Обмен валюты

NOK/XOF


Обменный курс на сегодня для NOK/XOF является NOK за XOF, это означает, что с 100 Норвежская крона можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или XOF.
  


NOK в XOF обменного курса

Дата Обменный курс Вариация
decreased 68,8870000000 -0,5298
increased 69,4168000000 +0,191
increased 69,2258000000 +0,3128
decreased 68,9130000000 -0,6313
decreased 69,5443000000 -0,2416
increased 69,7859000000 +0,1789
not_changed 69,6070000000 0
not_changed 69,6070000000 0
increased 69,6070000000 +0,3487
decreased 69,2583000000 -0,3724
increased 69,6307000000 +0,4201
increased 69,2106000000 +0,8454
decreased 68,3652000000 -0,4851
decreased 68,8503000000 -0,9327
increased 69,7830000000 +0,0179
increased 69,7651000000 +0,0972
increased 69,6679000000 +0,6252
decreased 69,0427000000 -0,5951
increased 69,6378000000 +0,3668
decreased 69,2710000000 -0,8683
decreased 70,1393000000 -0,2082
decreased 70,3475000000 -0,1185
increased 70,4660000000 +0,2342
decreased 70,2318000000 -0,3926
decreased 70,6244000000 -0,2857
increased 70,9101000000 +0,3105
increased 70,5996000000 +0,7498
decreased 69,8498000000 -0,0776
increased 69,9274000000 +0,0618
decreased 69,8656000000 -0,1248
decreased 69,9904000000 -0,0175
decreased 70,0079000000 -0,0748
decreased 70,0827000000 -0,2483
decreased 70,3310000000 -0,0607
decreased 70,3917000000 -0,0066
decreased 70,3983000000 -0,0178
increased 70,4161000000 +0,2828
decreased 70,1333000000 -2,0346
not_changed 72,1679000000 0
increased 72,1679000000 +0,4302
decreased 71,7377000000 -0,462
increased 72,1997000000 +0,2693
increased 71,9304000000 +0,8271
increased 71,1033000000 +0,3705
decreased 70,7328000000 -1,492
increased 72,2248000000 +0,7992
decreased 71,4256000000 -0,035
increased 71,4606000000 +0,6437
decreased 70,8169000000 -0,0168
decreased 70,8337000000 -0,1331
decreased 70,9668000000 -0,0887
decreased 71,0555000000 -0,1761
decreased 71,2316000000 -0,0223
increased 71,2539000000 +0,3137
not_changed 70,9402000000 0
not_changed 70,9402000000 0
increased 70,9402000000 +0,4743
increased 70,4659000000 +0,8695
decreased 69,5964000000 -0,0513
increased 69,6477000000 +0,3026
increased 69,3451000000 +0,0353
increased 69,3098000000 +0,1912
increased 69,1186000000 +0,0428
increased 69,0758000000 +0,13
increased 68,9458000000 +0,0246
decreased 68,9212000000 -0,4237
decreased 69,3449000000 -0,0234
decreased 69,3683000000 -0,1504
increased 69,5187000000 +0,7042
increased 68,8145000000 +0,13
decreased 68,6845000000 -0,9152
increased 69,5997000000 +0,1555
decreased 69,4442000000 -0,2132
increased 69,6574000000 +0,0226
increased 69,6348000000 +0,2838
decreased 69,3510000000 -0,1021
increased 69,4531000000 +0,2539
not_changed 69,1992000000 0
not_changed 69,1992000000 0
not_changed 69,1992000000 0
increased 69,1992000000 +0,1544
decreased 69,0448000000 -0,2711
not_changed 69,3159000000 0
decreased 69,3159000000 -0,1095
decreased 69,4254000000 -0,809
not_changed 70,2344000000 0
not_changed 70,2344000000 0
increased 70,2344000000 +0,4132
decreased 69,8212000000 -0,3653
increased 70,1865000000 +0,2244
decreased 69,9621000000 -0,1239
increased 70,0860000000 +0,0627
decreased 70,0233000000 -0,0826
increased 70,1059000000 +0,3075
not_changed 69,7984000000 0
increased 69,7984000000 +0,3687
decreased 69,4297000000 -0,1446
not_changed 69,5743000000 0
decreased 69,5743000000 -0,1641
decreased 69,7384000000 -0,7405
increased 70,4789000000 +0,2573
decreased 70,2216000000 -0,7409
increased 70,9625000000 +0,9865
decreased 69,9760000000 -2,0368
decreased 72,0128000000 -0,6269
increased 72,6397000000 +0,4639
increased 72,1758000000 +0,0543
increased 72,1215000000 +1,1007
decreased 71,0208000000 -0,2678
decreased 71,2886000000 -0,2945
increased 71,5831000000 +0,1398
decreased 71,4433000000 -0,0517
increased 71,4950000000 +0,1711
decreased 71,3239000000 -0,7369
increased 72,0608000000 +0,455
decreased 71,6058000000 -0,79
