Обменный курс на сегодня для NOK/UZS является NOK за UZS, это означает, что с 100 Норвежская крона можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или UZS.

NOK в UZS обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 01:55:47 +0000	1 034,9711000000	-15,2591
Sat, 03 Mar 2018 12:30:49 +0000	1 050,2302000000	+61,0043
Mon, 30 Oct 2017 22:36:02 +0000	989,2259000000	-1,0556
Fri, 27 Oct 2017 22:37:09 +0000	990,2815000000	-15,6384
Thu, 26 Oct 2017 06:54:30 +0000	1 005,9199000000	-0,2499
Wed, 25 Oct 2017 23:48:41 +0000	1 006,1698000000	-1,404
Thu, 19 Oct 2017 08:20:46 +0000	1 007,5738000000	-9,0891
Mon, 16 Oct 2017 05:59:29 +0000	1 016,6629000000	-2,3002
Fri, 13 Oct 2017 20:14:44 +0000	1 018,9631000000	+11,1005
Sun, 08 Oct 2017 18:10:37 +0000	1 007,8626000000	+0,0631
Sat, 07 Oct 2017 21:40:54 +0000	1 007,7995000000	-0,0708
Mon, 02 Oct 2017 14:03:23 +0000	1 007,8703000000	-23,6295
Sun, 24 Sep 2017 21:58:58 +0000	1 031,4998000000	-3,7009
Sat, 23 Sep 2017 13:18:39 +0000	1 035,2007000000	+2,1471
Thu, 21 Sep 2017 12:35:18 +0000	1 033,0536000000	-1,3186
Wed, 20 Sep 2017 01:39:49 +0000	1 034,3722000000	+0,9863
Tue, 19 Sep 2017 17:13:06 +0000	1 033,3859000000	+2,6737
Mon, 18 Sep 2017 02:33:47 +0000	1 030,7122000000	+0,7962
Sun, 17 Sep 2017 02:32:08 +0000	1 029,9160000000	-16,7057
Sat, 09 Sep 2017 17:15:40 +0000	1 046,6217000000	+506,6702
Sun, 03 Sep 2017 15:11:51 +0000	539,9515000000	0
Sun, 03 Sep 2017 00:38:38 +0000	539,9515000000	0
Sat, 02 Sep 2017 18:54:57 +0000	539,9515000000	+0,066
Fri, 01 Sep 2017 21:02:23 +0000	539,8855000000	-2,4618
Fri, 01 Sep 2017 11:54:05 +0000	542,3473000000	+3,6132
Mon, 28 Aug 2017 08:12:00 +0000	538,7341000000	+5,5766
Fri, 25 Aug 2017 02:51:40 +0000	533,1575000000	+4,3213
Tue, 22 Aug 2017 23:31:46 +0000	528,8362000000	-0,127
Tue, 22 Aug 2017 05:23:20 +0000	528,9632000000	-5,1606
Sat, 19 Aug 2017 10:34:51 +0000	534,1238000000	+9,1259
Thu, 17 Aug 2017 07:28:06 +0000	524,9979000000	+2,7784
Wed, 16 Aug 2017 06:25:24 +0000	522,2195000000	-8,7596
Sat, 12 Aug 2017 16:58:01 +0000	530,9791000000	+10,3964
Fri, 11 Aug 2017 18:43:33 +0000	520,5827000000	+2,3927
Thu, 10 Aug 2017 11:28:00 +0000	518,1900000000	+0,9159
Wed, 09 Aug 2017 06:06:57 +0000	517,2741000000	+2,0992
Fri, 04 Aug 2017 17:52:47 +0000	515,1749000000	-7,6341
Sat, 29 Jul 2017 09:57:12 +0000	522,8090000000	+7,4666
Wed, 26 Jul 2017 20:48:27 +0000	515,3424000000	+4,3924
Wed, 26 Jul 2017 17:02:09 +0000	510,9500000000	+1,8024
Tue, 25 Jul 2017 08:50:17 +0000	509,1476000000	+6,6715
Mon, 24 Jul 2017 01:51:11 +0000	502,4761000000	-0,6065
Sat, 22 Jul 2017 23:24:12 +0000	503,0826000000	+0,0249
Fri, 21 Jul 2017 21:22:55 +0000	503,0577000000	-0,4197
Fri, 21 Jul 2017 17:12:04 +0000	503,4774000000	+5,6975
Tue, 18 Jul 2017 05:41:07 +0000	497,7799000000	+4,925
Mon, 17 Jul 2017 14:58:19 +0000	492,8549000000	+14,2085
Mon, 10 Jul 2017 19:34:48 +0000	478,6464000000	+1,3009
Tue, 04 Jul 2017 16:04:23 +0000	477,3455000000	+3,2551
