Обменный курс на сегодня для NOK/XOF является NOK за XOF, это означает, что с 100 Норвежская крона можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или XOF.

NOK в XOF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 11:00:42 +0000	68,8870000000	-0,5298
Sat, 28 Oct 2017 22:32:15 +0000	69,4168000000	+0,191
Wed, 25 Oct 2017 18:35:25 +0000	69,2258000000	+0,3128
Tue, 24 Oct 2017 04:56:39 +0000	68,9130000000	-0,6313
Tue, 17 Oct 2017 07:50:32 +0000	69,5443000000	-0,2416
Mon, 16 Oct 2017 04:56:41 +0000	69,7859000000	+0,1789
Sun, 08 Oct 2017 04:00:28 +0000	69,6070000000	0
Sat, 07 Oct 2017 07:31:39 +0000	69,6070000000	0
Fri, 06 Oct 2017 23:40:11 +0000	69,6070000000	+0,3487
Thu, 05 Oct 2017 09:21:08 +0000	69,2583000000	-0,3724
Wed, 04 Oct 2017 19:57:12 +0000	69,6307000000	+0,4201
Fri, 29 Sep 2017 19:39:52 +0000	69,2106000000	+0,8454
Fri, 29 Sep 2017 08:24:14 +0000	68,3652000000	-0,4851
Tue, 26 Sep 2017 23:21:21 +0000	68,8503000000	-0,9327
Sun, 24 Sep 2017 02:56:19 +0000	69,7830000000	+0,0179
Fri, 22 Sep 2017 17:49:31 +0000	69,7651000000	+0,0972
Fri, 22 Sep 2017 00:26:40 +0000	69,6679000000	+0,6252
Wed, 20 Sep 2017 19:11:27 +0000	69,0427000000	-0,5951
Wed, 20 Sep 2017 00:37:25 +0000	69,6378000000	+0,3668
Mon, 18 Sep 2017 07:49:44 +0000	69,2710000000	-0,8683
Sat, 09 Sep 2017 12:59:51 +0000	70,1393000000	-0,2082
Fri, 08 Sep 2017 18:18:36 +0000	70,3475000000	-0,1185
Fri, 08 Sep 2017 14:17:15 +0000	70,4660000000	+0,2342
Sun, 03 Sep 2017 11:52:14 +0000	70,2318000000	-0,3926
Tue, 29 Aug 2017 04:08:41 +0000	70,6244000000	-0,2857
Mon, 28 Aug 2017 17:22:43 +0000	70,9101000000	+0,3105
Sat, 26 Aug 2017 13:41:09 +0000	70,5996000000	+0,7498
Fri, 25 Aug 2017 03:38:37 +0000	69,8498000000	-0,0776
Thu, 24 Aug 2017 08:30:40 +0000	69,9274000000	+0,0618
Wed, 23 Aug 2017 23:04:24 +0000	69,8656000000	-0,1248
Sun, 20 Aug 2017 06:55:45 +0000	69,9904000000	-0,0175
Wed, 16 Aug 2017 13:24:24 +0000	70,0079000000	-0,0748
Tue, 15 Aug 2017 09:17:29 +0000	70,0827000000	-0,2483
Mon, 14 Aug 2017 15:28:30 +0000	70,3310000000	-0,0607
Mon, 14 Aug 2017 06:45:59 +0000	70,3917000000	-0,0066
Sun, 13 Aug 2017 13:10:30 +0000	70,3983000000	-0,0178
Fri, 11 Aug 2017 17:19:01 +0000	70,4161000000	+0,2828
Thu, 10 Aug 2017 17:56:14 +0000	70,1333000000	-2,0346
Sat, 05 Aug 2017 20:47:03 +0000	72,1679000000	0
Fri, 04 Aug 2017 22:14:27 +0000	72,1679000000	+0,4302
Thu, 03 Aug 2017 18:34:41 +0000	71,7377000000	-0,462
Wed, 02 Aug 2017 21:02:07 +0000	72,1997000000	+0,2693
Tue, 01 Aug 2017 15:43:15 +0000	71,9304000000	+0,8271
Sun, 30 Jul 2017 12:35:35 +0000	71,1033000000	+0,3705
Thu, 27 Jul 2017 22:46:20 +0000	70,7328000000	-1,492
Wed, 26 Jul 2017 20:57:05 +0000	72,2248000000	+0,7992
Wed, 26 Jul 2017 11:55:21 +0000	71,4256000000	-0,035
Wed, 26 Jul 2017 01:53:52 +0000	71,4606000000	+0,6437