increased 72,3958000000 +0,2795
decreased 72,1163000000 -0,0172
decreased 72,1335000000 -0,1789
decreased 72,3124000000 -0,3148
increased 72,6272000000 +0,3344
decreased 72,2928000000 -0,1556
increased 72,4484000000 +0,0393
decreased 72,4091000000 -0,5367
increased 72,9458000000 +0,1961
decreased 72,7497000000 -1,2093
increased 73,9590000000 +0,5469
decreased 73,4121000000 -0,5139
decreased 73,9260000000 -0,1225
decreased 74,0485000000 -0,3375
increased 74,3860000000 +0,0951
decreased 74,2909000000 -0,3141
increased 74,6050000000 +0,097
decreased 74,5080000000 -0,2828
increased 74,7908000000 +0,288
increased 74,5028000000 +0,5575
decreased 73,9453000000 -0,6989
decreased 74,6442000000 -0,2844
increased 74,9286000000 +0,5636
increased 74,3650000000 +0,1592
not_changed 74,2058000000 0
increased 74,2058000000 +0,0975
increased 74,1083000000 +0,2608
increased 73,8475000000 +0,2161
decreased 73,6314000000 -0,0508
increased 73,6822000000 +0,5298
increased 73,1524000000 +0,4906
increased 72,6618000000 +0,0674
increased 72,5944000000 +0,1774
decreased 72,4170000000 -0,4214
decreased 72,8384000000 -0,3652
increased 73,2036000000 +1,0033
decreased 72,2003000000 -0,324
decreased 72,5243000000 -0,154
increased 72,6783000000 +0,5326
increased 72,1457000000 +0,1477
increased 71,9980000000 +0,6594
increased 71,3386000000 +0,0859
decreased 71,2527000000 -0,9311
increased 72,1838000000 +0,1669
decreased 72,0169000000 -0,9366
increased 72,9535000000 +0,0342
increased 72,9193000000 +0,396
decreased 72,5233000000 -0,5675
increased 73,0908000000 +0,489
increased 72,6018000000 +0,1595
increased 72,4423000000 +0,4123
decreased 72,0300000000 -0,0524
increased 72,0824000000 +0,201
increased 71,8814000000 +0,9048
decreased 70,9766000000 -2,6026
decreased 73,5792000000 -0,0484
increased 73,6276000000 +1,0702
decreased 72,5574000000 -0,0709
decreased 72,6283000000 -0,2952
decreased 72,9235000000 -0,1043
increased 73,0278000000 +0,4803
decreased 72,5475000000 -0,3693
increased 72,9168000000 +0,7693
decreased 72,1475000000 -1,1734
decreased 73,3209000000 -0,2561
increased 73,5770000000 +0,8955
increased 72,6815000000 +0,9203
decreased 71,7612000000 -0,0909
increased 71,8521000000 +0,0276
increased 71,8245000000 +0,9884
increased 70,8361000000 +0,5013
decreased 70,3348000000 -0,0812
decreased 70,4160000000 -0,1603
increased 70,5763000000 +0,2274
decreased 70,3489000000 -1,5481
increased 71,8970000000 +1,3952
decreased 70,5018000000 -0,2018
increased 70,7036000000 +0,4467
decreased 70,2569000000 -0,2372
decreased 70,4941000000 -0,9106
decreased 71,4047000000 -0,0101
increased 71,4148000000 +0,4832
decreased 70,9316000000 -0,2299
increased 71,1615000000 +1,5365
decreased 69,6250000000 -0,2655
increased 69,8905000000 +0,0237
not_changed 69,8668000000 0
increased 69,8668000000 +0,2066
decreased 69,6602000000 -0,5094
decreased 70,1696000000 -0,3965
decreased 70,5661000000 -0,364
increased 70,9301000000 +0,4282
increased 70,5019000000 +0,5158
increased 69,9861000000 +0,4176
decreased 69,5685000000 -0,9652
increased 70,5337000000 +0,5122
decreased 70,0215000000 -0,0848
decreased 70,1063000000 -0,3571
decreased 70,4634000000 -0,0986
decreased 70,5620000000 -0,2257
decreased 70,7877000000 -0,2674
increased 71,0551000000 +0,4181
increased 70,6370000000 +0,4632
not_changed 70,1738000000 0
decreased 70,1738000000 -0,0028
decreased 70,1766000000 -0,5699
not_changed 70,7465000000 0
increased 70,7465000000 +0,6436
increased 70,1029000000 +0,0707
decreased 70,0322000000 -1,0925
decreased 71,1247000000 -0,1297
increased 71,2544000000 +0,3065
increased 70,9479000000 +0,4898
not_changed 70,4581000000 0
decreased 70,4581000000 -0,0816
increased 70,5397000000 +0,4797
decreased 70,0600000000 -0,0681
increased 70,1281000000 +0,806
increased 69,3221000000 +0,2625
decreased 69,0596000000 -0,3433
increased 69,4029000000 +0,1289
decreased 69,2740000000 -0,31
increased 69,5840000000 +1,2829
