Обменный курс на сегодня для NOK/VEF является NOK за VEF, это означает, что с 100 Норвежская крона можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или VEF.

NOK в VEF обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 05:27:27 +0000	2 267,2390000000	+2 265,9941
Wed, 25 Oct 2017 07:43:11 +0000	1,2449000000	-0,0028
Tue, 24 Oct 2017 09:00:44 +0000	1,2477000000	+0,0017
Mon, 23 Oct 2017 17:51:54 +0000	1,2460000000	-0,0037
Sun, 22 Oct 2017 20:58:48 +0000	1,2497000000	-0,0003
Sat, 21 Oct 2017 13:10:29 +0000	1,2500000000	-0,0023
Wed, 18 Oct 2017 11:49:50 +0000	1,2523000000	-0,0043
Wed, 18 Oct 2017 08:11:05 +0000	1,2566000000	+0,0007
Tue, 17 Oct 2017 22:40:08 +0000	1,2559000000	-0,0101
Sun, 15 Oct 2017 14:58:34 +0000	1,2660000000	+0,0173
Sun, 08 Oct 2017 10:11:47 +0000	1,2487000000	0
Sat, 07 Oct 2017 21:05:27 +0000	1,2487000000	-0,0049
Sat, 30 Sep 2017 12:41:27 +0000	1,2536000000	0
Sat, 30 Sep 2017 00:23:34 +0000	1,2536000000	-0,0019
Fri, 29 Sep 2017 05:21:22 +0000	1,2555000000	-0,0078
Wed, 27 Sep 2017 02:59:57 +0000	1,2633000000	-0,0162
Sun, 24 Sep 2017 04:04:46 +0000	1,2795000000	0
Sat, 23 Sep 2017 01:00:14 +0000	1,2795000000	+0,0086
Fri, 15 Sep 2017 20:00:41 +0000	1,2709000000	+0,0083
Thu, 14 Sep 2017 15:47:54 +0000	1,2626000000	-0,0402
Sat, 09 Sep 2017 22:11:14 +0000	1,3028000000	-0,0075
Fri, 08 Sep 2017 06:22:46 +0000	1,3103000000	+0,0106
Thu, 07 Sep 2017 12:21:01 +0000	1,2997000000	+0,0017
Fri, 01 Sep 2017 21:01:33 +0000	1,2980000000	-0,0086
Fri, 01 Sep 2017 12:51:56 +0000	1,3066000000	+0,017
Wed, 30 Aug 2017 17:02:54 +0000	1,2896000000	-0,0051
Mon, 28 Aug 2017 13:05:12 +0000	1,2947000000	-0,0103
Sun, 27 Aug 2017 14:08:15 +0000	1,3050000000	+0,0314
Fri, 25 Aug 2017 05:03:30 +0000	1,2736000000	+0,0023
Thu, 24 Aug 2017 08:30:20 +0000	1,2713000000	-0,0409
Tue, 22 Aug 2017 22:40:21 +0000	1,3122000000	+0,0032
Mon, 21 Aug 2017 21:33:17 +0000	1,3090000000	+0,0287
Tue, 15 Aug 2017 16:55:32 +0000	1,2803000000	+0,0025
Mon, 14 Aug 2017 00:28:22 +0000	1,2778000000	+0,007
Thu, 10 Aug 2017 09:22:52 +0000	1,2708000000	+0,0088
Tue, 08 Aug 2017 15:19:19 +0000	1,2620000000	-0,0167
Sun, 30 Jul 2017 20:09:33 +0000	1,2787000000	-0,0223
Sun, 30 Jul 2017 07:20:41 +0000	1,3010000000	+0,0147
Thu, 27 Jul 2017 01:57:27 +0000	1,2863000000	+0,02
Sun, 23 Jul 2017 22:39:47 +0000	1,2663000000	10
Sun, 23 Jul 2017 07:30:41 +0000	1,2664000000	0
Sat, 22 Jul 2017 18:07:08 +0000	1,2664000000	+0,0017
Fri, 21 Jul 2017 15:57:19 +0000	1,2647000000	+0,0308
Thu, 20 Jul 2017 12:29:42 +0000	1,2339000000	-0,0007
Wed, 19 Jul 2017 02:35:07 +0000	1,2346000000	+0,0151
Fri, 14 Jul 2017 19:40:51 +0000	1,2195000000	-0,002
Tue, 11 Jul 2017 18:17:04 +0000	1,2215000000	+0,0537
Sun, 09 Jul 2017 17:03:41 +0000	1,1678000000	0
Sun, 09 Jul 2017 05:24:40 +0000	1,1678000000	-0,0382
Thu, 06 Jul 2017 02:39:38 +0000	1,2060000000	+0,0078
Wed, 05 Jul 2017 07:58:59 +0000	1,1982000000	+0,0023
Tue, 04 Jul 2017 02:00:03 +0000	1,1959000000	-0,0011
Fri, 30 Jun 2017 20:25:45 +0000	1,1970000000	+0,0038
Fri, 30 Jun 2017 04:48:05 +0000	1,1932000000	+0,0068
Thu, 29 Jun 2017 05:48:03 +0000	1,1864000000	+0,0029