Mon, 24 Jul 2017 04:25:34 +0000	70,8169000000	-0,0168
Sun, 23 Jul 2017 18:46:09 +0000	70,8337000000	-0,1331
Fri, 21 Jul 2017 04:27:00 +0000	70,9668000000	-0,0887
Wed, 19 Jul 2017 04:43:04 +0000	71,0555000000	-0,1761
Tue, 18 Jul 2017 13:56:16 +0000	71,2316000000	-0,0223
Tue, 18 Jul 2017 02:26:38 +0000	71,2539000000	+0,3137
Sat, 15 Jul 2017 19:20:47 +0000	70,9402000000	0
Sat, 15 Jul 2017 15:58:48 +0000	70,9402000000	0
Sat, 15 Jul 2017 10:53:23 +0000	70,9402000000	+0,4743
Fri, 14 Jul 2017 09:19:16 +0000	70,4659000000	+0,8695
Tue, 11 Jul 2017 18:17:05 +0000	69,5964000000	-0,0513
Tue, 11 Jul 2017 07:29:52 +0000	69,6477000000	+0,3026
Sun, 09 Jul 2017 17:03:42 +0000	69,3451000000	+0,0353
Fri, 07 Jul 2017 02:52:42 +0000	69,3098000000	+0,1912
Fri, 30 Jun 2017 12:20:06 +0000	69,1186000000	+0,0428
Fri, 30 Jun 2017 06:28:28 +0000	69,0758000000	+0,13
Thu, 29 Jun 2017 14:14:26 +0000	68,9458000000	+0,0246
Wed, 28 Jun 2017 20:03:33 +0000	68,9212000000	-0,4237
Mon, 26 Jun 2017 14:56:41 +0000	69,3449000000	-0,0234
Mon, 26 Jun 2017 09:52:33 +0000	69,3683000000	-0,1504
Sat, 24 Jun 2017 14:07:16 +0000	69,5187000000	+0,7042
Wed, 21 Jun 2017 14:10:48 +0000	68,8145000000	+0,13
Wed, 21 Jun 2017 05:22:27 +0000	68,6845000000	-0,9152
Mon, 19 Jun 2017 03:05:22 +0000	69,5997000000	+0,1555
Fri, 16 Jun 2017 13:23:39 +0000	69,4442000000	-0,2132
Wed, 14 Jun 2017 06:57:29 +0000	69,6574000000	+0,0226
Tue, 13 Jun 2017 22:51:29 +0000	69,6348000000	+0,2838
Mon, 12 Jun 2017 20:12:59 +0000	69,3510000000	-0,1021
Mon, 12 Jun 2017 06:06:01 +0000	69,4531000000	+0,2539
Sun, 11 Jun 2017 07:59:13 +0000	69,1992000000	0
Sat, 10 Jun 2017 23:17:38 +0000	69,1992000000	0
Sat, 10 Jun 2017 19:25:29 +0000	69,1992000000	0
Sat, 10 Jun 2017 12:24:01 +0000	69,1992000000	+0,1544
Thu, 08 Jun 2017 12:13:20 +0000	69,0448000000	-0,2711
Sun, 04 Jun 2017 05:49:45 +0000	69,3159000000	0
Sat, 03 Jun 2017 10:41:14 +0000	69,3159000000	-0,1095
Fri, 02 Jun 2017 04:58:54 +0000	69,4254000000	-0,809
Sun, 28 May 2017 07:19:41 +0000	70,2344000000	0
Sat, 27 May 2017 19:50:59 +0000	70,2344000000	0
Sat, 27 May 2017 15:04:00 +0000	70,2344000000	+0,4132
Fri, 26 May 2017 07:52:09 +0000	69,8212000000	-0,3653
Thu, 25 May 2017 08:36:45 +0000	70,1865000000	+0,2244
Wed, 24 May 2017 13:40:09 +0000	69,9621000000	-0,1239
Sun, 21 May 2017 19:20:50 +0000	70,0860000000	+0,0627
Sat, 20 May 2017 11:26:36 +0000	70,0233000000	-0,0826
Mon, 15 May 2017 17:43:03 +0000	70,1059000000	+0,3075
Sat, 13 May 2017 19:23:38 +0000	69,7984000000	0
Sat, 13 May 2017 08:13:48 +0000	69,7984000000	+0,3687
Fri, 12 May 2017 11:57:15 +0000	69,4297000000	-0,1446
Sun, 07 May 2017 15:18:01 +0000	69,5743000000	0
Fri, 05 May 2017 22:03:05 +0000	69,5743000000	-0,1641
Wed, 03 May 2017 16:14:11 +0000	69,7384000000	-0,7405
Thu, 27 Apr 2017 19:26:28 +0000	70,4789000000	+0,2573
