Обменный курс на сегодня для NOK/YER является NOK за YER, это означает, что с 100 Норвежская крона можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или YER.

NOK в YER обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 02:15:26 +0000	30,9734000000	+0,2993
Thu, 26 Oct 2017 15:37:27 +0000	30,6741000000	-0,5779
Tue, 24 Oct 2017 15:26:50 +0000	31,2520000000	-0,0353
Tue, 24 Oct 2017 09:07:03 +0000	31,2873000000	-0,1949
Tue, 17 Oct 2017 18:47:44 +0000	31,4822000000	-0,1331
Mon, 16 Oct 2017 08:19:46 +0000	31,6153000000	-0,0469
Sun, 15 Oct 2017 21:23:13 +0000	31,6622000000	-0,0546
Sat, 14 Oct 2017 16:11:28 +0000	31,7168000000	+0,4249
Sat, 07 Oct 2017 19:03:34 +0000	31,2919000000	-0,1172
Wed, 04 Oct 2017 14:09:39 +0000	31,4091000000	-0,0594
Fri, 29 Sep 2017 05:40:27 +0000	31,4685000000	-0,1407
Wed, 27 Sep 2017 00:16:09 +0000	31,6092000000	-0,4217
Sat, 23 Sep 2017 01:41:28 +0000	32,0309000000	+0,1433
Mon, 18 Sep 2017 02:12:29 +0000	31,8876000000	-0,0384
Wed, 13 Sep 2017 06:05:21 +0000	31,9260000000	+0,0222
Tue, 12 Sep 2017 05:29:47 +0000	31,9038000000	-0,4413
Sun, 10 Sep 2017 02:04:32 +0000	32,3451000000	-0,0115
Fri, 08 Sep 2017 01:04:46 +0000	32,3566000000	+0,2888
Thu, 07 Sep 2017 05:30:48 +0000	32,0678000000	-0,1557
Wed, 06 Sep 2017 15:52:08 +0000	32,2235000000	+0,1495
Wed, 30 Aug 2017 20:08:07 +0000	32,0740000000	-0,2306
Tue, 29 Aug 2017 21:15:43 +0000	32,3046000000	-0,4121
Sat, 26 Aug 2017 05:56:20 +0000	32,7167000000	+0,7932
Thu, 24 Aug 2017 20:50:18 +0000	31,9235000000	+0,0419
Thu, 24 Aug 2017 12:42:31 +0000	31,8816000000	+0,2632
Wed, 23 Aug 2017 07:54:50 +0000	31,6184000000	-0,036
Tue, 22 Aug 2017 10:59:16 +0000	31,6544000000	+0,1788
Wed, 16 Aug 2017 18:03:13 +0000	31,4756000000	+0,0364
Wed, 16 Aug 2017 05:20:26 +0000	31,4392000000	+0,0533
Tue, 15 Aug 2017 19:00:15 +0000	31,3859000000	-0,1953
Mon, 14 Aug 2017 09:44:51 +0000	31,5812000000	+0,0267
Mon, 14 Aug 2017 04:12:42 +0000	31,5545000000	-0,6533
Sun, 13 Aug 2017 01:40:29 +0000	32,2078000000	+0,8044
Wed, 09 Aug 2017 14:31:50 +0000	31,4034000000	-0,3912
Tue, 01 Aug 2017 01:49:44 +0000	31,7946000000	+0,0738
Mon, 31 Jul 2017 18:08:48 +0000	31,7208000000	-0,4078
Sat, 29 Jul 2017 23:56:08 +0000	32,1286000000	+0,7394
Wed, 26 Jul 2017 03:27:16 +0000	31,3892000000	+0,0236
Tue, 25 Jul 2017 22:56:15 +0000	31,3656000000	+0,1526
Mon, 24 Jul 2017 17:31:14 +0000	31,2130000000	+0,0633
Sat, 22 Jul 2017 05:46:04 +0000	31,1497000000	-0,052
Fri, 21 Jul 2017 09:12:52 +0000	31,2017000000	+0,6156
Sun, 16 Jul 2017 23:02:43 +0000	30,5861000000	+0,2841
Fri, 14 Jul 2017 00:21:34 +0000	30,3020000000	+0,2947
Tue, 11 Jul 2017 04:24:28 +0000	30,0073000000	+0,0689
Tue, 04 Jul 2017 02:04:16 +0000	29,9384000000	+0,0197
Mon, 03 Jul 2017 09:58:52 +0000	29,9187000000	-0,0627
Sun, 02 Jul 2017 23:43:07 +0000	29,9814000000	-0,0043
Sat, 01 Jul 2017 10:33:41 +0000	29,9857000000	+0,1153
Fri, 30 Jun 2017 08:02:42 +0000	29,8704000000	+0,0829
Thu, 29 Jun 2017 13:10:24 +0000	29,7875000000	+0,4502
Sat, 24 Jun 2017 19:11:18 +0000	29,3373000000	-0,2119
Thu, 22 Jun 2017 10:42:56 +0000	29,5492000000	-0,0004
Mon, 19 Jun 2017 15:18:06 +0000	29,5496000000	-0,1363
Wed, 14 Jun 2017 03:25:43 +0000	29,6859000000	+0,0038
Tue, 13 Jun 2017 23:02:42 +0000	29,6821000000	+0,1165
Tue, 13 Jun 2017 06:06:20 +0000	29,5656000000	+0,1185
Sun, 11 Jun 2017 12:27:39 +0000	29,4471000000	0
Sat, 10 Jun 2017 23:17:41 +0000	29,4471000000	-0,0357
Wed, 07 Jun 2017 14:52:35 +0000	29,4828000000	-0,1375
Tue, 30 May 2017 14:57:44 +0000	29,6203000000	-0,2564