Wed, 28 Jun 2017 18:49:44 +0000	1,1835000000	+0,0129
Sun, 25 Jun 2017 09:49:23 +0000	1,1706000000	-0,0053
Thu, 22 Jun 2017 22:16:26 +0000	1,1759000000	+0,0082
Wed, 21 Jun 2017 09:48:24 +0000	1,1677000000	-0,0059
Tue, 20 Jun 2017 15:18:52 +0000	1,1736000000	-0,0091
Mon, 19 Jun 2017 10:58:49 +0000	1,1827000000	+0,0011
Sun, 18 Jun 2017 13:54:47 +0000	1,1816000000	-0,0038
Tue, 13 Jun 2017 10:03:21 +0000	1,1854000000	+0,0061
Mon, 12 Jun 2017 21:46:16 +0000	1,1793000000	+0,0005
Mon, 12 Jun 2017 18:35:35 +0000	1,1788000000	+0,0018
Mon, 12 Jun 2017 01:11:20 +0000	1,1770000000	+0,0006
Sat, 10 Jun 2017 23:17:18 +0000	1,1764000000	0
Sat, 10 Jun 2017 02:13:36 +0000	1,1764000000	+0,0022
Fri, 09 Jun 2017 15:08:15 +0000	1,1742000000	-0,0032
Thu, 08 Jun 2017 11:31:32 +0000	1,1774000000	-0,0208
Mon, 05 Jun 2017 13:21:36 +0000	1,1982000000	-0,005
Fri, 02 Jun 2017 21:16:13 +0000	1,2032000000	+0,0007
Tue, 30 May 2017 12:14:53 +0000	1,2025000000	-0,0077
Sat, 27 May 2017 05:43:22 +0000	1,2102000000	+0,0219
Fri, 26 May 2017 01:06:00 +0000	1,1883000000	-0,0291
Wed, 24 May 2017 23:05:43 +0000	1,2174000000	+0,0261
Wed, 24 May 2017 01:01:09 +0000	1,1913000000	-0,0043
Tue, 23 May 2017 07:01:47 +0000	1,1956000000	-0,0024
Tue, 23 May 2017 03:37:42 +0000	1,1980000000	-0,0147
Mon, 22 May 2017 15:09:15 +0000	1,2127000000	+0,0411
Sun, 14 May 2017 09:48:52 +0000	1,1716000000	0
Sun, 14 May 2017 00:00:55 +0000	1,1716000000	+0,0153
Mon, 08 May 2017 22:24:42 +0000	1,1563000000	-0,0196
Fri, 05 May 2017 20:50:47 +0000	1,1759000000	+0,0076
Thu, 04 May 2017 20:14:43 +0000	1,1683000000	+0,0068
Wed, 03 May 2017 15:34:02 +0000	1,1615000000	-0,0011
Wed, 03 May 2017 03:28:25 +0000	1,1626000000	-0,0228
Sat, 29 Apr 2017 00:54:09 +0000	1,1854000000	+0,0172
Wed, 26 Apr 2017 14:02:25 +0000	1,1682000000	-0,0129
Thu, 20 Apr 2017 09:00:39 +0000	1,1811000000	-0,0039
Mon, 17 Apr 2017 15:53:33 +0000	1,1850000000	+0,004
Sun, 16 Apr 2017 16:24:55 +0000	1,1810000000	+0,0183
Wed, 05 Apr 2017 13:43:46 +0000	1,1627000000	-0,0007
Wed, 05 Apr 2017 08:04:52 +0000	1,1634000000	+0,0033
Tue, 04 Apr 2017 14:37:12 +0000	1,1601000000	+0,0018
Sat, 01 Apr 2017 11:23:49 +0000	1,1583000000	0
Sat, 01 Apr 2017 01:56:30 +0000	1,1583000000	-0,0077
Thu, 30 Mar 2017 22:27:57 +0000	1,1660000000	-0,0101
Sun, 26 Mar 2017 23:23:08 +0000	1,1761000000	0
Sun, 26 Mar 2017 12:31:54 +0000	1,1761000000	-0,0024
Thu, 23 Mar 2017 13:29:19 +0000	1,1785000000	-0,0009
Tue, 21 Mar 2017 23:11:40 +0000	1,1794000000	+0,0045
Fri, 17 Mar 2017 04:27:43 +0000	1,1749000000	-0,0041
Thu, 16 Mar 2017 07:34:19 +0000	1,1790000000	+0,0164
Mon, 13 Mar 2017 04:02:32 +0000	1,1626000000	+0,002
Sun, 12 Mar 2017 17:59:20 +0000	1,1606000000	+0,0005
Fri, 10 Mar 2017 13:13:43 +0000	1,1601000000	-0,0054
Fri, 10 Mar 2017 04:38:25 +0000	1,1655000000	-0,009
Wed, 08 Mar 2017 16:58:21 +0000	1,1745000000	-0,0102
Mon, 06 Mar 2017 04:13:32 +0000	1,1847000000	-0,0015
Sat, 04 Mar 2017 16:39:19 +0000	1,1862000000	0
Sat, 04 Mar 2017 01:33:15 +0000	1,1862000000	-0,0014
Wed, 01 Mar 2017 22:32:33 +0000	1,1876000000	0
Wed, 01 Mar 2017 19:23:53 +0000	1,1876000000	-0,0073