Wed, 26 Apr 2017 17:09:25 +0000	70,2216000000	-0,7409
Tue, 25 Apr 2017 05:37:30 +0000	70,9625000000	+0,9865
Sun, 23 Apr 2017 10:02:34 +0000	69,9760000000	-2,0368
Thu, 20 Apr 2017 04:20:33 +0000	72,0128000000	-0,6269
Tue, 18 Apr 2017 21:35:37 +0000	72,6397000000	+0,4639
Sun, 16 Apr 2017 01:30:30 +0000	72,1758000000	+0,0543
Fri, 14 Apr 2017 15:48:07 +0000	72,1215000000	+1,1007
Sat, 08 Apr 2017 19:17:45 +0000	71,0208000000	-0,2678
Fri, 07 Apr 2017 07:24:07 +0000	71,2886000000	-0,2945
Wed, 05 Apr 2017 13:43:51 +0000	71,5831000000	+0,1398
Tue, 04 Apr 2017 22:30:47 +0000	71,4433000000	-0,0517
Mon, 03 Apr 2017 00:42:58 +0000	71,4950000000	+0,1711
Sun, 02 Apr 2017 09:54:20 +0000	71,3239000000	-0,7369
Thu, 30 Mar 2017 04:10:14 +0000	72,0608000000	+0,455
Tue, 28 Mar 2017 21:10:53 +0000	71,6058000000	-0,79
Mon, 27 Mar 2017 08:20:35 +0000	72,3958000000	+0,2795
Thu, 23 Mar 2017 15:29:26 +0000	72,1163000000	-0,0172
Wed, 22 Mar 2017 01:24:08 +0000	72,1335000000	-0,1789
Tue, 21 Mar 2017 15:49:17 +0000	72,3124000000	-0,3148
Fri, 17 Mar 2017 10:36:18 +0000	72,6272000000	+0,3344
Thu, 16 Mar 2017 09:14:52 +0000	72,2928000000	-0,1556
Wed, 15 Mar 2017 23:33:19 +0000	72,4484000000	+0,0393
Mon, 13 Mar 2017 21:44:40 +0000	72,4091000000	-0,5367
Sat, 11 Mar 2017 03:48:50 +0000	72,9458000000	+0,1961
Fri, 10 Mar 2017 13:13:48 +0000	72,7497000000	-1,2093
Fri, 03 Mar 2017 23:49:16 +0000	73,9590000000	+0,5469
Fri, 03 Mar 2017 10:15:00 +0000	73,4121000000	-0,5139
Thu, 02 Mar 2017 03:59:11 +0000	73,9260000000	-0,1225
Wed, 01 Mar 2017 06:39:22 +0000	74,0485000000	-0,3375
Tue, 28 Feb 2017 16:12:07 +0000	74,3860000000	+0,0951
Sat, 25 Feb 2017 07:47:34 +0000	74,2909000000	-0,3141
Thu, 23 Feb 2017 17:50:24 +0000	74,6050000000	+0,097
Mon, 20 Feb 2017 19:04:31 +0000	74,5080000000	-0,2828
Thu, 16 Feb 2017 00:26:48 +0000	74,7908000000	+0,288
Wed, 15 Feb 2017 01:48:44 +0000	74,5028000000	+0,5575
Fri, 10 Feb 2017 04:33:04 +0000	73,9453000000	-0,6989
Mon, 06 Feb 2017 17:52:54 +0000	74,6442000000	-0,2844
Sun, 05 Feb 2017 21:40:38 +0000	74,9286000000	+0,5636
Tue, 31 Jan 2017 17:28:09 +0000	74,3650000000	+0,1592
Sun, 29 Jan 2017 15:33:10 +0000	74,2058000000	0
Sun, 29 Jan 2017 07:03:43 +0000	74,2058000000	+0,0975
Thu, 26 Jan 2017 02:49:13 +0000	74,1083000000	+0,2608
Tue, 24 Jan 2017 21:23:48 +0000	73,8475000000	+0,2161
Mon, 23 Jan 2017 16:19:19 +0000	73,6314000000	-0,0508
Sat, 21 Jan 2017 15:04:50 +0000	73,6822000000	+0,5298
Fri, 20 Jan 2017 04:09:49 +0000	73,1524000000	+0,4906
Thu, 19 Jan 2017 10:06:18 +0000	72,6618000000	+0,0674
Wed, 18 Jan 2017 17:51:43 +0000	72,5944000000	+0,1774
Wed, 18 Jan 2017 03:23:59 +0000	72,4170000000	-0,4214
Mon, 09 Jan 2017 19:05:21 +0000	72,8384000000	-0,3652
Sat, 07 Jan 2017 17:30:06 +0000	73,2036000000	+1,0033