Mon, 03 Jul 2017 03:15:24 +0000	474,0904000000	-0,2841
Sat, 01 Jul 2017 00:44:33 +0000	474,3745000000	+2,5106
Fri, 30 Jun 2017 07:32:33 +0000	471,8639000000	-1,0767
Thu, 29 Jun 2017 08:37:05 +0000	472,9406000000	+9,8213
Fri, 23 Jun 2017 05:23:02 +0000	463,1193000000	+3,8632
Tue, 20 Jun 2017 16:49:03 +0000	459,2561000000	-2,6415
Sun, 18 Jun 2017 11:35:57 +0000	461,8976000000	+2,9255
Thu, 15 Jun 2017 18:57:34 +0000	458,9721000000	-3,9684
Wed, 14 Jun 2017 00:44:24 +0000	462,9405000000	+0,0439
Tue, 13 Jun 2017 10:29:24 +0000	462,8966000000	+7,0325
Mon, 12 Jun 2017 00:22:18 +0000	455,8641000000	-0,1396
Sat, 10 Jun 2017 23:17:15 +0000	456,0037000000	-1,1352
Thu, 08 Jun 2017 10:55:02 +0000	457,1389000000	-1,6781
Wed, 07 Jun 2017 09:29:10 +0000	458,8170000000	+1,6977
Sat, 03 Jun 2017 07:36:01 +0000	457,1193000000	-0,3198
Mon, 29 May 2017 12:14:27 +0000	457,4391000000	+2,2918
Mon, 29 May 2017 03:34:45 +0000	455,1473000000	-0,8311
Sun, 28 May 2017 01:00:01 +0000	455,9784000000	0
Sat, 27 May 2017 05:42:14 +0000	455,9784000000	+0,2937
Fri, 26 May 2017 19:28:37 +0000	455,6847000000	-2,3766
Tue, 23 May 2017 13:19:42 +0000	458,0613000000	+5,5887
Sun, 21 May 2017 10:45:04 +0000	452,4726000000	0
Sat, 20 May 2017 22:32:05 +0000	452,4726000000	0
Sat, 20 May 2017 03:02:59 +0000	452,4726000000	+3,9147
Thu, 18 May 2017 16:55:01 +0000	448,5579000000	+5,1014
Mon, 15 May 2017 23:20:48 +0000	443,4565000000	+5,5813
Thu, 11 May 2017 23:34:09 +0000	437,8752000000	+2,0272
Thu, 11 May 2017 00:08:18 +0000	435,8480000000	+1,1466
Fri, 05 May 2017 22:07:06 +0000	434,7014000000	+0,2377
Tue, 02 May 2017 07:06:34 +0000	434,4637000000	-0,6681
Mon, 01 May 2017 23:04:28 +0000	435,1318000000	+3,438
Mon, 01 May 2017 11:44:42 +0000	431,6938000000	-0,8464
Fri, 28 Apr 2017 05:09:23 +0000	432,5402000000	+0,1211
Thu, 27 Apr 2017 18:26:20 +0000	432,4191000000	-0,8391
Mon, 24 Apr 2017 18:43:54 +0000	433,2582000000	-0,6239
Mon, 24 Apr 2017 13:43:29 +0000	433,8821000000	+9,6264
Sat, 22 Apr 2017 12:32:04 +0000	424,2557000000	-4,4845
Thu, 20 Apr 2017 00:30:07 +0000	428,7402000000	-1,7559
Wed, 19 Apr 2017 13:46:40 +0000	430,4961000000	+5,2744
Sun, 16 Apr 2017 09:06:47 +0000	425,2217000000	0
Sun, 16 Apr 2017 04:13:47 +0000	425,2217000000	0
Sat, 15 Apr 2017 07:22:27 +0000	425,2217000000	-0,213
Thu, 13 Apr 2017 18:24:32 +0000	425,4347000000	+0,7275
Wed, 12 Apr 2017 18:23:42 +0000	424,7072000000	+5,3752
Sun, 09 Apr 2017 18:57:11 +0000	419,3320000000	+0,9539
Sun, 09 Apr 2017 13:42:11 +0000	418,3781000000	-3,2818
Wed, 05 Apr 2017 13:43:44 +0000	421,6599000000	+0,9987
Tue, 04 Apr 2017 08:13:48 +0000	420,6612000000	+3,823
Sat, 01 Apr 2017 10:15:09 +0000	416,8382000000	-5,5786
Thu, 30 Mar 2017 05:50:07 +0000	422,4168000000	+4,4905
Sat, 25 Mar 2017 08:09:00 +0000	417,9263000000	+4,6531
Tue, 21 Mar 2017 21:55:51 +0000	413,2732000000	+6,4986
Wed, 15 Mar 2017 02:51:31 +0000	406,7746000000	+5,4889
Sun, 12 Mar 2017 13:58:12 +0000	401,2857000000	+0,6009