Tue, 28 Feb 2017 16:12:01 +0000	1,1949000000	-0,0036
Thu, 23 Feb 2017 13:08:06 +0000	1,1985000000	+0,0048
Wed, 22 Feb 2017 08:05:52 +0000	1,1937000000	-0,0013
Tue, 21 Feb 2017 22:34:01 +0000	1,1950000000	-0,001
Tue, 21 Feb 2017 15:31:05 +0000	1,1960000000	-0,0033
Mon, 20 Feb 2017 14:50:13 +0000	1,1993000000	+0,0012
Sat, 18 Feb 2017 08:32:39 +0000	1,1981000000	+0,005
Tue, 14 Feb 2017 08:28:10 +0000	1,1931000000	-0,0088
Thu, 09 Feb 2017 12:45:13 +0000	1,2019000000	-0,0148
Sat, 04 Feb 2017 06:53:46 +0000	1,2167000000	+0,0009
Fri, 03 Feb 2017 14:09:17 +0000	1,2158000000	+0,0056
Wed, 01 Feb 2017 18:24:30 +0000	1,2102000000	+0,0127
Sun, 29 Jan 2017 15:32:57 +0000	1,1975000000	0
Sun, 29 Jan 2017 07:03:37 +0000	1,1975000000	-0,0055
Thu, 26 Jan 2017 03:34:58 +0000	1,2030000000	+0,0129
Mon, 23 Jan 2017 14:42:45 +0000	1,1901000000	+0,0029
Sun, 22 Jan 2017 13:04:28 +0000	1,1872000000	0
Sat, 21 Jan 2017 19:00:07 +0000	1,1872000000	+0,0104
Thu, 19 Jan 2017 06:04:32 +0000	1,1768000000	+0,0149
Wed, 11 Jan 2017 00:10:15 +0000	1,1619000000	-0,017
Sun, 08 Jan 2017 18:24:26 +0000	1,1789000000	+0,0072
Fri, 06 Jan 2017 04:34:52 +0000	1,1717000000	+0,0217
Mon, 02 Jan 2017 17:50:16 +0000	1,1500000000	-0,0002
Mon, 02 Jan 2017 09:28:50 +0000	1,1502000000	-0,002
Sat, 31 Dec 2016 16:32:03 +0000	1,1522000000	-0,0019
Fri, 30 Dec 2016 14:32:26 +0000	1,1541000000	+0,0057
Sun, 25 Dec 2016 01:16:14 +0000	1,1484000000	-0,006
Thu, 15 Dec 2016 23:33:41 +0000	1,1544000000	-0,0297
Mon, 12 Dec 2016 20:03:27 +0000	1,1841000000	+0,0089
Sat, 10 Dec 2016 02:31:47 +0000	1,1752000000	-0,011
Mon, 05 Dec 2016 14:44:35 +0000	1,1862000000	+0,0109
Wed, 30 Nov 2016 12:09:52 +0000	1,1753000000	+0,0096
Mon, 28 Nov 2016 08:27:48 +0000	1,1657000000	+0,0032
Sun, 27 Nov 2016 21:56:21 +0000	1,1625000000	+0,0023
Sun, 27 Nov 2016 03:04:26 +0000	1,1602000000	+0,0079
Thu, 24 Nov 2016 08:09:22 +0000	1,1523000000	-0,0108
Mon, 21 Nov 2016 12:34:36 +0000	1,1631000000	-0,0014
Thu, 17 Nov 2016 23:26:22 +0000	1,1645000000	-0,0142
Wed, 16 Nov 2016 00:49:02 +0000	1,1787000000	-0,0013
Tue, 15 Nov 2016 12:49:50 +0000	1,1800000000	-0,0309
Wed, 09 Nov 2016 08:11:40 +0000	1,2109000000	-0,007
Fri, 04 Nov 2016 17:35:11 +0000	1,2179000000	+0,0028
Wed, 02 Nov 2016 13:44:23 +0000	1,2151000000	+0,0107
Sun, 30 Oct 2016 21:41:46 +0000	1,2044000000	+0,0006
Sat, 29 Oct 2016 15:51:48 +0000	1,2038000000	0
Sat, 29 Oct 2016 02:32:34 +0000	1,2038000000	+0,0013
Tue, 25 Oct 2016 19:10:55 +0000	1,2025000000	-0,0034
Sun, 23 Oct 2016 20:30:30 +0000	1,2059000000	-0,0002
Fri, 21 Oct 2016 23:16:53 +0000	1,2061000000	-0,0042
Sat, 15 Oct 2016 22:40:04 +0000	1,2103000000	-0,0193
Sat, 08 Oct 2016 02:49:35 +0000	1,2296000000	-0,0167
Sat, 01 Oct 2016 08:39:23 +0000	1,2463000000	+0,021
Mon, 26 Sep 2016 04:54:53 +0000	1,2253000000	-0,0009
Sun, 25 Sep 2016 11:39:29 +0000	1,2262000000	0
Sun, 25 Sep 2016 08:28:09 +0000	1,2262000000	+0,0288
Thu, 22 Sep 2016 23:51:30 +0000	1,1974000000	0
Thu, 22 Sep 2016 02:15:16 +0000	1,1974000000	-0,0039
Mon, 19 Sep 2016 08:13:34 +0000	1,2013000000	+0,0045
Sun, 18 Sep 2016 18:32:36 +0000	1,1968000000	0
Sun, 18 Sep 2016 08:33:52 +0000	1,1968000000	-0,0063