Wed, 04 Jan 2017 04:17:16 +0000	72,2003000000	-0,324
Mon, 02 Jan 2017 18:05:06 +0000	72,5243000000	-0,154
Sun, 01 Jan 2017 19:39:14 +0000	72,6783000000	+0,5326
Thu, 29 Dec 2016 12:15:06 +0000	72,1457000000	+0,1477
Wed, 28 Dec 2016 23:42:17 +0000	71,9980000000	+0,6594
Sun, 25 Dec 2016 01:16:19 +0000	71,3386000000	+0,0859
Wed, 14 Dec 2016 23:49:04 +0000	71,2527000000	-0,9311
Wed, 14 Dec 2016 18:38:58 +0000	72,1838000000	+0,1669
Sat, 10 Dec 2016 18:09:51 +0000	72,0169000000	-0,9366
Wed, 07 Dec 2016 15:54:26 +0000	72,9535000000	+0,0342
Tue, 06 Dec 2016 16:18:51 +0000	72,9193000000	+0,396
Sun, 04 Dec 2016 23:33:40 +0000	72,5233000000	-0,5675
Thu, 01 Dec 2016 14:45:10 +0000	73,0908000000	+0,489
Thu, 01 Dec 2016 05:26:31 +0000	72,6018000000	+0,1595
Tue, 29 Nov 2016 23:54:07 +0000	72,4423000000	+0,4123
Sun, 27 Nov 2016 03:04:31 +0000	72,0300000000	-0,0524
Fri, 25 Nov 2016 16:00:37 +0000	72,0824000000	+0,201
Tue, 22 Nov 2016 03:31:58 +0000	71,8814000000	+0,9048
Wed, 16 Nov 2016 08:14:44 +0000	70,9766000000	-2,6026
Mon, 07 Nov 2016 04:29:57 +0000	73,5792000000	-0,0484
Sat, 05 Nov 2016 11:43:02 +0000	73,6276000000	+1,0702
Sun, 30 Oct 2016 10:37:33 +0000	72,5574000000	-0,0709
Fri, 28 Oct 2016 08:31:41 +0000	72,6283000000	-0,2952
Tue, 25 Oct 2016 19:11:01 +0000	72,9235000000	-0,1043
Sun, 23 Oct 2016 15:28:26 +0000	73,0278000000	+0,4803
Sat, 15 Oct 2016 12:28:50 +0000	72,5475000000	-0,3693
Thu, 13 Oct 2016 20:11:57 +0000	72,9168000000	+0,7693
Wed, 12 Oct 2016 11:02:06 +0000	72,1475000000	-1,1734
Wed, 05 Oct 2016 12:33:43 +0000	73,3209000000	-0,2561
Wed, 05 Oct 2016 03:59:41 +0000	73,5770000000	+0,8955
Fri, 30 Sep 2016 02:15:06 +0000	72,6815000000	+0,9203
Tue, 27 Sep 2016 01:24:44 +0000	71,7612000000	-0,0909
Mon, 26 Sep 2016 21:30:31 +0000	71,8521000000	+0,0276
Mon, 26 Sep 2016 14:15:40 +0000	71,8245000000	+0,9884
Mon, 19 Sep 2016 16:39:17 +0000	70,8361000000	+0,5013
Sun, 18 Sep 2016 18:33:06 +0000	70,3348000000	-0,0812
Fri, 16 Sep 2016 15:02:58 +0000	70,4160000000	-0,1603
Wed, 14 Sep 2016 02:33:42 +0000	70,5763000000	+0,2274
Fri, 09 Sep 2016 14:22:25 +0000	70,3489000000	-1,5481
Tue, 06 Sep 2016 19:22:49 +0000	71,8970000000	+1,3952
Sun, 04 Sep 2016 12:06:10 +0000	70,5018000000	-0,2018
Wed, 31 Aug 2016 20:47:38 +0000	70,7036000000	+0,4467
Sat, 27 Aug 2016 07:01:46 +0000	70,2569000000	-0,2372
Wed, 24 Aug 2016 12:48:54 +0000	70,4941000000	-0,9106
Mon, 15 Aug 2016 22:42:55 +0000	71,4047000000	-0,0101
Sun, 14 Aug 2016 18:45:00 +0000	71,4148000000	+0,4832
Wed, 10 Aug 2016 22:00:48 +0000	70,9316000000	-0,2299
Wed, 10 Aug 2016 08:51:57 +0000	71,1615000000	+1,5365
Sat, 06 Aug 2016 01:39:42 +0000	69,6250000000	-0,2655
Mon, 01 Aug 2016 01:51:36 +0000	69,8905000000	+0,0237
Sun, 31 Jul 2016 12:22:49 +0000	69,8668000000	0
Sun, 31 Jul 2016 05:58:06 +0000	69,8668000000	+0,2066
