2012 04:22:47 +0000	3,4532994500	-0,00074837
Sun, 25 Nov 2012 18:51:24 +0000	3,4540478200	+0,001245
Fri, 23 Nov 2012 23:49:04 +0000	3,4528028200	+0,01624321
Tue, 20 Nov 2012 00:41:00 +0000	3,4365596100	+0,00664973
Mon, 19 Nov 2012 05:37:17 +0000	3,4299098800	-0,01441105
Thu, 15 Nov 2012 22:15:51 +0000	3,4443209300	+0,00217988
Wed, 07 Nov 2012 09:29:12 +0000	3,4421410500	-0,27013713
Fri, 28 Sep 2012 13:29:35 +0000	3,7122781800	+0,16002745
Tue, 24 Jul 2012 12:31:24 +0000	3,5522507300	-0,00514084
Mon, 23 Jul 2012 04:25:37 +0000	3,5573915700	0
Sun, 22 Jul 2012 13:34:11 +0000	3,5573915700	0
Sat, 21 Jul 2012 15:40:49 +0000	3,5573915700	-0,00615604
Fri, 20 Jul 2012 11:51:18 +0000	3,5635476100	+0,01396847
Mon, 09 Jul 2012 13:45:45 +0000	3,5495791400	-0,07377698
Mon, 02 Jul 2012 09:45:27 +0000	3,6233561200	+0,0560782
Thu, 28 Jun 2012 19:28:05 +0000	3,5672779200	-0,04834762
Mon, 25 Jun 2012 07:59:48 +0000	3,6156255400	+0,03889589
Tue, 19 Jun 2012 12:46:02 +0000	3,5767296500	-0,01778339
Sat, 16 Jun 2012 06:42:45 +0000	3,5945130400	+0,0368456
Sat, 09 Jun 2012 12:36:38 +0000	3,5576674400	+0,20745578
Sat, 02 Jun 2012 08:38:11 +0000	3,3502116600	+0,00055018
Sat, 26 May 2012 07:51:30 +0000	3,3496614800	+0,00836148
Sat, 19 May 2012 06:05:27 +0000	3,3413000000	-0,05291525
Fri, 11 May 2012 05:33:41 +0000	3,3942152500	-0,03837316
Mon, 07 May 2012 04:07:38 +0000	3,4325884100	-0,01749355
Sat, 28 Apr 2012 03:15:50 +0000	3,4500819600	-0,02115548
Thu, 26 Apr 2012 09:43:45 +0000	3,4712374400	+0,06590812
Thu, 19 Apr 2012 10:18:31 +0000	3,4053293200	+0,01564947
Wed, 18 Apr 2012 03:48:20 +0000	3,3896798500	+0,0433345
Wed, 11 Apr 2012 05:18:46 +0000	3,3463453500	+0,00091414
Mon, 09 Apr 2012 04:03:11 +0000	3,3454312100	-0,09123273
Mon, 02 Apr 2012 12:55:17 +0000	3,4366639400	+0,00458251
Mon, 02 Apr 2012 07:09:58 +0000	3,4320814300	+0,04377754
Mon, 26 Mar 2012 09:28:54 +0000	3,3883038900	-0,0085603
Sun, 25 Mar 2012 05:34:55 +0000	3,3968641900	-0,01099074
Sat, 17 Mar 2012 06:27:21 +0000	3,4078549300	+0,03409533
Thu, 15 Mar 2012 01:20:36 +0000	3,3737596000	-0,04765532
Fri, 17 Feb 2012 21:26:36 +0000	3,4214149200	0
Fri, 17 Feb 2012 16:34:41 +0000	3,4214149200	+0,06910807
Thu, 16 Feb 2012 21:38:05 +0000	3,3523068500	+0,0023827
Thu, 16 Feb 2012 16:48:57 +0000	3,3499241500	-0,02894133
Wed, 15 Feb 2012 05:25:24 +0000	3,3788654800	-0,00126445
Sat, 11 Feb 2012 05:41:40 +0000	3,3801299300	0

Обратите внимание, что информация об обменного курса NOK в UYU обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 09:39:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Уругвайское песо

Примечание: График курса обмена валют Норвежская крона/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Уругвайское песо в течение 2276 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.