Wed, 14 Sep 2016 02:33:38 +0000	1,2031000000	-0,0021
Sun, 11 Sep 2016 18:23:01 +0000	1,2052000000	0
Sat, 10 Sep 2016 02:36:40 +0000	1,2052000000	+0,0063
Mon, 05 Sep 2016 04:01:51 +0000	1,1989000000	+0,0019
Fri, 02 Sep 2016 14:24:09 +0000	1,1970000000	+0,002
Wed, 31 Aug 2016 10:41:50 +0000	1,1950000000	-0,0023
Tue, 30 Aug 2016 11:13:58 +0000	1,1973000000	-0,0137
Sun, 21 Aug 2016 13:38:41 +0000	1,2110000000	0
Sat, 20 Aug 2016 14:01:08 +0000	1,2110000000	-0,0026
Tue, 16 Aug 2016 15:30:17 +0000	1,2136000000	+0,0032
Sun, 14 Aug 2016 18:44:43 +0000	1,2104000000	0
Fri, 12 Aug 2016 22:44:10 +0000	1,2104000000	+0,0408
Sun, 07 Aug 2016 15:51:14 +0000	1,1696000000	0
Sat, 06 Aug 2016 21:19:59 +0000	1,1696000000	-0,0049
Thu, 04 Aug 2016 09:24:22 +0000	1,1745000000	-0,0039
Sat, 30 Jul 2016 11:12:41 +0000	1,1784000000	+0,0003
Fri, 29 Jul 2016 14:42:35 +0000	1,1781000000	+0,0013
Tue, 19 Jul 2016 04:55:39 +0000	1,1768000000	+0,004
Sun, 17 Jul 2016 17:34:58 +0000	1,1728000000	-0,015
Fri, 15 Jul 2016 08:39:04 +0000	1,1878000000	+0,0048
Wed, 13 Jul 2016 16:52:12 +0000	1,1830000000	-0,0107
Sun, 03 Jul 2016 09:47:14 +0000	1,1937000000	0
Sat, 02 Jul 2016 19:47:33 +0000	1,1937000000	+0,0035
Sun, 19 Jun 2016 07:46:14 +0000	1,1902000000	+0,0008
Thu, 16 Jun 2016 10:49:26 +0000	1,1894000000	-0,013
Mon, 13 Jun 2016 14:29:05 +0000	1,2024000000	-0,0161
Fri, 10 Jun 2016 03:56:28 +0000	1,2185000000	-0,0083
Wed, 08 Jun 2016 22:05:01 +0000	1,2268000000	-0,0029
Wed, 08 Jun 2016 12:08:39 +0000	1,2297000000	+0,0128
Mon, 06 Jun 2016 22:43:14 +0000	1,2169000000	+0,001
Sun, 05 Jun 2016 20:27:45 +0000	1,2159000000	-0,001
Fri, 03 Jun 2016 23:59:04 +0000	1,2169000000	+0,0242
Mon, 30 May 2016 14:08:14 +0000	1,1927000000	-0,0008
Sun, 29 May 2016 17:44:14 +0000	1,1935000000	-0,0085
Thu, 26 May 2016 19:41:02 +0000	1,2020000000	+0,0136
Tue, 24 May 2016 03:49:08 +0000	1,1884000000	-0,0063
Fri, 20 May 2016 23:59:18 +0000	1,1947000000	-0,0123
Wed, 18 May 2016 09:02:50 +0000	1,2070000000	-0,0141
Mon, 16 May 2016 13:52:29 +0000	1,2211000000	+0,0019
Wed, 11 May 2016 23:01:58 +0000	1,2192000000	+0,0068
Sun, 08 May 2016 17:03:38 +0000	1,2124000000	0
Sat, 07 May 2016 02:39:36 +0000	1,2124000000	-0,023
Sun, 01 May 2016 11:38:57 +0000	1,2354000000	+0,0143
Thu, 28 Apr 2016 05:58:42 +0000	1,2211000000	-0,0018
Wed, 27 Apr 2016 10:43:36 +0000	1,2229000000	+0,0161
Mon, 25 Apr 2016 05:29:12 +0000	1,2068000000	-0,0012
Sat, 23 Apr 2016 15:45:48 +0000	1,2080000000	-0,018
Wed, 20 Apr 2016 22:32:31 +0000	1,2260000000	+0,0135
Tue, 19 Apr 2016 03:40:27 +0000	1,2125000000	+0,0066
Sun, 17 Apr 2016 18:37:34 +0000	1,2059000000	0
Sun, 17 Apr 2016 03:36:40 +0000	1,2059000000	-0,0043
Wed, 13 Apr 2016 11:23:38 +0000	1,2102000000	-0,0062
Tue, 12 Apr 2016 15:17:02 +0000	1,2164000000	+0,0089
Sun, 10 Apr 2016 00:13:56 +0000	1,2075000000	-0,0013
Fri, 08 Apr 2016 17:58:18 +0000	1,2088000000	+0,0116
Thu, 07 Apr 2016 07:46:57 +0000	1,1972000000	+0,0003
Sat, 02 Apr 2016 09:36:55 +0000	1,1969000000	-0,0025
Thu, 31 Mar 2016 14:54:21 +0000	1,1994000000	+0,4449
Tue, 29 Mar 2016 17:19:43 +0000	0,7545000000	+0,008