Sun, 28 May 2017 06:13:52 +0000	29,8767000000	0
Sat, 27 May 2017 10:54:38 +0000	29,8767000000	+0,0489
Fri, 26 May 2017 07:05:05 +0000	29,8278000000	+0,0024
Wed, 24 May 2017 16:12:00 +0000	29,8254000000	+0,5844
Sun, 14 May 2017 12:20:49 +0000	29,2410000000	+0,132
Fri, 12 May 2017 02:48:03 +0000	29,1090000000	+0,3112
Tue, 09 May 2017 22:00:09 +0000	28,7978000000	-0,2346
Tue, 09 May 2017 08:00:45 +0000	29,0324000000	-0,0722
Sun, 07 May 2017 18:56:19 +0000	29,1046000000	-0,0217
Fri, 05 May 2017 22:06:42 +0000	29,1263000000	+0,2247
Fri, 05 May 2017 09:48:59 +0000	28,9016000000	+0,0839
Fri, 05 May 2017 02:12:02 +0000	28,8177000000	-0,3007
Tue, 02 May 2017 23:37:59 +0000	29,1184000000	-0,0037
Tue, 02 May 2017 11:50:03 +0000	29,1221000000	-0,0742
Thu, 27 Apr 2017 19:45:34 +0000	29,1963000000	-0,0419
Mon, 24 Apr 2017 05:29:51 +0000	29,2382000000	+0,379
Sun, 23 Apr 2017 20:36:30 +0000	28,8592000000	0
Sat, 22 Apr 2017 17:05:21 +0000	28,8592000000	0
Sat, 22 Apr 2017 07:41:14 +0000	28,8592000000	+0,0614
Fri, 21 Apr 2017 18:17:49 +0000	28,7978000000	-0,4467
Thu, 20 Apr 2017 11:56:17 +0000	29,2445000000	+0,09
Wed, 19 Apr 2017 21:28:30 +0000	29,1545000000	-0,0774
Mon, 17 Apr 2017 23:58:22 +0000	29,2319000000	+0,0868
Sun, 16 Apr 2017 10:48:40 +0000	29,1451000000	+0,053
Tue, 11 Apr 2017 14:47:32 +0000	29,0921000000	+0,2542
Mon, 10 Apr 2017 02:16:28 +0000	28,8379000000	-0,0473
Fri, 07 Apr 2017 23:44:08 +0000	28,8852000000	+0,0162
Fri, 07 Apr 2017 18:58:29 +0000	28,8690000000	-0,2847
Wed, 05 Apr 2017 13:43:53 +0000	29,1537000000	+0,0633
Tue, 04 Apr 2017 18:10:55 +0000	29,0904000000	-0,0717
Mon, 03 Apr 2017 21:11:38 +0000	29,1621000000	-0,1996
Wed, 29 Mar 2017 15:24:40 +0000	29,3617000000	-0,1369
Mon, 27 Mar 2017 19:53:37 +0000	29,4986000000	+0,07
Fri, 24 Mar 2017 02:22:06 +0000	29,4286000000	-0,0389
Wed, 22 Mar 2017 08:34:59 +0000	29,4675000000	-0,1459
Sat, 18 Mar 2017 21:46:58 +0000	29,6134000000	0
Sat, 18 Mar 2017 11:29:44 +0000	29,6134000000	0
Fri, 17 Mar 2017 22:34:21 +0000	29,6134000000	+0,1951
Thu, 16 Mar 2017 19:12:40 +0000	29,4183000000	+0,1307
Thu, 16 Mar 2017 10:35:37 +0000	29,2876000000	+0,0366
Tue, 14 Mar 2017 01:55:18 +0000	29,2510000000	+0,1336
Sat, 11 Mar 2017 05:06:40 +0000	29,1174000000	-0,0478
Fri, 10 Mar 2017 19:54:48 +0000	29,1652000000	+0,0914
Fri, 10 Mar 2017 13:13:50 +0000	29,0738000000	-0,1458
Fri, 10 Mar 2017 03:42:34 +0000	29,2196000000	-0,3344
Mon, 06 Mar 2017 14:03:24 +0000	29,5540000000	-0,1476
Sat, 04 Mar 2017 23:28:02 +0000	29,7016000000	+0,1309
Fri, 03 Mar 2017 15:16:27 +0000	29,5707000000	-0,1246
Thu, 02 Mar 2017 06:14:30 +0000	29,6953000000	-0,0815
Wed, 01 Mar 2017 11:43:02 +0000	29,7768000000	-0,1283
Tue, 28 Feb 2017 16:12:10 +0000	29,9051000000	-0,0275
Tue, 28 Feb 2017 12:55:48 +0000	29,9326000000	+0,0604
Tue, 28 Feb 2017 08:07:26 +0000	29,8722000000	+0,0107
Sat, 25 Feb 2017 06:05:05 +0000	29,8615000000	-0,0122
Wed, 22 Feb 2017 12:59:08 +0000	29,8737000000	-0,0753
Wed, 22 Feb 2017 09:31:19 +0000	29,9490000000	+0,0314
Tue, 21 Feb 2017 02:41:45 +0000	29,9176000000	-0,12
Fri, 17 Feb 2017 14:50:03 +0000	30,0376000000	-0,1453
Thu, 16 Feb 2017 21:40:22 +0000	30,1829000000	+0,3609
Fri, 10 Feb 2017 20:56:41 +0000	29,8220000000	-0,4875
Fri, 03 Feb 2017 04:34:48 +0000	30,3095000000	-0,0095
Thu, 02 Feb 2017 21:41:58 +0000	30,3190000000	+0,214
Mon, 30 Jan 2017 20:37:23 +0000	30,1050000000	+0,1185
Sun, 29 Jan 2017 15:17:04 +0000	29,9865000000	0
Sun, 29 Jan 2017 07:03:47 +0000	29,9865000000	0