Fri, 10 Mar 2017 13:13:39 +0000	400,6848000000	-3,334
Thu, 09 Mar 2017 06:32:40 +0000	404,0188000000	-3,1497
Wed, 08 Mar 2017 13:09:28 +0000	407,1685000000	+2,9522
Sun, 05 Mar 2017 04:44:45 +0000	404,2163000000	0
Sat, 04 Mar 2017 04:20:49 +0000	404,2163000000	+2,6888
Thu, 02 Mar 2017 14:54:10 +0000	401,5275000000	-3,0539
Wed, 01 Mar 2017 21:09:08 +0000	404,5814000000	-2,4039
Tue, 28 Feb 2017 16:11:58 +0000	406,9853000000	-0,0584
Tue, 28 Feb 2017 11:59:31 +0000	407,0437000000	+6,3191
Sun, 26 Feb 2017 03:06:57 +0000	400,7246000000	-1,1033
Tue, 21 Feb 2017 17:23:48 +0000	401,8279000000	-0,0241
Tue, 21 Feb 2017 00:45:51 +0000	401,8520000000	+5,8688
Tue, 14 Feb 2017 11:46:57 +0000	395,9832000000	+1,4963
Mon, 13 Feb 2017 21:30:53 +0000	394,4869000000	-3,51
Mon, 06 Feb 2017 09:30:41 +0000	397,9969000000	-0,6772
Fri, 03 Feb 2017 19:31:41 +0000	398,6741000000	+1,2318
Fri, 03 Feb 2017 05:18:22 +0000	397,4423000000	+5,9893
Sun, 29 Jan 2017 15:32:50 +0000	391,4530000000	0
Sun, 29 Jan 2017 07:03:25 +0000	391,4530000000	-0,263
Thu, 26 Jan 2017 19:16:26 +0000	391,7160000000	+5,1648
Sun, 22 Jan 2017 07:22:26 +0000	386,5512000000	0
Sat, 21 Jan 2017 16:22:18 +0000	386,5512000000	+1,874
Thu, 19 Jan 2017 20:02:01 +0000	384,6772000000	+0,5092
Thu, 19 Jan 2017 11:21:37 +0000	384,1680000000	+2,5612
Tue, 17 Jan 2017 04:01:54 +0000	381,6068000000	-0,0015
Sun, 15 Jan 2017 06:01:55 +0000	381,6083000000	+3,5766
Tue, 10 Jan 2017 13:37:21 +0000	378,0317000000	-1,7063
Mon, 09 Jan 2017 02:44:15 +0000	379,7380000000	-2,7574
Sat, 07 Jan 2017 22:21:48 +0000	382,4954000000	+3,011
Fri, 06 Jan 2017 22:01:52 +0000	379,4844000000	+0,6634
Thu, 05 Jan 2017 14:30:04 +0000	378,8210000000	+4,7898
Tue, 03 Jan 2017 01:28:56 +0000	374,0312000000	+1,434
Sun, 01 Jan 2017 00:47:38 +0000	372,5972000000	+2,9093
Sun, 25 Dec 2016 01:16:12 +0000	369,6879000000	-9,5829
Wed, 14 Dec 2016 08:37:15 +0000	379,2708000000	-0,5598
Mon, 12 Dec 2016 10:59:01 +0000	379,8306000000	+1,6303
Thu, 08 Dec 2016 22:22:58 +0000	378,2003000000	+1,2001
Thu, 08 Dec 2016 15:08:16 +0000	377,0002000000	-3,6098
Tue, 06 Dec 2016 16:26:59 +0000	380,6100000000	-0,5229
Mon, 05 Dec 2016 20:20:22 +0000	381,1329000000	+6,537
Mon, 05 Dec 2016 00:20:55 +0000	374,5959000000	-3,4484
Sun, 04 Dec 2016 12:34:49 +0000	378,0443000000	0
Sat, 03 Dec 2016 15:54:04 +0000	378,0443000000	+9,8699
Sun, 27 Nov 2016 03:04:24 +0000	368,1744000000	+1,3559
Wed, 23 Nov 2016 18:25:46 +0000	366,8185000000	-4,0021
Wed, 23 Nov 2016 06:33:37 +0000	370,8206000000	-1,8904
Tue, 25 Oct 2016 19:10:52 +0000	372,7110000000	-0,2113
Fri, 14 Oct 2016 06:02:49 +0000	372,9223000000	-0,9588
Tue, 11 Oct 2016 12:35:16 +0000	373,8811000000	-0,3808
Sat, 08 Oct 2016 06:50:49 +0000	374,2619000000	-5,0935
Wed, 05 Oct 2016 02:40:30 +0000	379,3554000000	+8,1176
Mon, 26 Sep 2016 23:10:35 +0000	371,2378000000	+10,3553
Sun, 18 Sep 2016 18:32:28 +0000	360,8825000000	-1,9047
Wed, 14 Sep 2016 02:33:36 +0000	362,7872000000	+0,0321