not_changed 68,3011000000 0
decreased 68,3011000000 -1,3227
increased 69,6238000000 +0,1877
increased 69,4361000000 +0,0129
decreased 69,4232000000 -0,3852
decreased 69,8084000000 -0,4588
increased 70,2672000000 +0,9665
increased 69,3007000000 +0,2118
decreased 69,0889000000 -0,1401
increased 69,2290000000 +0,23
increased 68,9990000000 +0,0956
increased 68,9034000000 +0,1667
decreased 68,7367000000 -0,1314
not_changed 68,8681000000 0
increased 68,8681000000 +0,0066
increased 68,8615000000 +0,6472
increased 68,2143000000 +0,282
decreased 67,9323000000 -1,7159
increased 69,6482000000 +0,8293
increased 68,8189000000 +0,8443
decreased 67,9746000000 -0,2901
increased 68,2647000000 +0,4025
increased 67,8622000000 +0,2097
decreased 67,6525000000 -0,1748
decreased 67,8273000000 -0,7119
increased 68,5392000000 +0,7085
decreased 67,8307000000 -0,4908
decreased 68,3215000000 -0,609
decreased 68,9305000000 -0,2443
increased 69,1748000000 +0,2797
increased 68,8951000000 +0,1502
not_changed 68,7449000000 0
increased 68,7449000000 +0,1091
decreased 68,6358000000 -2,266
not_changed 70,9018000000 0
not_changed 70,9018000000 0
decreased 70,9018000000 -0,7122
decreased 71,6140000000 -0,0125
increased 71,6265000000 +0,2146
increased 71,4119000000 +0,2903
decreased 71,1216000000 -0,0243
decreased 71,1459000000 -0,108
decreased 71,2539000000 -0,0377
increased 71,2916000000 +0,4563
increased 70,8353000000 +0,5319
decreased 70,3034000000 -0,1437
decreased 70,4471000000 -0,0264
decreased 70,4735000000 -0,122
decreased 70,5955000000 -0,4794
increased 71,0749000000 +0,158
decreased 70,9169000000 -0,3391
decreased 71,2560000000 -0,3754
increased 71,6314000000 +0,1069
increased 71,5245000000 +0,4502
increased 71,0743000000 +2,2233
decreased 68,8510000000 -2,1986
not_changed 71,0496000000 0
decreased 71,0496000000 -0,1917
increased 71,2413000000 +0,2972
not_changed 70,9441000000 0
not_changed 70,9441000000 0
increased 70,9441000000 +2,1198
decreased 68,8243000000 -1,4907
decreased 70,3150000000 -1,4659
decreased 71,7809000000 -2,3433
increased 74,1242000000 +0,206
decreased 73,9182000000 -0,7819
increased 74,7001000000 +0,1572
decreased 74,5429000000 -0,1046
decreased 74,6475000000 -0,6111
increased 75,2586000000 +0,1708
decreased 75,0878000000 -0,1346
increased 75,2224000000 +0,9091
increased 74,3133000000 +0,0623
decreased 74,2510000000 -0,3859
decreased 74,6369000000 -0,0325
decreased 74,6694000000 -0,6762
increased 75,3456000000 +0,2135
decreased 75,1321000000 -2,7438
decreased 77,8759000000 -0,4777
not_changed 78,3536000000 0
not_changed 78,3536000000 0
increased 78,3536000000 +1,3103
increased 77,0433000000 +0,094
decreased 76,9493000000 -0,7912
increased 77,7405000000 +0,1409
increased 77,5996000000 +2,4065
increased 75,1931000000 +1,2185
increased 73,9746000000 +2,9661
decreased 71,0085000000 -0,4369
decreased 71,4454000000 -6,6318
decreased 78,0772000000 -1,9713
increased 80,0485000000 +0,9904
decreased 79,0581000000 -0,5592
decreased 79,6173000000 -0,1075
decreased 79,7248000000 -0,2385
increased 79,9633000000 +0,4562
increased 79,5071000000 +0,1722
increased 79,3349000000 +0,8213
decreased 78,5136000000 -0,0039
increased 78,5175000000 +0,4083
decreased 78,1092000000 -2,7293
increased 80,8385000000 +1,9603
decreased 78,8782000000 -1,0648
increased 79,9430000000 +0,747
decreased 79,1960000000 -0,0945
decreased 79,2905000000 -0,0067
increased 79,2972000000 +0,9177
decreased 78,3795000000 -0,0654
increased 78,4449000000 +0,0662
increased 78,3787000000 +1,0492
decreased 77,3295000000 -0,561
not_changed 77,8905000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса NOK в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Франк КФА ВСЕАО

Примечание: График курса обмена валют Норвежская крона/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Франк КФА ВСЕАО в течение 2088 дней.


NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).