Sat, 28 Jan 2017 15:07:12 +0000	29,9865000000	0
Fri, 27 Jan 2017 22:47:52 +0000	29,9865000000	-0,1693
Thu, 26 Jan 2017 09:33:20 +0000	30,1558000000	+0,5593
Thu, 19 Jan 2017 20:48:40 +0000	29,5965000000	+0,0268
Wed, 18 Jan 2017 13:10:50 +0000	29,5697000000	+0,1364
Sat, 14 Jan 2017 01:36:58 +0000	29,4333000000	+0,4203
Wed, 11 Jan 2017 11:50:31 +0000	29,0130000000	-0,1614
Tue, 10 Jan 2017 11:21:02 +0000	29,1744000000	-0,017
Mon, 09 Jan 2017 10:24:02 +0000	29,1914000000	+0,2147
Wed, 04 Jan 2017 09:44:56 +0000	28,9767000000	+0,0817
Wed, 04 Jan 2017 05:43:15 +0000	28,8950000000	+0,0111
Tue, 03 Jan 2017 13:22:14 +0000	28,8839000000	-0,0814
Sun, 01 Jan 2017 11:10:13 +0000	28,9653000000	0
Sun, 01 Jan 2017 02:54:35 +0000	28,9653000000	+0,1305
Thu, 29 Dec 2016 15:28:37 +0000	28,8348000000	+0,0976
Wed, 28 Dec 2016 09:33:14 +0000	28,7372000000	-0,0182
Wed, 28 Dec 2016 05:03:13 +0000	28,7554000000	+0,0197
Sun, 25 Dec 2016 16:39:14 +0000	28,7357000000	0
Sun, 25 Dec 2016 01:16:23 +0000	28,7357000000	-0,0187
Fri, 23 Dec 2016 23:42:28 +0000	28,7544000000	-0,0821
Thu, 22 Dec 2016 02:24:40 +0000	28,8365000000	-0,0821
Mon, 19 Dec 2016 09:30:49 +0000	28,9186000000	+0,0679
Sun, 18 Dec 2016 13:25:16 +0000	28,8507000000	0
Sat, 17 Dec 2016 14:38:06 +0000	28,8507000000	-0,6929
Wed, 14 Dec 2016 15:32:54 +0000	29,5436000000	-0,1356
Mon, 12 Dec 2016 18:29:15 +0000	29,6792000000	-0,2457
Wed, 07 Dec 2016 15:58:06 +0000	29,9249000000	+0,1367
Wed, 07 Dec 2016 04:33:16 +0000	29,7882000000	+0,3664
Sun, 04 Dec 2016 23:44:43 +0000	29,4218000000	-0,3524
Sat, 03 Dec 2016 14:02:19 +0000	29,7742000000	+0,1099
Thu, 01 Dec 2016 12:19:36 +0000	29,6643000000	+0,1284
Thu, 01 Dec 2016 07:52:03 +0000	29,5359000000	+0,177
Thu, 01 Dec 2016 01:00:57 +0000	29,3589000000	+0,1906
Sun, 27 Nov 2016 03:04:33 +0000	29,1683000000	+0,0121
Thu, 24 Nov 2016 12:24:38 +0000	29,1562000000	+0,1586
Thu, 24 Nov 2016 04:53:26 +0000	28,9976000000	-0,1467
Mon, 21 Nov 2016 06:31:07 +0000	29,1443000000	+0,0424
Sun, 20 Nov 2016 20:27:22 +0000	29,1019000000	+0,0258
Sat, 19 Nov 2016 15:40:16 +0000	29,0761000000	-0,4365
Tue, 15 Nov 2016 04:04:35 +0000	29,5126000000	-0,2373
Sun, 13 Nov 2016 06:58:25 +0000	29,7499000000	-0,4698
Tue, 25 Oct 2016 19:11:03 +0000	30,2197000000	-0,3351
Thu, 20 Oct 2016 22:06:13 +0000	30,5548000000	-0,1294
Wed, 19 Oct 2016 02:16:31 +0000	30,6842000000	-0,543
Tue, 04 Oct 2016 17:37:36 +0000	31,2272000000	-0,0999
Sun, 02 Oct 2016 15:59:31 +0000	31,3271000000	+0,4776
Sun, 25 Sep 2016 23:44:32 +0000	30,8495000000	+0,7146
Thu, 22 Sep 2016 10:16:27 +0000	30,1349000000	+0,0015
Wed, 21 Sep 2016 02:10:09 +0000	30,1334000000	+0,0503
Sun, 18 Sep 2016 18:33:22 +0000	30,0831000000	0
Sun, 18 Sep 2016 07:57:15 +0000	30,0831000000	-0,2882
Fri, 16 Sep 2016 02:23:51 +0000	30,3713000000	+0,0378
Thu, 15 Sep 2016 15:32:59 +0000	30,3335000000	+0,0012
Thu, 15 Sep 2016 06:05:52 +0000	30,3323000000	+0,0868
Wed, 14 Sep 2016 02:33:44 +0000	30,2455000000	-0,1559
Tue, 13 Sep 2016 02:08:21 +0000	30,4014000000	+0,1032
Sun, 11 Sep 2016 14:11:47 +0000	30,2982000000	0
Sat, 10 Sep 2016 02:48:47 +0000	30,2982000000	+0,241
Sun, 04 Sep 2016 13:44:01 +0000	30,0572000000	0
Sun, 04 Sep 2016 01:46:44 +0000	30,0572000000	-0,1642
Mon, 29 Aug 2016 22:46:52 +0000	30,2214000000	+0,0218
Sat, 27 Aug 2016 19:40:41 +0000	30,1996000000	-0,3675
Wed, 24 Aug 2016 08:47:07 +0000	30,5671000000	+0,1761
Mon, 15 Aug 2016 04:55:33 +0000	30,3910000000	-0,0326
Sun, 14 Aug 2016 18:45:08 +0000	30,4236000000	0
Sun, 14 Aug 2016 02:22:04 +0000	30,4236000000	+0,2943