Sat, 10 Sep 2016 08:37:42 +0000	362,7551000000	-0,0155
Fri, 09 Sep 2016 21:57:16 +0000	362,7706000000	-4,9576
Thu, 08 Sep 2016 08:51:20 +0000	367,7282000000	+8,3597
Sat, 03 Sep 2016 00:41:15 +0000	359,3685000000	+0,1512
Mon, 29 Aug 2016 13:42:30 +0000	359,2173000000	-4,4717
Thu, 25 Aug 2016 04:10:46 +0000	363,6890000000	+0,832
Tue, 16 Aug 2016 16:34:27 +0000	362,8570000000	+1,058
Sun, 14 Aug 2016 18:44:34 +0000	361,7990000000	0
Sat, 13 Aug 2016 05:36:58 +0000	361,7990000000	+12,7376
Sat, 06 Aug 2016 10:30:35 +0000	349,0614000000	-1,9815
Sat, 30 Jul 2016 09:03:33 +0000	351,0429000000	+4,4842
Thu, 28 Jul 2016 20:21:52 +0000	346,5587000000	-0,9997
Thu, 28 Jul 2016 04:16:11 +0000	347,5584000000	-0,0104
Tue, 19 Jul 2016 14:54:31 +0000	347,5688000000	-2,378
Tue, 19 Jul 2016 04:55:10 +0000	349,9468000000	+1,7906
Sun, 17 Jul 2016 13:56:19 +0000	348,1562000000	-4,4632
Fri, 15 Jul 2016 08:38:55 +0000	352,6194000000	+4,7625
Tue, 28 Jun 2016 20:07:32 +0000	347,8569000000	+4,0511
Sun, 26 Jun 2016 19:30:49 +0000	343,8058000000	-2,2898
Sat, 25 Jun 2016 06:24:37 +0000	346,0956000000	-12,117
Mon, 06 Jun 2016 17:36:58 +0000	358,2126000000	+8,3192
Sat, 21 May 2016 11:27:24 +0000	349,8934000000	0
Fri, 20 May 2016 23:59:15 +0000	349,8934000000	-7,0781
Fri, 29 Apr 2016 01:32:09 +0000	356,9715000000	+5,2842
Mon, 25 Apr 2016 12:52:10 +0000	351,6873000000	+1,0267
Sat, 23 Apr 2016 15:45:42 +0000	350,6606000000	-5,0853
Tue, 19 Apr 2016 19:44:16 +0000	355,7459000000	+4,8639
Wed, 13 Apr 2016 20:57:08 +0000	350,8820000000	+0,1224
Sun, 10 Apr 2016 19:56:22 +0000	350,7596000000	+0,9366
Sat, 09 Apr 2016 05:57:46 +0000	349,8230000000	+4,9919
Thu, 07 Apr 2016 15:24:06 +0000	344,8311000000	-0,631
Fri, 01 Apr 2016 23:33:25 +0000	345,4621000000	+8,8678
Sun, 27 Mar 2016 22:17:15 +0000	336,5943000000	+5,2402
Tue, 23 Feb 2016 16:23:16 +0000	331,3541000000	+2,3787
Mon, 15 Feb 2016 19:33:04 +0000	328,9754000000	-1,0103
Mon, 15 Feb 2016 01:41:45 +0000	329,9857000000	-0,6487
Sun, 14 Feb 2016 07:53:27 +0000	330,6344000000	+8,0978
Sat, 23 Jan 2016 13:26:59 +0000	322,5366000000	+3,9115
Tue, 19 Jan 2016 09:14:15 +0000	318,6251000000	+0,1313
Sun, 17 Jan 2016 19:42:12 +0000	318,4938000000	+1,6097
Sun, 10 Jan 2016 15:55:04 +0000	316,8841000000	-1,8252
Fri, 01 Jan 2016 16:13:49 +0000	318,7093000000	-1,2136
Mon, 28 Dec 2015 20:01:12 +0000	319,9229000000	+0,1008
Sun, 27 Dec 2015 11:18:00 +0000	319,8221000000	-0,2169
Thu, 24 Dec 2015 16:29:14 +0000	320,0390000000	+2,0355
Fri, 18 Dec 2015 19:42:44 +0000	318,0035000000	+0,8988
Mon, 14 Dec 2015 12:28:20 +0000	317,1047000000	-1,298
Wed, 09 Dec 2015 16:29:58 +0000	318,4027000000	-5,1695
Sun, 06 Dec 2015 04:21:54 +0000	323,5722000000	0
Sat, 05 Dec 2015 23:58:57 +0000	323,5722000000	+1,0163
Fri, 04 Dec 2015 21:53:45 +0000	322,5559000000	-1,1288
Fri, 04 Dec 2015 09:50:10 +0000	323,6847000000	+6,1509
Wed, 02 Dec 2015 17:47:23 +0000	317,5338000000	-0,033
Tue, 01 Dec 2015 15:59:20 +0000	317,5668000000	+3,3123