Mon, 28 Mar 2016 01:56:13 +0000	0,7465000000	+0,0074
Sun, 27 Mar 2016 15:53:37 +0000	0,7391000000	0
Sun, 27 Mar 2016 00:21:51 +0000	0,7391000000	-0,0097
Fri, 25 Mar 2016 14:12:56 +0000	0,7488000000	-0,0063
Mon, 21 Mar 2016 23:27:27 +0000	0,7551000000	+0,0151
Wed, 16 Mar 2016 17:08:20 +0000	0,7400000000	-0,0022
Wed, 16 Mar 2016 01:00:55 +0000	0,7422000000	-0,0067
Fri, 04 Mar 2016 23:23:48 +0000	0,7489000000	+0,0165
Thu, 03 Mar 2016 05:24:31 +0000	0,7324000000	-0,0007
Tue, 01 Mar 2016 07:51:46 +0000	0,7331000000	+0,0016
Fri, 26 Feb 2016 19:06:10 +0000	0,7315000000	-0,0098
Mon, 22 Feb 2016 00:33:06 +0000	0,7413000000	-0,0004
Fri, 19 Feb 2016 18:39:25 +0000	0,7417000000	+0,0032
Thu, 18 Feb 2016 14:16:20 +0000	0,7385000000	+0,0025
Wed, 17 Feb 2016 07:13:26 +0000	0,7360000000	-0,0004
Mon, 15 Feb 2016 19:33:06 +0000	0,7364000000	-0,0037
Sat, 13 Feb 2016 12:06:33 +0000	0,7401000000	0
Sat, 13 Feb 2016 06:44:22 +0000	0,7401000000	+0,0007
Fri, 12 Feb 2016 17:35:42 +0000	0,7394000000	-0,0018
Tue, 09 Feb 2016 14:37:43 +0000	0,7412000000	+0,004
Mon, 08 Feb 2016 11:32:01 +0000	0,7372000000	-0,0021
Sun, 07 Feb 2016 02:08:14 +0000	0,7393000000	0
Sat, 06 Feb 2016 21:57:58 +0000	0,7393000000	-0,0071
Fri, 05 Feb 2016 04:34:10 +0000	0,7464000000	+0,0182
Tue, 02 Feb 2016 11:57:24 +0000	0,7282000000	-0,0033
Sun, 31 Jan 2016 05:31:06 +0000	0,7315000000	-0,0014
Thu, 28 Jan 2016 06:23:32 +0000	0,7329000000	+0,0045
Wed, 27 Jan 2016 09:09:29 +0000	0,7284000000	+0,0026
Sun, 24 Jan 2016 23:24:50 +0000	0,7258000000	+0,0077
Sun, 17 Jan 2016 19:42:15 +0000	0,7181000000	-0,0008
Sat, 16 Jan 2016 21:24:41 +0000	0,7189000000	+0,0088
Mon, 11 Jan 2016 21:28:16 +0000	0,7101000000	-0,0079
Sat, 02 Jan 2016 20:53:25 +0000	0,7180000000	0
Fri, 01 Jan 2016 05:28:49 +0000	0,7180000000	-0,0011
Thu, 31 Dec 2015 12:46:11 +0000	0,7191000000	-0,0069
Wed, 30 Dec 2015 11:44:06 +0000	0,7260000000	-0,0055
Tue, 29 Dec 2015 06:37:04 +0000	0,7315000000	10
Fri, 25 Dec 2015 02:02:32 +0000	0,7316000000	+0,0052
Sun, 20 Dec 2015 10:05:54 +0000	0,7264000000	-0,005
Tue, 15 Dec 2015 19:09:46 +0000	0,7314000000	-0,0022
Mon, 14 Dec 2015 21:27:40 +0000	0,7336000000	-0,0134
Sat, 05 Dec 2015 00:10:56 +0000	0,7470000000	+0,0005
Fri, 04 Dec 2015 02:20:08 +0000	0,7465000000	+0,0134
Wed, 02 Dec 2015 17:47:25 +0000	0,7331000000	-0,0027
Wed, 02 Dec 2015 08:39:16 +0000	0,7358000000	+0,0062
Sun, 29 Nov 2015 22:38:42 +0000	0,7296000000	+0,0002
Sun, 29 Nov 2015 08:23:54 +0000	0,7294000000	-0,0004
Fri, 27 Nov 2015 19:55:16 +0000	0,7298000000	-0,0044
Thu, 26 Nov 2015 12:23:39 +0000	0,7342000000	+0,0056
Tue, 17 Nov 2015 02:14:55 +0000	0,7286000000	-0,001
Fri, 13 Nov 2015 06:37:46 +0000	0,7296000000	-0,0084
Thu, 12 Nov 2015 02:05:12 +0000	0,7380000000	+0,0006
Wed, 11 Nov 2015 07:15:05 +0000	0,7374000000	+0,0047
Sat, 07 Nov 2015 13:14:19 +0000	0,7327000000	-0,0285
Tue, 27 Oct 2015 05:34:26 +0000	0,7612000000	+0,0049
Fri, 23 Oct 2015 18:20:09 +0000	0,7563000000	-0,0254
Wed, 21 Oct 2015 02:47:25 +0000	0,7817000000	-0,0012
Sat, 17 Oct 2015 02:17:21 +0000	0,7829000000	-0,0049
Thu, 15 Oct 2015 07:12:55 +0000	0,7878000000	+0,0149