Wed, 10 Aug 2016 10:32:43 +0000	30,1293000000	+0,759
Sat, 06 Aug 2016 20:40:48 +0000	29,3703000000	-0,1992
Fri, 05 Aug 2016 10:05:19 +0000	29,5695000000	-0,0583
Wed, 03 Aug 2016 04:43:43 +0000	29,6278000000	+0,1324
Mon, 01 Aug 2016 15:38:52 +0000	29,4954000000	-0,175
Mon, 01 Aug 2016 05:20:20 +0000	29,6704000000	+0,4766
Wed, 27 Jul 2016 05:54:47 +0000	29,1938000000	-0,3827
Tue, 19 Jul 2016 04:42:51 +0000	29,5765000000	-0,2796
Fri, 15 Jul 2016 08:39:28 +0000	29,8561000000	+0,5241
Sat, 09 Jul 2016 17:58:48 +0000	29,3320000000	0
Sat, 09 Jul 2016 04:46:45 +0000	29,3320000000	-0,1283
Fri, 08 Jul 2016 02:44:08 +0000	29,4603000000	-0,18
Thu, 07 Jul 2016 03:15:53 +0000	29,6403000000	-0,0982
Tue, 05 Jul 2016 20:41:17 +0000	29,7385000000	-0,2549
Sat, 02 Jul 2016 14:47:23 +0000	29,9934000000	+0,109
Thu, 30 Jun 2016 20:04:32 +0000	29,8844000000	+0,5535
Sat, 25 Jun 2016 08:38:47 +0000	29,3309000000	-1,257
Thu, 23 Jun 2016 19:34:53 +0000	30,5879000000	+0,4412
Mon, 20 Jun 2016 06:47:41 +0000	30,1467000000	-0,062
Mon, 20 Jun 2016 03:11:35 +0000	30,2087000000	+0,3221
Sun, 19 Jun 2016 18:33:15 +0000	29,8866000000	+0,1082
Fri, 17 Jun 2016 15:27:36 +0000	29,7784000000	+0,0109
Thu, 16 Jun 2016 22:09:24 +0000	29,7675000000	+0,1082
Thu, 16 Jun 2016 13:31:20 +0000	29,6593000000	-0,2217
Tue, 14 Jun 2016 21:34:17 +0000	29,8810000000	-0,3155
Mon, 13 Jun 2016 09:38:53 +0000	30,1965000000	-0,0304
Sat, 11 Jun 2016 03:48:49 +0000	30,2269000000	0
Fri, 10 Jun 2016 21:46:01 +0000	30,2269000000	-0,6804
Wed, 08 Jun 2016 08:22:32 +0000	30,9073000000	+0,3161
Sun, 05 Jun 2016 16:04:25 +0000	30,5912000000	0
Sun, 05 Jun 2016 09:51:41 +0000	30,5912000000	+0,084
Fri, 03 Jun 2016 18:21:10 +0000	30,5072000000	+0,5967
Tue, 31 May 2016 17:42:39 +0000	29,9105000000	-0,1523
Tue, 31 May 2016 03:06:09 +0000	30,0628000000	+0,2188
Sat, 28 May 2016 22:15:23 +0000	29,8440000000	-0,2809
Thu, 26 May 2016 17:27:57 +0000	30,1249000000	+0,2402
Tue, 24 May 2016 01:36:24 +0000	29,8847000000	-0,0245
Fri, 20 May 2016 23:59:27 +0000	29,9092000000	-0,5624
Sat, 14 May 2016 18:48:13 +0000	30,4716000000	-0,2538
Fri, 13 May 2016 01:38:44 +0000	30,7254000000	-0,0686
Thu, 12 May 2016 11:21:47 +0000	30,7940000000	+0,33
Tue, 10 May 2016 19:45:52 +0000	30,4640000000	+0,0199
Sun, 08 May 2016 11:39:34 +0000	30,4441000000	-0,2126
Wed, 04 May 2016 21:45:32 +0000	30,6567000000	-0,3817
Mon, 02 May 2016 00:29:01 +0000	31,0384000000	+0,0287
Fri, 29 Apr 2016 18:32:10 +0000	31,0097000000	+0,6831
Sat, 23 Apr 2016 15:46:10 +0000	30,3266000000	+0,0426
Fri, 15 Apr 2016 13:03:03 +0000	30,2840000000	-0,1054
Sun, 10 Apr 2016 19:04:07 +0000	30,3894000000	+0,3397
Thu, 07 Apr 2016 10:33:41 +0000	30,0497000000	+4,1831
Sun, 03 Apr 2016 14:30:08 +0000	25,8666000000	0
Fri, 01 Apr 2016 22:15:21 +0000	25,8666000000	+0,1075
Wed, 30 Mar 2016 10:20:40 +0000	25,7591000000	+0,2394
Mon, 28 Mar 2016 21:29:07 +0000	25,5197000000	+0,498
Sun, 27 Mar 2016 13:20:14 +0000	25,0217000000	-0,3144
Fri, 25 Mar 2016 09:52:45 +0000	25,3361000000	-0,3177
Sat, 19 Mar 2016 09:46:31 +0000	25,6538000000	-0,1282
Fri, 18 Mar 2016 13:16:22 +0000	25,7820000000	+0,576
Tue, 15 Mar 2016 10:41:50 +0000	25,2060000000	-0,3296
Sat, 12 Mar 2016 18:28:50 +0000	25,5356000000	+0,1847
Sat, 05 Mar 2016 14:50:20 +0000	25,3509000000	+0,6465
Tue, 01 Mar 2016 00:38:44 +0000	24,7044000000	-0,0482
Fri, 26 Feb 2016 22:02:31 +0000	24,7526000000	-0,2233
Fri, 26 Feb 2016 08:47:35 +0000	24,9759000000	+0,0004
Mon, 22 Feb 2016 20:51:31 +0000	24,9755000000	+0,0821