Mon, 25 Jul 2016 17:30:43 +0000	69,6602000000	-0,5094
Tue, 19 Jul 2016 04:56:31 +0000	70,1696000000	-0,3965
Fri, 15 Jul 2016 08:16:33 +0000	70,5661000000	-0,364
Mon, 04 Jul 2016 14:54:29 +0000	70,9301000000	+0,4282
Thu, 30 Jun 2016 08:55:13 +0000	70,5019000000	+0,5158
Tue, 28 Jun 2016 21:51:13 +0000	69,9861000000	+0,4176
Sun, 26 Jun 2016 18:02:31 +0000	69,5685000000	-0,9652
Thu, 23 Jun 2016 22:52:24 +0000	70,5337000000	+0,5122
Mon, 20 Jun 2016 15:45:04 +0000	70,0215000000	-0,0848
Thu, 16 Jun 2016 05:00:25 +0000	70,1063000000	-0,3571
Sat, 11 Jun 2016 03:10:44 +0000	70,4634000000	-0,0986
Thu, 02 Jun 2016 04:01:40 +0000	70,5620000000	-0,2257
Thu, 26 May 2016 16:40:55 +0000	70,7877000000	-0,2674
Thu, 26 May 2016 12:51:40 +0000	71,0551000000	+0,4181
Wed, 25 May 2016 19:33:37 +0000	70,6370000000	+0,4632
Sat, 21 May 2016 11:51:46 +0000	70,1738000000	0
Fri, 20 May 2016 23:59:23 +0000	70,1738000000	-0,0028
Thu, 19 May 2016 02:17:28 +0000	70,1766000000	-0,5699
Sat, 14 May 2016 21:18:08 +0000	70,7465000000	0
Sat, 14 May 2016 12:04:12 +0000	70,7465000000	+0,6436
Wed, 11 May 2016 09:55:15 +0000	70,1029000000	+0,0707
Fri, 06 May 2016 11:38:59 +0000	70,0322000000	-1,0925
Sat, 30 Apr 2016 09:53:16 +0000	71,1247000000	-0,1297
Fri, 29 Apr 2016 10:13:45 +0000	71,2544000000	+0,3065
Sat, 23 Apr 2016 14:28:54 +0000	70,9479000000	+0,4898
Sun, 17 Apr 2016 00:06:37 +0000	70,4581000000	0
Sat, 16 Apr 2016 21:03:57 +0000	70,4581000000	-0,0816
Thu, 14 Apr 2016 03:35:28 +0000	70,5397000000	+0,4797
Mon, 11 Apr 2016 13:38:13 +0000	70,0600000000	-0,0681
Fri, 08 Apr 2016 14:59:04 +0000	70,1281000000	+0,806
Wed, 06 Apr 2016 17:22:12 +0000	69,3221000000	+0,2625
Tue, 05 Apr 2016 01:47:52 +0000	69,0596000000	-0,3433
Mon, 04 Apr 2016 11:34:58 +0000	69,4029000000	+0,1289
Fri, 01 Apr 2016 17:21:58 +0000	69,2740000000	-0,31
Mon, 28 Mar 2016 18:38:22 +0000	69,5840000000	+1,2829
Sat, 26 Mar 2016 21:44:18 +0000	68,3011000000	0
Sat, 26 Mar 2016 14:54:15 +0000	68,3011000000	-1,3227
Wed, 23 Mar 2016 06:09:07 +0000	69,6238000000	+0,1877
Mon, 21 Mar 2016 06:30:01 +0000	69,4361000000	+0,0129
Sun, 20 Mar 2016 14:31:21 +0000	69,4232000000	-0,3852
Fri, 11 Mar 2016 17:07:44 +0000	69,8084000000	-0,4588
Sun, 06 Mar 2016 03:03:22 +0000	70,2672000000	+0,9665
Tue, 01 Mar 2016 00:46:40 +0000	69,3007000000	+0,2118
Sat, 27 Feb 2016 21:14:30 +0000	69,0889000000	-0,1401
Tue, 23 Feb 2016 16:13:53 +0000	69,2290000000	+0,23
Tue, 23 Feb 2016 05:21:46 +0000	68,9990000000	+0,0956
Mon, 22 Feb 2016 03:14:33 +0000	68,9034000000	+0,1667
Sun, 21 Feb 2016 22:33:54 +0000	68,7367000000	-0,1314
Sun, 21 Feb 2016 00:13:36 +0000	68,8681000000	0
Sat, 20 Feb 2016 19:05:01 +0000	68,8681000000	+0,0066
Thu, 18 Feb 2016 17:23:47 +0000	68,8615000000	+0,6472
Mon, 15 Feb 2016 19:33:12 +0000	68,2143000000	+0,282