Sun, 29 Nov 2015 16:51:07 +0000	314,2545000000	0
Sun, 29 Nov 2015 02:37:42 +0000	314,2545000000	0
Sat, 28 Nov 2015 22:58:09 +0000	314,2545000000	-0,1713
Fri, 27 Nov 2015 19:55:14 +0000	314,4258000000	-1,3501
Fri, 27 Nov 2015 01:43:20 +0000	315,7759000000	+0,6344
Thu, 19 Nov 2015 05:53:38 +0000	315,1415000000	+1,6357
Tue, 17 Nov 2015 21:39:06 +0000	313,5058000000	+0,9918
Fri, 13 Nov 2015 10:45:28 +0000	312,5140000000	-1,1808
Tue, 10 Nov 2015 18:24:25 +0000	313,6948000000	+3,0728
Sat, 07 Nov 2015 13:14:17 +0000	310,6220000000	-2,4206
Thu, 29 Oct 2015 23:55:36 +0000	313,0426000000	-2,9106
Wed, 28 Oct 2015 04:32:17 +0000	315,9532000000	-3,3326
Tue, 27 Oct 2015 05:34:24 +0000	319,2858000000	+1,6504
Fri, 23 Oct 2015 22:26:47 +0000	317,6354000000	-8,0614
Wed, 21 Oct 2015 14:59:34 +0000	325,6968000000	-0,9224
Sat, 17 Oct 2015 02:17:17 +0000	326,6192000000	-1,2891
Mon, 12 Oct 2015 14:24:35 +0000	327,9083000000	+9,6965
Wed, 07 Oct 2015 04:30:23 +0000	318,2118000000	+11,8811
Mon, 28 Sep 2015 05:50:30 +0000	306,3307000000	-1,5241
Fri, 25 Sep 2015 20:42:27 +0000	307,8548000000	-7,781
Wed, 23 Sep 2015 19:14:44 +0000	315,6358000000	+0,5266
Wed, 23 Sep 2015 06:05:04 +0000	315,1092000000	-4,4529
Sat, 19 Sep 2015 17:08:37 +0000	319,5621000000	-0,0191
Sun, 13 Sep 2015 08:12:59 +0000	319,5812000000	+0,8232
Fri, 11 Sep 2015 10:24:26 +0000	318,7580000000	+4,9521
Fri, 28 Aug 2015 07:08:08 +0000	313,8059000000	-0,1861
Tue, 25 Aug 2015 17:46:20 +0000	313,9920000000	-2,059
Tue, 25 Aug 2015 04:31:56 +0000	316,0510000000	-0,0529
Sat, 22 Aug 2015 02:24:20 +0000	316,1039000000	+0,0414
Fri, 21 Aug 2015 20:52:51 +0000	316,0625000000	+1,8294
Thu, 20 Aug 2015 17:19:59 +0000	314,2331000000	+2,0571
Tue, 11 Aug 2015 16:26:29 +0000	312,1760000000	+0,2249
Sat, 08 Aug 2015 15:27:39 +0000	311,9511000000	-2,3477
Thu, 16 Jul 2015 00:43:43 +0000	314,2988000000	-5,4559
Mon, 13 Jul 2015 06:54:55 +0000	319,7547000000	+5,3593
Thu, 09 Jul 2015 17:22:17 +0000	314,3954000000	-3,2641
Sun, 05 Jul 2015 21:11:45 +0000	317,6595000000	-4,6693
Thu, 02 Jul 2015 06:04:17 +0000	322,3288000000	-0,3942
Mon, 29 Jun 2015 02:28:12 +0000	322,7230000000	-3,3538
Fri, 26 Jun 2015 01:38:57 +0000	326,0768000000	+1,3986
Thu, 25 Jun 2015 06:50:18 +0000	324,6782000000	-5,2692
Mon, 22 Jun 2015 05:53:36 +0000	329,9474000000	+1,8155
Tue, 16 Jun 2015 21:43:55 +0000	328,1319000000	-0,2186
Sat, 13 Jun 2015 18:49:13 +0000	328,3505000000	-0,4058
Fri, 12 Jun 2015 21:52:40 +0000	328,7563000000	+4,4814
Thu, 11 Jun 2015 21:17:36 +0000	324,2749000000	-3,0675
Wed, 10 Jun 2015 22:25:12 +0000	327,3424000000	-0,0085
Wed, 10 Jun 2015 00:43:00 +0000	327,3509000000	+4,9885
Fri, 05 Jun 2015 11:24:28 +0000	322,3624000000	-1,2952
Wed, 03 Jun 2015 09:54:49 +0000	323,6576000000	+2,0326
Tue, 02 Jun 2015 10:49:17 +0000	321,6250000000	-4,2571
Sun, 31 May 2015 17:17:21 +0000	325,8821000000	-4,2323
Tue, 26 May 2015 11:19:49 +0000	330,1144000000	-0,3604
Sat, 23 May 2015 10:05:19 +0000	330,4748000000	-14,4673