Wed, 17 Feb 2016 11:25:39 +0000	24,8934000000	-0,0845
Tue, 16 Feb 2016 02:53:05 +0000	24,9779000000	+0,0583
Mon, 15 Feb 2016 19:33:13 +0000	24,9196000000	-0,1413
Sun, 14 Feb 2016 01:59:43 +0000	25,0609000000	+0,0095
Thu, 11 Feb 2016 19:34:35 +0000	25,0514000000	-0,0706
Thu, 11 Feb 2016 10:42:38 +0000	25,1220000000	+0,0523
Tue, 09 Feb 2016 14:09:00 +0000	25,0697000000	-0,2152
Thu, 04 Feb 2016 10:15:52 +0000	25,2849000000	+0,5118
Sun, 31 Jan 2016 20:18:34 +0000	24,7731000000	+0,2722
Tue, 26 Jan 2016 08:58:00 +0000	24,5009000000	+0,3878
Thu, 21 Jan 2016 09:45:44 +0000	24,1131000000	-0,0762
Thu, 21 Jan 2016 00:56:37 +0000	24,1893000000	-0,1072
Tue, 19 Jan 2016 09:11:11 +0000	24,2965000000	-0,0038
Sun, 17 Jan 2016 19:42:23 +0000	24,3003000000	-0,0275
Sat, 16 Jan 2016 20:09:54 +0000	24,3278000000	0
Fri, 15 Jan 2016 23:38:23 +0000	24,3278000000	-0,1744
Thu, 14 Jan 2016 22:33:17 +0000	24,5022000000	+0,3021
Wed, 13 Jan 2016 06:29:15 +0000	24,2001000000	+0,2229
Wed, 06 Jan 2016 16:58:38 +0000	23,9772000000	-0,3025
Fri, 01 Jan 2016 05:21:59 +0000	24,2797000000	-0,1291
Thu, 31 Dec 2015 09:40:16 +0000	24,4088000000	-0,347
Tue, 29 Dec 2015 07:12:12 +0000	24,7558000000	+0,1967
Mon, 21 Dec 2015 03:38:24 +0000	24,5591000000	-0,2395
Tue, 15 Dec 2015 19:36:16 +0000	24,7986000000	-0,0399
Thu, 10 Dec 2015 12:45:54 +0000	24,8385000000	-0,4697
Sun, 06 Dec 2015 12:46:57 +0000	25,3082000000	+0,5886
Fri, 27 Nov 2015 19:55:25 +0000	24,7196000000	-0,1173
Mon, 23 Nov 2015 22:23:11 +0000	24,8369000000	-0,123
Fri, 20 Nov 2015 06:23:27 +0000	24,9599000000	+0,116
Thu, 19 Nov 2015 01:07:03 +0000	24,8439000000	+0,129
Fri, 13 Nov 2015 03:18:54 +0000	24,7149000000	-0,1286
Mon, 09 Nov 2015 18:28:25 +0000	24,8435000000	+0,0192
Sat, 07 Nov 2015 13:14:27 +0000	24,8243000000	-0,5262
Sun, 01 Nov 2015 18:01:14 +0000	25,3505000000	-0,4098
Tue, 27 Oct 2015 05:34:38 +0000	25,7603000000	+0,0997
Sat, 24 Oct 2015 02:25:29 +0000	25,6606000000	-0,8681
Sat, 17 Oct 2015 02:17:29 +0000	26,5287000000	-0,1075
Wed, 14 Oct 2015 20:03:15 +0000	26,6362000000	+0,2381
Tue, 13 Oct 2015 19:00:47 +0000	26,3981000000	+0,321
Wed, 07 Oct 2015 09:18:08 +0000	26,0771000000	+0,1363
Wed, 07 Oct 2015 01:13:31 +0000	25,9408000000	+0,6676
Sun, 27 Sep 2015 17:59:10 +0000	25,2732000000	-0,0384
Fri, 25 Sep 2015 20:42:36 +0000	25,3116000000	-0,0353
Fri, 25 Sep 2015 02:04:12 +0000	25,3469000000	-0,6344
Tue, 22 Sep 2015 21:10:48 +0000	25,9813000000	-0,3491
Sat, 19 Sep 2015 17:08:50 +0000	26,3304000000	+0,0832
Wed, 16 Sep 2015 01:37:23 +0000	26,2472000000	-0,1402
Sat, 12 Sep 2015 23:23:37 +0000	26,3874000000	+0,0799
Fri, 11 Sep 2015 15:46:12 +0000	26,3075000000	+0,242
Wed, 02 Sep 2015 21:21:23 +0000	26,0655000000	-0,087
Tue, 25 Aug 2015 06:44:53 +0000	26,1525000000	-0,0516
Mon, 24 Aug 2015 14:41:21 +0000	26,2041000000	-0,0214
Sat, 22 Aug 2015 03:53:43 +0000	26,2255000000	+0,0906
Thu, 20 Aug 2015 21:14:43 +0000	26,1349000000	+0,2795
Wed, 19 Aug 2015 14:22:12 +0000	25,8554000000	-0,1613
Wed, 12 Aug 2015 05:12:18 +0000	26,0167000000	+0,0178
Thu, 06 Aug 2015 23:01:41 +0000	25,9989000000	+0,0529
Wed, 05 Aug 2015 08:12:34 +0000	25,9460000000	-0,2328
Sun, 26 Jul 2015 23:56:25 +0000	26,1788000000	-0,2321
Tue, 14 Jul 2015 09:14:22 +0000	26,4109000000	-0,4396
Fri, 10 Jul 2015 19:10:43 +0000	26,8505000000	-0,1517
Fri, 03 Jul 2015 07:40:26 +0000	27,0022000000	-0,1011
Thu, 02 Jul 2015 06:04:19 +0000	27,1033000000	-0,7439
Sat, 20 Jun 2015 13:54:59 +0000	27,8472000000	+0,1507