Sun, 14 Feb 2016 05:01:29 +0000	67,9323000000	-1,7159
Fri, 29 Jan 2016 03:58:21 +0000	69,6482000000	+0,8293
Fri, 22 Jan 2016 05:08:24 +0000	68,8189000000	+0,8443
Sun, 17 Jan 2016 19:42:21 +0000	67,9746000000	-0,2901
Thu, 14 Jan 2016 06:15:28 +0000	68,2647000000	+0,4025
Sun, 10 Jan 2016 22:43:55 +0000	67,8622000000	+0,2097
Fri, 08 Jan 2016 13:56:48 +0000	67,6525000000	-0,1748
Thu, 07 Jan 2016 18:46:36 +0000	67,8273000000	-0,7119
Tue, 05 Jan 2016 21:40:28 +0000	68,5392000000	+0,7085
Mon, 04 Jan 2016 09:35:03 +0000	67,8307000000	-0,4908
Thu, 31 Dec 2015 11:31:15 +0000	68,3215000000	-0,609
Tue, 29 Dec 2015 08:20:20 +0000	68,9305000000	-0,2443
Thu, 17 Dec 2015 22:53:49 +0000	69,1748000000	+0,2797
Mon, 14 Dec 2015 23:41:04 +0000	68,8951000000	+0,1502
Sat, 12 Dec 2015 23:29:54 +0000	68,7449000000	0
Sat, 12 Dec 2015 18:17:30 +0000	68,7449000000	+0,1091
Tue, 08 Dec 2015 19:02:11 +0000	68,6358000000	-2,266
Sun, 06 Dec 2015 12:45:38 +0000	70,9018000000	0
Sat, 05 Dec 2015 09:31:18 +0000	70,9018000000	0
Sat, 05 Dec 2015 00:01:46 +0000	70,9018000000	-0,7122
Thu, 03 Dec 2015 08:51:19 +0000	71,6140000000	-0,0125
Wed, 02 Dec 2015 17:47:30 +0000	71,6265000000	+0,2146
Mon, 30 Nov 2015 15:25:25 +0000	71,4119000000	+0,2903
Sun, 29 Nov 2015 02:49:51 +0000	71,1216000000	-0,0243
Fri, 27 Nov 2015 19:55:23 +0000	71,1459000000	-0,108
Fri, 27 Nov 2015 15:32:33 +0000	71,2539000000	-0,0377
Mon, 23 Nov 2015 23:04:48 +0000	71,2916000000	+0,4563
Thu, 19 Nov 2015 13:42:06 +0000	70,8353000000	+0,5319
Mon, 16 Nov 2015 07:05:36 +0000	70,3034000000	-0,1437
Sat, 07 Nov 2015 13:14:25 +0000	70,4471000000	-0,0264
Fri, 06 Nov 2015 19:55:15 +0000	70,4735000000	-0,122
Fri, 06 Nov 2015 16:51:39 +0000	70,5955000000	-0,4794
Tue, 27 Oct 2015 05:34:30 +0000	71,0749000000	+0,158
Fri, 23 Oct 2015 17:39:50 +0000	70,9169000000	-0,3391
Sat, 17 Oct 2015 02:17:26 +0000	71,2560000000	-0,3754
Mon, 12 Oct 2015 13:25:01 +0000	71,6314000000	+0,1069
Thu, 08 Oct 2015 19:55:09 +0000	71,5245000000	+0,4502
Wed, 07 Oct 2015 21:22:49 +0000	71,0743000000	+2,2233
Fri, 25 Sep 2015 20:42:34 +0000	68,8510000000	-2,1986
Sat, 19 Sep 2015 17:08:48 +0000	71,0496000000	0
Sat, 19 Sep 2015 09:34:01 +0000	71,0496000000	-0,1917
Mon, 14 Sep 2015 03:54:12 +0000	71,2413000000	+0,2972
Sun, 13 Sep 2015 08:13:05 +0000	70,9441000000	0
Sat, 12 Sep 2015 11:06:24 +0000	70,9441000000	0
Sat, 12 Sep 2015 05:42:38 +0000	70,9441000000	+2,1198
Wed, 26 Aug 2015 19:04:52 +0000	68,8243000000	-1,4907
Sun, 23 Aug 2015 22:24:31 +0000	70,3150000000	-1,4659
Fri, 14 Aug 2015 08:53:05 +0000	71,7809000000	-2,3433
Sun, 19 Jul 2015 22:19:00 +0000	74,1242000000	+0,206
Sun, 05 Jul 2015 00:19:07 +0000	73,9182000000	-0,7819
Thu, 02 Jul 2015 06:04:27 +0000	74,7001000000	+0,1572
Thu, 25 Jun 2015 06:50:26 +0000	74,5429000000	-0,1046
Sun, 21 Jun 2015 22:23:34 +0000	74,6475000000	-0,6111