Sat, 16 May 2015 16:09:44 +0000	344,9421000000	+7,5163
Tue, 12 May 2015 14:57:08 +0000	337,4258000000	+6,9305
Sun, 03 May 2015 06:00:55 +0000	330,4953000000	0
Sat, 02 May 2015 05:12:53 +0000	330,4953000000	0
Sat, 02 May 2015 01:15:27 +0000	330,4953000000	+7,9007
Sat, 25 Apr 2015 20:07:44 +0000	322,5946000000	+3,2279
Sat, 18 Apr 2015 15:43:02 +0000	319,3667000000	+11,8271
Mon, 13 Apr 2015 09:16:30 +0000	307,5396000000	-6,7254
Mon, 06 Apr 2015 09:48:17 +0000	314,2650000000	+6,5479
Fri, 20 Mar 2015 13:50:35 +0000	307,7171000000	-18,1218
Sat, 21 Feb 2015 13:33:46 +0000	325,8389000000	-0,2837
Wed, 18 Feb 2015 23:20:20 +0000	326,1226000000	+2,3347
Mon, 16 Feb 2015 04:30:42 +0000	323,7879000000	+3,6748
Sun, 08 Feb 2015 02:22:58 +0000	320,1131000000	-4,3989
Fri, 06 Feb 2015 01:46:42 +0000	324,5120000000	+3,7336
Sun, 18 Jan 2015 06:12:01 +0000	320,7784000000	+2,6525
Fri, 16 Jan 2015 07:33:07 +0000	318,1259000000	-7,2948
Wed, 24 Dec 2014 07:36:20 +0000	325,4207000000	-1,3466
Fri, 19 Dec 2014 19:36:58 +0000	326,7673000000	-9,7361
Mon, 08 Dec 2014 02:27:33 +0000	336,5034000000	-14,2503
Sat, 08 Nov 2014 16:46:30 +0000	350,7537000000	-1,8018
Mon, 03 Nov 2014 00:19:26 +0000	352,5555000000	-7,8231
Tue, 28 Oct 2014 13:08:48 +0000	360,3786000000	-2,6437
Sun, 19 Oct 2014 13:32:28 +0000	363,0223000000	-4,5339
Tue, 30 Sep 2014 04:01:04 +0000	367,5562000000	-5,6798
Fri, 19 Sep 2014 04:38:44 +0000	373,2360000000	+4,3501
Tue, 16 Sep 2014 21:15:24 +0000	368,8859000000	-1,2972
Sun, 14 Sep 2014 17:10:54 +0000	370,1831000000	-0,6983
Thu, 11 Sep 2014 10:43:46 +0000	370,8814000000	-0,0467
Tue, 09 Sep 2014 13:04:53 +0000	370,9281000000	-7,7284
Mon, 18 Aug 2014 09:09:03 +0000	378,6565000000	+2,032
Tue, 12 Aug 2014 23:06:41 +0000	376,6245000000	+3,3891
Sat, 09 Aug 2014 11:03:42 +0000	373,2354000000	+0,7602
Fri, 08 Aug 2014 07:33:56 +0000	372,4752000000	+0,9439
Sat, 02 Aug 2014 21:25:50 +0000	371,5313000000	+0,8683
Fri, 01 Aug 2014 14:00:22 +0000	370,6630000000	-1,4681
Thu, 31 Jul 2014 03:16:08 +0000	372,1311000000	-0,1035
Thu, 31 Jul 2014 00:09:21 +0000	372,2346000000	-3,1403
Sun, 20 Jul 2014 10:59:44 +0000	375,3749000000	0
Sat, 19 Jul 2014 20:02:01 +0000	375,3749000000	+3,7881
Mon, 14 Jul 2014 02:32:39 +0000	371,5868000000	-13,2328
Tue, 10 Jun 2014 12:32:28 +0000	384,8196000000	-1,4271
Sat, 07 Jun 2014 02:54:26 +0000	386,2467000000	+3,3361
Mon, 02 Jun 2014 23:36:08 +0000	382,9106000000	-1,5128
Sun, 01 Jun 2014 13:37:44 +0000	384,4234000000	+3,6084
Sun, 25 May 2014 11:12:02 +0000	380,8150000000	-2,4561
Wed, 14 May 2014 18:32:07 +0000	383,2711000000	-0,2069
Wed, 14 May 2014 08:41:31 +0000	383,4780000000	+1,619
Thu, 01 May 2014 11:40:33 +0000	381,8590000000	+3,5507
Sun, 27 Apr 2014 11:42:43 +0000	378,3083000000	+0,7446
Wed, 02 Apr 2014 04:17:46 +0000	377,5637000000	+3,063
Sat, 29 Mar 2014 23:25:28 +0000	374,5007000000	0
Sat, 29 Mar 2014 11:10:04 +0000	374,5007000000	+2,4461
Wed, 26 Mar 2014 19:52:00 +0000	372,0546000000	+2,0084