Wed, 07 Oct 2015 13:47:54 +0000	0,7729000000	+0,0107
Tue, 06 Oct 2015 13:08:38 +0000	0,7622000000	+0,0106
Wed, 30 Sep 2015 07:58:11 +0000	0,7516000000	+0,0056
Sat, 26 Sep 2015 23:51:17 +0000	0,7460000000	-0,0013
Fri, 25 Sep 2015 20:42:30 +0000	0,7473000000	-0,0181
Wed, 23 Sep 2015 04:53:41 +0000	0,7654000000	-0,0118
Sat, 19 Sep 2015 17:08:45 +0000	0,7772000000	+0,002
Tue, 15 Sep 2015 17:57:44 +0000	0,7752000000	-0,0036
Sun, 13 Sep 2015 08:13:01 +0000	0,7788000000	+0,0098
Tue, 25 Aug 2015 19:30:33 +0000	0,7690000000	-0,0059
Sun, 23 Aug 2015 07:03:11 +0000	0,7749000000	0
Fri, 21 Aug 2015 22:43:17 +0000	0,7749000000	+0,0014
Thu, 13 Aug 2015 22:52:58 +0000	0,7735000000	+0,0002
Sat, 25 Jul 2015 18:36:41 +0000	0,7733000000	-0,0063
Fri, 17 Jul 2015 03:43:34 +0000	0,7796000000	10
Thu, 09 Jul 2015 17:22:19 +0000	0,7797000000	-0,0285
Thu, 25 Jun 2015 06:50:20 +0000	0,8082000000	-0,0066
Mon, 15 Jun 2015 06:03:07 +0000	0,8148000000	-0,0055
Sat, 13 Jun 2015 18:49:11 +0000	0,8203000000	-0,0009
Fri, 12 Jun 2015 15:03:02 +0000	0,8212000000	+0,0034
Wed, 10 Jun 2015 22:25:24 +0000	0,8178000000	+0,0051
Tue, 09 Jun 2015 04:42:12 +0000	0,8127000000	+0,0162
Sun, 07 Jun 2015 21:55:54 +0000	0,7965000000	-0,0092
Tue, 02 Jun 2015 11:00:04 +0000	0,8057000000	-0,0121
Sun, 31 May 2015 20:02:07 +0000	0,8178000000	-0,0003
Tue, 26 May 2015 19:09:18 +0000	0,8181000000	-0,0261
Fri, 22 May 2015 06:42:19 +0000	0,8442000000	-0,0241
Sat, 16 May 2015 18:44:49 +0000	0,8683000000	+0,0171
Fri, 08 May 2015 00:32:10 +0000	0,8512000000	+0,016
Sun, 03 May 2015 05:29:36 +0000	0,8352000000	0
Sat, 02 May 2015 05:12:36 +0000	0,8352000000	0
Sat, 02 May 2015 01:56:47 +0000	0,8352000000	+0,0182
Sat, 25 Apr 2015 20:08:32 +0000	0,8170000000	+0,0009
Fri, 24 Apr 2015 19:28:06 +0000	0,8161000000	+0,0324
Sat, 11 Apr 2015 03:34:24 +0000	0,7837000000	-0,0158
Mon, 06 Apr 2015 09:48:20 +0000	0,7995000000	+0,0117
Tue, 31 Mar 2015 22:45:15 +0000	0,7878000000	-0,0031
Mon, 30 Mar 2015 15:14:28 +0000	0,7909000000	-0,0421
Mon, 19 Jan 2015 18:47:29 +0000	0,8330000000	-0,0003
Fri, 16 Jan 2015 07:33:11 +0000	0,8333000000	-0,0303
Sat, 20 Dec 2014 00:22:13 +0000	0,8636000000	+0,0017
Sat, 13 Dec 2014 17:43:00 +0000	0,8619000000	-0,0253
Mon, 08 Dec 2014 16:35:07 +0000	0,8872000000	-0,001
Mon, 08 Dec 2014 02:22:55 +0000	0,8882000000	-0,0358
Wed, 12 Nov 2014 01:18:45 +0000	0,9240000000	-0,0003
Mon, 03 Nov 2014 16:45:25 +0000	0,9243000000	-0,0082
Sun, 02 Nov 2014 05:05:51 +0000	0,9325000000	-0,018
Tue, 28 Oct 2014 15:31:41 +0000	0,9505000000	-0,0059
Thu, 23 Oct 2014 22:24:44 +0000	0,9564000000	+0,0062
Thu, 23 Oct 2014 01:43:15 +0000	0,9502000000	-0,0274
Thu, 18 Sep 2014 00:17:40 +0000	0,9776000000	-0,005
Tue, 16 Sep 2014 17:05:21 +0000	0,9826000000	-0,0062
Sun, 14 Sep 2014 20:32:29 +0000	0,9888000000	+0,0003
Fri, 12 Sep 2014 17:31:56 +0000	0,9885000000	-0,0275
Wed, 03 Sep 2014 01:04:20 +0000	1,0160000000	+0,0013
Sat, 30 Aug 2014 04:34:39 +0000	1,0147000000	-0,0024
Thu, 21 Aug 2014 07:20:04 +0000	1,0171000000	-0,0053
Thu, 14 Aug 2014 08:06:02 +0000	1,0224000000	+0,0045
Tue, 12 Aug 2014 23:07:33 +0000	1,0179000000	+0,0086