Wed, 17 Jun 2015 12:49:34 +0000	75,2586000000	+0,1708
Mon, 15 Jun 2015 01:28:01 +0000	75,0878000000	-0,1346
Sat, 13 Jun 2015 18:49:06 +0000	75,2224000000	+0,9091
Fri, 12 Jun 2015 02:31:15 +0000	74,3133000000	+0,0623
Thu, 11 Jun 2015 21:37:08 +0000	74,2510000000	-0,3859
Wed, 10 Jun 2015 22:25:30 +0000	74,6369000000	-0,0325
Wed, 10 Jun 2015 18:37:17 +0000	74,6694000000	-0,6762
Thu, 04 Jun 2015 18:46:42 +0000	75,3456000000	+0,2135
Wed, 03 Jun 2015 12:04:49 +0000	75,1321000000	-2,7438
Sat, 23 May 2015 04:17:31 +0000	77,8759000000	-0,4777
Sun, 17 May 2015 03:38:11 +0000	78,3536000000	0
Sat, 16 May 2015 21:08:49 +0000	78,3536000000	0
Sat, 16 May 2015 10:58:59 +0000	78,3536000000	+1,3103
Sun, 03 May 2015 05:14:38 +0000	77,0433000000	+0,094
Fri, 01 May 2015 21:37:27 +0000	76,9493000000	-0,7912
Mon, 27 Apr 2015 07:16:12 +0000	77,7405000000	+0,1409
Sat, 25 Apr 2015 20:08:07 +0000	77,5996000000	+2,4065
Mon, 06 Apr 2015 09:48:25 +0000	75,1931000000	+1,2185
Fri, 16 Jan 2015 07:33:17 +0000	73,9746000000	+2,9661
Wed, 17 Dec 2014 15:14:07 +0000	71,0085000000	-0,4369
Sat, 13 Dec 2014 17:48:29 +0000	71,4454000000	-6,6318
Tue, 28 Oct 2014 15:31:46 +0000	78,0772000000	-1,9713
Wed, 24 Sep 2014 21:00:02 +0000	80,0485000000	+0,9904
Wed, 17 Sep 2014 09:00:27 +0000	79,0581000000	-0,5592
Mon, 15 Sep 2014 04:03:42 +0000	79,6173000000	-0,1075
Fri, 12 Sep 2014 22:26:11 +0000	79,7248000000	-0,2385
Tue, 19 Aug 2014 15:52:33 +0000	79,9633000000	+0,4562
Tue, 12 Aug 2014 23:07:44 +0000	79,5071000000	+0,1722
Mon, 11 Aug 2014 13:46:42 +0000	79,3349000000	+0,8213
Fri, 08 Aug 2014 07:34:03 +0000	78,5136000000	-0,0039
Fri, 08 Aug 2014 00:34:04 +0000	78,5175000000	+0,4083
Tue, 05 Aug 2014 17:22:44 +0000	78,1092000000	-2,7293
Sun, 25 May 2014 11:11:48 +0000	80,8385000000	+1,9603
Sun, 27 Apr 2014 16:16:04 +0000	78,8782000000	-1,0648
Fri, 04 Apr 2014 09:09:46 +0000	79,9430000000	+0,747
Sat, 08 Mar 2014 10:54:16 +0000	79,1960000000	-0,0945
Fri, 07 Mar 2014 03:17:35 +0000	79,2905000000	-0,0067
Sun, 02 Mar 2014 21:44:46 +0000	79,2972000000	+0,9177
Mon, 06 Jan 2014 02:05:39 +0000	78,3795000000	-0,0654
Sun, 05 Jan 2014 14:29:03 +0000	78,4449000000	+0,0662
Fri, 27 Dec 2013 04:14:33 +0000	78,3787000000	+1,0492
Sun, 15 Dec 2013 02:16:00 +0000	77,3295000000	-0,561
Sun, 08 Dec 2013 19:32:57 +0000	77,8905000000	0
Fri, 04 Oct 2013 00:40:41 +0000	0,0000000000	0
Fri, 27 Sep 2013 13:35:27 +0000	0,0000000000	0
Fri, 27 Sep 2013 10:27:52 +0000	0,0000000000	0
Mon, 16 Sep 2013 21:58:21 +0000	0,0000000000	0
Sat, 14 Sep 2013 16:26:55 +0000	0,0000000000	0
Thu, 15 Aug 2013 03:40:51 +0000	0,0000000000	0
Sun, 28 Jul 2013 20:04:16 +0000	0,0000000000	0
Mon, 22 Jul 2013 09:13:14 +0000	0,0000000000	0
Sat, 20 Jul 2013 09:00:49 +0000	0,0000000000	0
Thu, 27 Jun 2013 10:47:18 +0000	0,0000000000	0