Tue, 16 Jun 2015 01:00:23 +0000	27,6965000000	-0,0026
Mon, 15 Jun 2015 18:34:14 +0000	27,6991000000	-0,0795
Sat, 13 Jun 2015 18:49:04 +0000	27,7786000000	-0,0728
Fri, 12 Jun 2015 16:32:18 +0000	27,8514000000	+0,2254
Thu, 11 Jun 2015 05:11:05 +0000	27,6260000000	-0,0674
Wed, 10 Jun 2015 22:25:28 +0000	27,6934000000	+0,6771
Mon, 01 Jun 2015 21:36:00 +0000	27,0163000000	-2,1109
Mon, 18 May 2015 13:45:26 +0000	29,1272000000	-0,2705
Sun, 17 May 2015 03:29:15 +0000	29,3977000000	+0,5969
Fri, 08 May 2015 00:08:49 +0000	28,8008000000	+0,4234
Mon, 04 May 2015 15:28:02 +0000	28,3774000000	+0,0922
Sun, 03 May 2015 04:57:00 +0000	28,2852000000	0
Sat, 02 May 2015 05:12:57 +0000	28,2852000000	0
Sat, 02 May 2015 01:14:07 +0000	28,2852000000	+0,1922
Tue, 28 Apr 2015 23:17:21 +0000	28,0930000000	+0,4285
Sat, 25 Apr 2015 20:08:04 +0000	27,6645000000	+0,3041
Fri, 24 Apr 2015 03:51:33 +0000	27,3604000000	-0,7239
Thu, 12 Feb 2015 04:17:13 +0000	28,0843000000	-0,3967
Wed, 04 Feb 2015 18:55:26 +0000	28,4810000000	+0,8039
Sat, 24 Jan 2015 03:39:00 +0000	27,6771000000	-0,6059
Tue, 20 Jan 2015 11:52:49 +0000	28,2830000000	-0,7395
Wed, 31 Dec 2014 10:57:56 +0000	29,0225000000	-0,2053
Sat, 20 Dec 2014 00:15:07 +0000	29,2278000000	-1,0071
Wed, 10 Dec 2014 01:04:27 +0000	30,2349000000	+0,3126
Mon, 08 Dec 2014 12:53:33 +0000	29,9223000000	-1,6997
Tue, 11 Nov 2014 21:57:12 +0000	31,6220000000	-0,2253
Sat, 01 Nov 2014 13:54:41 +0000	31,8473000000	-0,7216
Fri, 24 Oct 2014 20:52:28 +0000	32,5689000000	-0,1117
Fri, 24 Oct 2014 04:33:56 +0000	32,6806000000	-0,9401
Tue, 16 Sep 2014 02:03:47 +0000	33,6207000000	+0,075
Mon, 15 Sep 2014 13:17:07 +0000	33,5457000000	-0,2332
Sat, 13 Sep 2014 01:34:36 +0000	33,7789000000	-0,919
Wed, 03 Sep 2014 01:27:55 +0000	34,6979000000	-0,1659
Tue, 19 Aug 2014 20:30:02 +0000	34,8638000000	-0,0397
Thu, 14 Aug 2014 23:38:04 +0000	34,9035000000	+0,0243
Wed, 13 Aug 2014 11:29:35 +0000	34,8792000000	+0,6638
Tue, 05 Aug 2014 17:22:30 +0000	34,2154000000	-0,1713
Tue, 29 Jul 2014 22:52:24 +0000	34,3867000000	-0,3154
Sun, 20 Jul 2014 12:03:07 +0000	34,7021000000	0
Sat, 19 Jul 2014 09:40:18 +0000	34,7021000000	-0,0138
Sat, 05 Jul 2014 01:19:25 +0000	34,7159000000	-1,1314
Tue, 17 Jun 2014 11:37:25 +0000	35,8473000000	-0,2295
Sun, 25 May 2014 20:38:56 +0000	36,0768000000	0
Sun, 25 May 2014 11:11:37 +0000	36,0768000000	+0,3477
Sun, 27 Apr 2014 07:59:14 +0000	35,7291000000	0
Sun, 27 Apr 2014 01:51:40 +0000	35,7291000000	-0,1945
Tue, 01 Apr 2014 07:39:25 +0000	35,9236000000	+0,1314
Fri, 28 Mar 2014 17:30:04 +0000	35,7922000000	-0,1905
Sat, 15 Mar 2014 17:51:59 +0000	35,9827000000	+0,112
Thu, 06 Mar 2014 07:23:53 +0000	35,8707000000	+0,1309
Wed, 05 Mar 2014 07:58:58 +0000	35,7398000000	-0,1393
Sun, 02 Mar 2014 21:50:08 +0000	35,8791000000	+1,0941
Sat, 08 Feb 2014 09:23:23 +0000	34,7850000000	+0,0343
Fri, 07 Feb 2014 17:15:53 +0000	34,7507000000	+0,162
Fri, 07 Feb 2014 08:19:27 +0000	34,5887000000	-0,4366
Sat, 25 Jan 2014 18:08:41 +0000	35,0253000000	+0,091
Wed, 22 Jan 2014 21:28:09 +0000	34,9343000000	-0,0118
Sun, 05 Jan 2014 13:58:03 +0000	34,9461000000	0
Sat, 04 Jan 2014 15:26:54 +0000	34,9461000000	-0,4622
Mon, 30 Dec 2013 21:50:27 +0000	35,4083000000	+0,4341
Fri, 27 Dec 2013 19:15:18 +0000	34,9742000000	+0,1017
Wed, 25 Dec 2013 07:57:38 +0000	34,8725000000	-0,0258
Mon, 23 Dec 2013 07:27:19 +0000	34,8983000000	+0,0073
Fri, 20 Dec 2013 15:14:46 +0000	34,8910000000	-0,0256
Tue, 17 Dec 2013 09:18:02 +0000	34,9166000000	+0,1899
Mon, 16 Dec 2013 07:09:35 +0000	34,7267000000	+0,0532