Sat, 09 Aug 2014 11:03:45 +0000	1,0093000000	+0,0026
Fri, 08 Aug 2014 07:33:58 +0000	1,0067000000	+0,0048
Tue, 05 Aug 2014 17:22:27 +0000	1,0019000000	-0,0021
Mon, 04 Aug 2014 18:13:47 +0000	1,0040000000	-0,0029
Wed, 30 Jul 2014 04:26:27 +0000	1,0069000000	-0,0114
Sun, 13 Jul 2014 08:18:53 +0000	1,0183000000	+0,0021
Mon, 07 Jul 2014 04:34:46 +0000	1,0162000000	-0,0396
Thu, 29 May 2014 05:08:56 +0000	1,0558000000	+0,0002
Sun, 25 May 2014 11:10:58 +0000	1,0556000000	-0,0047
Sun, 18 May 2014 10:22:57 +0000	1,0603000000	0
Sun, 18 May 2014 03:30:19 +0000	1,0603000000	+0,0149
Sun, 27 Apr 2014 14:34:10 +0000	1,0454000000	0
Sat, 26 Apr 2014 21:05:12 +0000	1,0454000000	-0,0045
Fri, 04 Apr 2014 09:51:24 +0000	1,0499000000	-0,0014
Tue, 01 Apr 2014 03:08:16 +0000	1,0513000000	-0,0009
Fri, 07 Mar 2014 21:51:53 +0000	1,0522000000	+0,0343
Sat, 08 Feb 2014 04:54:34 +0000	1,0179000000	+0,0048
Fri, 07 Feb 2014 08:21:31 +0000	1,0131000000	+0,0007
Thu, 06 Feb 2014 23:30:40 +0000	1,0124000000	+0,0117
Mon, 03 Feb 2014 23:50:09 +0000	1,0007000000	-0,0159
Wed, 29 Jan 2014 12:47:28 +0000	1,0166000000	-0,0051
Wed, 22 Jan 2014 21:04:46 +0000	1,0217000000	-0,0059
Mon, 13 Jan 2014 17:59:49 +0000	1,0276000000	+0,0056
Sat, 11 Jan 2014 01:20:54 +0000	1,0220000000	-0,0069
Mon, 30 Dec 2013 14:53:35 +0000	1,0289000000	+0,0046
Sat, 28 Dec 2013 03:32:10 +0000	1,0243000000	+0,0013
Thu, 26 Dec 2013 05:44:15 +0000	1,0230000000	+0,0012
Tue, 24 Dec 2013 03:21:30 +0000	1,0218000000	-0,0068
Tue, 10 Dec 2013 22:08:57 +0000	1,0286000000	+0,0068
Sun, 08 Dec 2013 19:29:53 +0000	1,0218000000	-0,03358951
Mon, 04 Nov 2013 15:22:29 +0000	1,0553895100	-0,01105525
Fri, 25 Oct 2013 07:40:32 +0000	1,0664447600	+0,01131952
Sun, 06 Oct 2013 21:39:10 +0000	1,0551252400	+0,00738065
Tue, 01 Oct 2013 22:53:56 +0000	1,0477445900	-0,01454108
Sat, 21 Sep 2013 06:37:55 +0000	1,0622856700	+0,00057258
Sun, 15 Sep 2013 03:33:18 +0000	1,0617130900	-0,00265528
Thu, 12 Sep 2013 01:59:27 +0000	1,0643683700	+0,0183667
Wed, 28 Aug 2013 03:04:30 +0000	1,0460016700	-0,01433345
Mon, 05 Aug 2013 15:44:12 +0000	1,0603351200	+0,00066067
Sun, 04 Aug 2013 10:19:35 +0000	1,0596744500	+5,663
Tue, 30 Jul 2013 13:22:16 +0000	1,0596178200	-0,00558111
Mon, 29 Jul 2013 00:42:50 +0000	1,0651989300	+0,01853658
Fri, 19 Jul 2013 12:33:35 +0000	1,0466623500	+0,01047638
Sun, 30 Jun 2013 10:43:17 +0000	1,0361859700	-0,01140132
Fri, 21 Jun 2013 02:42:40 +0000	1,0475872900	-0,04934279
Wed, 19 Jun 2013 22:25:28 +0000	1,0969300800	+0,00139056
Wed, 19 Jun 2013 09:04:53 +0000	1,0955395200	+0,00618515
Sun, 09 Jun 2013 14:12:06 +0000	1,0893543700	+0,00106966
Thu, 23 May 2013 00:41:53 +0000	1,0882847100	+0,00167371
Wed, 22 May 2013 00:56:41 +0000	1,0866110000	+0,01167817
Wed, 01 May 2013 12:40:26 +0000	1,0749328300	+0,00874604
Wed, 24 Apr 2013 20:33:48 +0000	1,0661867900	-0,03765203
Fri, 12 Apr 2013 01:20:08 +0000	1,1038388200	+0,00755683
Thu, 11 Apr 2013 11:29:54 +0000	1,0962819900	-0,00325931
Sun, 07 Apr 2013 22:54:17 +0000	1,0995413000	+0,0213869
Tue, 26 Mar 2013 07:59:43 +0000	1,0781544000	-0,00592717
Mon, 25 Mar 2013 22:35:27 +0000	1,0840815700	+0,00065438