Sat, 22 Jun 2013 17:52:34 +0000	0,0000000000	0
Sat, 22 Jun 2013 11:22:08 +0000	0,0000000000	0
Fri, 14 Jun 2013 06:08:16 +0000	0,0000000000	0
Thu, 13 Jun 2013 00:48:10 +0000	0,0000000000	0
Sat, 25 May 2013 18:53:57 +0000	0,0000000000	0
Fri, 24 May 2013 20:35:19 +0000	0,0000000000	0
Sat, 18 May 2013 02:35:09 +0000	0,0000000000	0
Thu, 16 May 2013 01:35:49 +0000	0,0000000000	0
Sun, 05 May 2013 01:45:53 +0000	0,0000000000	0
Thu, 02 May 2013 19:48:23 +0000	0,0000000000	0
Sun, 28 Apr 2013 16:12:18 +0000	0,0000000000	0
Sun, 14 Apr 2013 14:10:43 +0000	0,0000000000	0
Tue, 02 Apr 2013 06:00:38 +0000	0,0000000000	0
Mon, 01 Apr 2013 04:14:43 +0000	0,0000000000	0
Sun, 31 Mar 2013 13:48:51 +0000	0,0000000000	0
Mon, 25 Mar 2013 10:50:13 +0000	0,0000000000	0
Sat, 02 Mar 2013 07:47:49 +0000	0,0000000000	0
Wed, 27 Feb 2013 21:47:14 +0000	0,0000000000	0
Wed, 27 Feb 2013 04:08:06 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:40:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 23:59:39 +0000	0,0000000000	0
Tue, 12 Feb 2013 21:41:33 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:46:09 +0000	0,0000000000	0
Sun, 10 Feb 2013 07:48:29 +0000	0,0000000000	0
Sun, 03 Feb 2013 06:03:03 +0000	0,0000000000	0
Sun, 27 Jan 2013 06:50:21 +0000	0,0000000000	0
Mon, 14 Jan 2013 12:40:53 +0000	0,0000000000	0
Sun, 13 Jan 2013 02:39:06 +0000	0,0000000000	0
Fri, 30 Nov 2012 19:09:57 +0000	0,0000000000	0
Mon, 26 Nov 2012 23:19:47 +0000	0,0000000000	0
Fri, 23 Nov 2012 12:47:23 +0000	0,0000000000	0
Thu, 22 Nov 2012 22:39:04 +0000	0,0000000000	0
Fri, 16 Nov 2012 18:41:28 +0000	0,0000000000	0
Wed, 07 Nov 2012 09:28:41 +0000	0,0000000000	0
Fri, 05 Oct 2012 00:41:16 +0000	0,0000000000	0
Wed, 26 Sep 2012 23:53:52 +0000	0,0000000000	0
Fri, 21 Sep 2012 09:02:52 +0000	0,0000000000	0
Fri, 24 Aug 2012 01:21:04 +0000	0,0000000000	0
Sat, 18 Aug 2012 01:42:17 +0000	0,0000000000	0
Mon, 23 Jul 2012 16:45:21 +0000	0,0000000000	0
Mon, 23 Jul 2012 05:07:47 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:53:57 +0000	0,0000000000	0
Fri, 25 May 2012 22:16:10 +0000	0,0000000000	0
Thu, 17 May 2012 20:27:03 +0000	0,0000000000	0
Sat, 14 Apr 2012 19:08:30 +0000	0,0000000000	0
Thu, 15 Mar 2012 16:14:42 +0000	0,0000000000	0
Sun, 26 Feb 2012 17:13:08 +0000	0,0000000000	0
Sun, 19 Feb 2012 08:42:38 +0000	0,0000000000	0
Thu, 16 Feb 2012 15:45:52 +0000	0,0000000000	0
Sun, 12 Feb 2012 04:02:19 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса NOK в XOF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 11:00:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Франк КФА ВСЕАО

Примечание: График курса обмена валют Норвежская крона/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Франк КФА ВСЕАО в течение 2088 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).