Sat, 22 Mar 2014 13:03:36 +0000	370,0462000000	-4,1046
Mon, 17 Mar 2014 18:03:01 +0000	374,1508000000	+3,5456
Sun, 02 Mar 2014 21:43:56 +0000	370,6052000000	+8,1682
Fri, 21 Feb 2014 10:11:44 +0000	362,4370000000	+6,4782
Mon, 10 Feb 2014 09:57:24 +0000	355,9588000000	-0,6977
Wed, 22 Jan 2014 09:23:59 +0000	356,6565000000	-0,672
Sat, 11 Jan 2014 20:28:09 +0000	357,3285000000	+0,9435
Mon, 06 Jan 2014 15:33:55 +0000	356,3850000000	-6,1267
Wed, 01 Jan 2014 09:36:12 +0000	362,5117000000	0
Wed, 01 Jan 2014 05:10:16 +0000	362,5117000000	+13,2173
Thu, 12 Dec 2013 23:50:12 +0000	349,2944000000	-1,5196
Sun, 08 Dec 2013 19:30:09 +0000	350,8140000000	-7,367
Mon, 02 Dec 2013 21:55:16 +0000	358,1810000000	+0,236556
Mon, 04 Nov 2013 08:56:52 +0000	357,9444440000	-8,7215
Thu, 24 Oct 2013 06:44:49 +0000	366,6659440000	+9,653096
Sun, 13 Oct 2013 14:57:31 +0000	357,0128480000	-5,769287
Thu, 03 Oct 2013 17:39:50 +0000	362,7821350000	0
Sat, 28 Sep 2013 07:00:09 +0000	362,7821350000	+4,529481
Sat, 14 Sep 2013 22:56:31 +0000	358,2526540000	-0,471338
Wed, 11 Sep 2013 13:01:01 +0000	358,7239920000	+6,690094
Sun, 25 Aug 2013 04:22:20 +0000	352,0338980000	-8,689146
Mon, 12 Aug 2013 12:47:41 +0000	360,7230440000	+4,10701
Wed, 07 Aug 2013 23:56:37 +0000	356,6160340000	+4,863933
Thu, 25 Jul 2013 22:17:39 +0000	351,7521010000	0
Tue, 23 Jul 2013 12:33:18 +0000	351,7521010000	+2,287815
Thu, 18 Jul 2013 17:45:40 +0000	349,4642860000	+2,384454
Tue, 16 Jul 2013 13:00:11 +0000	347,0798320000	+4,930144
Thu, 27 Jun 2013 14:31:43 +0000	342,1496880000	-18,790271
Wed, 19 Jun 2013 16:43:53 +0000	360,9399590000	+0,532092
Wed, 19 Jun 2013 10:55:24 +0000	360,4078670000	-1,536232
Tue, 18 Jun 2013 00:43:23 +0000	361,9440990000	+2,704516
Fri, 07 Jun 2013 00:35:08 +0000	359,2395830000	-0,344617
Wed, 22 May 2013 18:54:45 +0000	359,5842000000	+8,065681
Sun, 28 Apr 2013 02:30:15 +0000	351,5185190000	-6,497874
Wed, 10 Apr 2013 20:17:28 +0000	358,0163930000	+0,656475
Sun, 07 Apr 2013 09:29:08 +0000	357,3599180000	0
Sat, 06 Apr 2013 13:35:47 +0000	357,3599180000	+9,163489
Wed, 13 Mar 2013 08:46:08 +0000	348,1964290000	+3,49008
Sat, 02 Mar 2013 12:31:30 +0000	344,7063490000	-2,436508
Wed, 27 Feb 2013 14:49:02 +0000	347,1428570000	-0,871032
Wed, 27 Feb 2013 06:03:28 +0000	348,0138890000	-10,482143
Sat, 16 Feb 2013 21:57:23 +0000	358,4960320000	0
Fri, 15 Feb 2013 22:29:01 +0000	358,4960320000	-2,773809
Thu, 14 Feb 2013 13:40:59 +0000	361,2698410000	-6,124525
Wed, 13 Feb 2013 23:59:44 +0000	367,3943660000	+6,630477
Tue, 12 Feb 2013 04:46:13 +0000	360,7638890000	+2,630952
Sun, 10 Feb 2013 07:34:13 +0000	358,1329370000	0
Sat, 09 Feb 2013 18:35:16 +0000	358,1329370000	-6,133063
Wed, 30 Jan 2013 15:48:10 +0000	364,2660000000	+4,621159
Tue, 29 Jan 2013 15:59:58 +0000	359,6448410000	+2,553208
Wed, 23 Jan 2013 05:19:26 +0000	357,0916330000	+3,093617
Mon, 21 Jan 2013 13:22:19 +0000	353,9980160000	+0,119048
Sun, 20 Jan 2013 17:19:15 +0000	353,8789680000	-5,166667