Sat, 23 Mar 2013 19:27:43 +0000	1,0834271900	+0,00505257
Fri, 22 Mar 2013 01:39:23 +0000	1,0783746200	-0,0147676
Sat, 02 Mar 2013 06:52:19 +0000	1,0931422200	-0,00994155
Wed, 27 Feb 2013 11:04:26 +0000	1,1030837700	+7,551
Tue, 26 Feb 2013 23:23:49 +0000	1,1030082600	-0,03386418
Tue, 19 Feb 2013 13:42:09 +0000	1,1368724400	0
Fri, 15 Feb 2013 22:29:43 +0000	1,1368724400	-0,00498965
Thu, 14 Feb 2013 13:40:59 +0000	1,1418620900	-0,00848756
Wed, 13 Feb 2013 23:59:39 +0000	1,1503496500	+0,00601651
Tue, 12 Feb 2013 04:46:13 +0000	1,1443331400	+0,369163611
Sun, 10 Feb 2013 07:34:13 +0000	0,7751695290	-0,011775771
Sat, 02 Feb 2013 02:47:41 +0000	0,7869453000	+0,004758408
Wed, 30 Jan 2013 17:06:47 +0000	0,7821868920	+0,011483738
Fri, 18 Jan 2013 15:03:39 +0000	0,7707031540	-0,006441887
Sun, 13 Jan 2013 02:36:12 +0000	0,7771450410	+0,0077818
Tue, 08 Jan 2013 03:04:50 +0000	0,7693632410	+0,004492143
Tue, 18 Dec 2012 06:30:12 +0000	0,7648710980	+0,006643734
Mon, 26 Nov 2012 18:36:09 +0000	0,7582273640	+0,002228893
Fri, 23 Nov 2012 19:29:18 +0000	0,7559984710	0
Fri, 23 Nov 2012 14:21:07 +0000	0,7559984710	+0,000201846
Thu, 22 Nov 2012 19:56:45 +0000	0,7557966250	+0,012145105
Fri, 16 Nov 2012 21:05:03 +0000	0,7436515200	-0,000644188
Tue, 13 Nov 2012 22:46:54 +0000	0,7442957080	+0,014021842
Thu, 23 Aug 2012 00:49:55 +0000	0,7302738660	+0,026231367
Mon, 23 Jul 2012 10:08:02 +0000	0,7040424990	-0,000614127
Wed, 11 Jul 2012 11:11:54 +0000	0,7046566260	+0,000360746
Wed, 11 Jul 2012 07:48:20 +0000	0,7042958800	+0,003422789
Mon, 09 Jul 2012 13:30:22 +0000	0,7008730910	0
Sun, 08 Jul 2012 06:09:24 +0000	0,7008730910	-0,012690518
Wed, 27 Jun 2012 13:18:02 +0000	0,7135636090	-0,005303821
Mon, 25 Jun 2012 07:31:41 +0000	0,7188674300	-0,003933846
Fri, 15 Jun 2012 09:49:15 +0000	0,7228012760	+0,00399397
Thu, 14 Jun 2012 10:55:43 +0000	0,7188073060	+0,009813142
Sun, 10 Jun 2012 13:18:12 +0000	0,7089941640	-0,006699563
Wed, 30 May 2012 03:45:41 +0000	0,7156937270	-0,004487848
Wed, 23 May 2012 07:03:45 +0000	0,7201815750	-0,020442257
Tue, 08 May 2012 04:12:04 +0000	0,7406238320	-0,00925914
Mon, 30 Apr 2012 08:27:17 +0000	0,7498829720	8,1598
Mon, 23 Apr 2012 03:34:54 +0000	0,7499645700	+0,011097226
Mon, 16 Apr 2012 04:18:33 +0000	0,7388673440	-0,017556292
Tue, 03 Apr 2012 03:32:32 +0000	0,7564236360	+0,002379204
Sat, 31 Mar 2012 08:50:27 +0000	0,7540444320	+0,008597773
Mon, 26 Mar 2012 09:16:45 +0000	0,7454466590	-0,000751554
Sat, 24 Mar 2012 09:44:38 +0000	0,7461982130	-0,003555922
Sat, 17 Mar 2012 12:50:03 +0000	0,7497541350	-0,003036276
Sun, 19 Feb 2012 16:08:53 +0000	0,7527904110	+0,014494247
Thu, 16 Feb 2012 15:46:08 +0000	0,7382961640	+0,738296164
Sun, 12 Feb 2012 02:34:06 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса NOK в VEF обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 05:27:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Венесуэльский Боливар

Примечание: График курса обмена валют Норвежская крона/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Венесуэльский Боливар в течение 2211 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.