Sun, 15 Dec 2013 21:04:33 +0000	34,6735000000	-0,3558
Mon, 09 Dec 2013 22:56:29 +0000	35,0293000000	+0,1154
Sun, 08 Dec 2013 19:30:29 +0000	34,9139000000	0
Sat, 07 Dec 2013 05:47:44 +0000	34,9139000000	-1,1730191
Mon, 04 Nov 2013 15:18:33 +0000	36,0869191000	-0,3433735
Thu, 31 Oct 2013 19:02:56 +0000	36,4302926000	+0,4298628
Tue, 08 Oct 2013 15:22:03 +0000	36,0004298000	+0,1826195
Tue, 01 Oct 2013 18:48:11 +0000	35,8178103000	0
Sat, 28 Sep 2013 16:59:31 +0000	35,8178103000	0
Fri, 27 Sep 2013 09:39:40 +0000	35,8178103000	-0,4463204
Sun, 15 Sep 2013 07:47:37 +0000	36,2641307000	-0,0692026
Mon, 19 Aug 2013 05:49:00 +0000	36,3333333000	-0,0736359
Sat, 17 Aug 2013 08:02:47 +0000	36,4069692000	+0,1083237
Wed, 07 Aug 2013 08:51:12 +0000	36,2986455000	+0,0905182
Tue, 30 Jul 2013 13:39:41 +0000	36,2081273000	+0,2085573
Wed, 24 Jul 2013 22:42:20 +0000	35,9995700000	0
Mon, 22 Jul 2013 11:59:41 +0000	35,9995700000	+0,913997
Tue, 09 Jul 2013 20:32:13 +0000	35,0855730000	-0,3906072
Thu, 27 Jun 2013 16:44:45 +0000	35,4761802000	-1,8366027
Thu, 20 Jun 2013 01:36:47 +0000	37,3127829000	-0,2566137
Tue, 18 Jun 2013 07:49:40 +0000	37,5693966000	+0,5779988
Thu, 06 Jun 2013 07:06:59 +0000	36,9913978000	-0,1051406
Wed, 22 May 2013 10:32:53 +0000	37,0965384000	+0,1513771
Mon, 13 May 2013 13:39:17 +0000	36,9451613000	-0,1554839
Sun, 12 May 2013 08:52:05 +0000	37,1006452000	+0,287742
Tue, 07 May 2013 22:40:39 +0000	36,8129032000	-0,2356885
Sat, 04 May 2013 22:35:40 +0000	37,0485917000	+0,5854814
Thu, 25 Apr 2013 03:52:07 +0000	36,4631103000	-0,5246264
Mon, 22 Apr 2013 04:29:40 +0000	36,9877367000	-0,4946365
Tue, 09 Apr 2013 18:32:18 +0000	37,4823732000	-0,0819002
Sun, 07 Apr 2013 17:58:47 +0000	37,5642734000	+0,760702
Sat, 30 Mar 2013 15:51:18 +0000	36,8035714000	+0,1372633
Thu, 28 Mar 2013 17:10:32 +0000	36,6663081000	-0,0588155
Thu, 28 Mar 2013 05:17:33 +0000	36,7251236000	-0,3045538
Sun, 24 Mar 2013 07:01:45 +0000	37,0296774000	+0,146717
Fri, 22 Mar 2013 08:54:17 +0000	36,8829604000	-0,2682874
Tue, 19 Mar 2013 07:39:09 +0000	37,1512478000	-0,4040448
Tue, 12 Mar 2013 10:52:17 +0000	37,5552926000	+0,2096348
Sat, 02 Mar 2013 20:45:27 +0000	37,3456578000	0
Sat, 02 Mar 2013 17:23:20 +0000	37,3456578000	0
Sat, 02 Mar 2013 07:47:49 +0000	37,3456578000	-0,4536107
Thu, 28 Feb 2013 12:57:06 +0000	37,7992685000	+0,1572719
Wed, 27 Feb 2013 16:17:46 +0000	37,6419966000	-0,335413
Mon, 25 Feb 2013 04:05:09 +0000	37,9774096000	-0,8956541
Sun, 17 Feb 2013 22:28:46 +0000	38,8730637000	0
Sat, 16 Feb 2013 03:16:18 +0000	38,8730637000	-0,170611
Thu, 14 Feb 2013 13:40:51 +0000	39,0436747000	-0,2194492
Thu, 14 Feb 2013 07:30:21 +0000	39,2631239000	-0,0215147
Wed, 13 Feb 2013 23:59:34 +0000	39,2846386000	+0,2459123
Tue, 12 Feb 2013 21:41:33 +0000	39,0387263000	0
Tue, 12 Feb 2013 14:37:13 +0000	39,0387263000	-0,0152406
Tue, 12 Feb 2013 04:46:09 +0000	39,0539669000	+0,0477277
Tue, 12 Feb 2013 00:27:51 +0000	39,0062392000	+0,1975959
Sun, 10 Feb 2013 06:33:46 +0000	38,8086433000	-0,3707887
Wed, 06 Feb 2013 23:38:27 +0000	39,1794320000	+0,3056414
Thu, 31 Jan 2013 03:44:35 +0000	38,8737906000	-0,0331111
Sun, 27 Jan 2013 23:02:58 +0000	38,9069017000	0
Sun, 27 Jan 2013 19:48:26 +0000	38,9069017000	+0,2629542
Thu, 24 Jan 2013 04:12:18 +0000	38,6439475000	-0,355837
Mon, 14 Jan 2013 01:27:40 +0000	38,9997845000	0
Sun, 13 Jan 2013 02:39:06 +0000	38,9997845000	+0,2442481
Tue, 08 Jan 2013 01:26:28 +0000	38,7555364000	+0,2638142
Sat, 29 Dec 2012 05:46:11 +0000	38,4917222000	-0,1494416