Sun, 13 Jan 2013 02:36:12 +0000	359,0456350000	+1,402778
Thu, 03 Jan 2013 02:50:54 +0000	357,6428570000	+2,656746
Mon, 31 Dec 2012 11:15:27 +0000	354,9861110000	-0,222222
Sat, 29 Dec 2012 11:39:05 +0000	355,2083330000	-1,027778
Fri, 28 Dec 2012 12:09:15 +0000	356,2361110000	+1,190566
Fri, 28 Dec 2012 03:18:12 +0000	355,0455450000	+8,44712
Fri, 30 Nov 2012 19:17:55 +0000	346,5984250000	+0,504122
Wed, 28 Nov 2012 00:04:36 +0000	346,0943030000	-1,795677
Tue, 27 Nov 2012 10:07:24 +0000	347,8899800000	+1,02554
Mon, 26 Nov 2012 23:19:01 +0000	346,8644400000	0
Mon, 26 Nov 2012 12:55:38 +0000	346,8644400000	+7,102161
Fri, 16 Nov 2012 18:57:36 +0000	339,7622790000	-4,639682
Wed, 07 Nov 2012 09:45:09 +0000	344,4019610000	+16,206184
Thu, 23 Aug 2012 13:48:01 +0000	328,1957770000	+16,034487
Tue, 24 Jul 2012 07:43:37 +0000	312,1612900000	-0,628084
Fri, 20 Jul 2012 04:35:27 +0000	312,7893740000	+1,83112
Thu, 19 Jul 2012 01:35:18 +0000	310,9582540000	-0,104246
Wed, 11 Jul 2012 18:54:11 +0000	311,0625000000	-0,342803
Tue, 10 Jul 2012 19:45:57 +0000	311,4053030000	-4,946304
Tue, 03 Jul 2012 22:12:10 +0000	316,3516070000	+1,001325
Mon, 02 Jul 2012 20:17:41 +0000	315,3502820000	+3,013182
Wed, 27 Jun 2012 14:38:16 +0000	312,3371000000	-5,738088
Wed, 20 Jun 2012 22:15:48 +0000	318,0751880000	+2,345865
Sat, 16 Jun 2012 15:42:31 +0000	315,7293230000	+8,510222
Fri, 08 Jun 2012 15:43:49 +0000	307,2191010000	+2,64794
Fri, 01 Jun 2012 16:28:51 +0000	304,5711610000	-6,436316
Fri, 25 May 2012 20:02:49 +0000	311,0074770000	-0,802579
Fri, 18 May 2012 19:39:43 +0000	311,8100560000	-7,880111
Tue, 08 May 2012 00:06:16 +0000	319,6901670000	-0,330241
Sun, 06 May 2012 07:14:41 +0000	320,0204080000	-4,076067
Sun, 29 Apr 2012 16:00:33 +0000	324,0964750000	0
Sun, 29 Apr 2012 05:43:03 +0000	324,0964750000	+0,707586
Sun, 22 Apr 2012 09:29:31 +0000	323,3888890000	+2,4
Thu, 19 Apr 2012 16:01:21 +0000	320,9888890000	+1,661717
Sun, 15 Apr 2012 03:27:23 +0000	319,3271720000	-6,100872
Tue, 03 Apr 2012 14:37:21 +0000	325,4280440000	+0,457564
Tue, 03 Apr 2012 03:41:40 +0000	324,9704800000	+5,893274
Mon, 26 Mar 2012 09:25:03 +0000	319,0772060000	-0,321691
Sun, 25 Mar 2012 16:24:26 +0000	319,3988970000	+1,068015
Fri, 23 Mar 2012 18:56:13 +0000	318,3308820000	-2,001228
Sat, 17 Mar 2012 13:02:48 +0000	320,3321100000	-2,777579
Thu, 08 Mar 2012 02:59:01 +0000	323,1096890000	+1,237426
Wed, 22 Feb 2012 18:39:17 +0000	321,8722630000	+2,586289
Sat, 18 Feb 2012 07:26:45 +0000	319,2859740000	+4,493247
Fri, 10 Feb 2012 22:04:48 +0000	314,7927270000	0

Обратите внимание, что информация об обменного курса NOK в UZS обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 01:55:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Узбекский сом

Примечание: График курса обмена валют Норвежская крона/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Узбекский сом в течение 2251 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.