Thu, 27 Dec 2012 13:22:21 +0000	38,6411638000	+0,1372845
Wed, 26 Dec 2012 08:21:38 +0000	38,5038793000	+0,1672414
Thu, 13 Dec 2012 21:56:04 +0000	38,3366379000	+0,3058189
Tue, 11 Dec 2012 12:41:54 +0000	38,0308190000	+0,5189656
Tue, 20 Nov 2012 13:22:33 +0000	37,5118534000	+0,2200431
Mon, 19 Nov 2012 10:16:38 +0000	37,2918103000	+0,1580756
Sat, 17 Nov 2012 07:40:38 +0000	37,1337347000	-0,2617394
Fri, 16 Nov 2012 07:02:45 +0000	37,3954741000	-0,3575431
Wed, 07 Nov 2012 09:45:10 +0000	37,7530172000	-0,3181035
Mon, 22 Oct 2012 19:34:05 +0000	38,0711207000	+1,0801724
Sun, 26 Aug 2012 01:36:49 +0000	36,9909483000	0
Sat, 25 Aug 2012 11:53:37 +0000	36,9909483000	+0,810127
Wed, 15 Aug 2012 16:03:26 +0000	36,1808213000	+0,7705869
Mon, 23 Jul 2012 08:45:04 +0000	35,4102344000	+0,1477344
Mon, 16 Jul 2012 18:01:03 +0000	35,2625000000	-0,1732759
Wed, 11 Jul 2012 00:33:09 +0000	35,4357759000	0
Tue, 10 Jul 2012 20:20:02 +0000	35,4357759000	-0,6443965
Wed, 04 Jul 2012 17:19:12 +0000	36,0801724000	+0,0133621
Tue, 03 Jul 2012 21:00:00 +0000	36,0668103000	0
Mon, 02 Jul 2012 19:57:22 +0000	36,0668103000	-0,0378984
Sat, 30 Jun 2012 14:03:18 +0000	36,1047087000	+0,295657
Wed, 27 Jun 2012 12:33:12 +0000	35,8090517000	-0,086638
Mon, 25 Jun 2012 21:20:17 +0000	35,8956897000	+0,0293104
Wed, 13 Jun 2012 22:55:23 +0000	35,8663793000	+0,3631535
Sun, 10 Jun 2012 22:17:39 +0000	35,5032258000	0
Sun, 10 Jun 2012 13:11:41 +0000	35,5032258000	0
Sat, 09 Jun 2012 21:29:59 +0000	35,5032258000	+0,2724068
Tue, 05 Jun 2012 17:51:56 +0000	35,2308190000	-0,6851293
Tue, 29 May 2012 17:15:20 +0000	35,9159483000	+0,1737423
Sun, 27 May 2012 07:46:05 +0000	35,7422060000	-0,3157371
Tue, 22 May 2012 15:01:28 +0000	36,0579431000	-0,1886705
Tue, 15 May 2012 20:54:20 +0000	36,2466136000	-0,7863605
Tue, 08 May 2012 00:13:57 +0000	37,0329741000	-0,1034483
Mon, 07 May 2012 20:31:59 +0000	37,1364224000	-0,5176724
Mon, 30 Apr 2012 11:33:03 +0000	37,6540948000	+0,0786638
Mon, 30 Apr 2012 02:07:29 +0000	37,5754310000	+0,0161964
Sat, 28 Apr 2012 15:45:57 +0000	37,5592346000	+0,0883294
Fri, 27 Apr 2012 11:32:38 +0000	37,4709052000	-0,0758589
Sun, 22 Apr 2012 20:07:15 +0000	37,5467641000	-0,0489256
Fri, 20 Apr 2012 16:54:31 +0000	37,5956897000	+0,4358704
Sun, 15 Apr 2012 16:14:01 +0000	37,1598193000	-0,1274652
Sat, 14 Apr 2012 00:56:40 +0000	37,2872845000	+0,0521552
Sun, 08 Apr 2012 15:09:47 +0000	37,2351293000	+0,0788658
Fri, 06 Apr 2012 05:11:18 +0000	37,1562635000	-0,2430899
Thu, 05 Apr 2012 00:01:42 +0000	37,3993534000	-0,3516679
Sun, 01 Apr 2012 17:53:03 +0000	37,7510213000	-0,0125563
Wed, 28 Mar 2012 21:54:22 +0000	37,7635776000	+0,4420259
Fri, 23 Mar 2012 23:13:49 +0000	37,3215517000	-0,7619826
Mon, 19 Mar 2012 22:21:14 +0000	38,0835343000	+0,4502082
Sat, 17 Mar 2012 01:39:31 +0000	37,6333261000	-1,494716
Thu, 08 Mar 2012 17:17:24 +0000	39,1280421000	+0,8498303
Thu, 23 Feb 2012 01:21:42 +0000	38,2782118000	+0,4108073
Tue, 14 Feb 2012 08:09:17 +0000	37,8674045000	-0,0593983
Mon, 13 Feb 2012 11:36:56 +0000	37,9268028000	+0,1320979
Thu, 09 Feb 2012 20:30:27 +0000	37,7947049000	0

Обратите внимание, что информация об обменного курса NOK в YER обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 02:15:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Йеменский риал

Примечание: График курса обмена валют Норвежская крона/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Йеменский риал в течение 2273 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.