Обменный курс на сегодня для NOK/ZAR является NOK за ZAR, это означает, что с 100 Норвежская крона можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или ZAR.

NOK в ZAR обменного курса

Дата	Обменный курс	Вариация
Mon, 23 Apr 2018 21:04:13 +0000	1,5650000000	-0,1544
Tue, 31 Oct 2017 08:11:43 +0000	1,7194000000	-0,0006
Tue, 31 Oct 2017 03:16:21 +0000	1,7200000000	-0,0046
Sat, 28 Oct 2017 21:55:57 +0000	1,7246000000	+0,0119
Tue, 24 Oct 2017 08:29:21 +0000	1,7127000000	+0,0102
Thu, 19 Oct 2017 08:56:25 +0000	1,7025000000	+0,0245
Sun, 15 Oct 2017 22:19:02 +0000	1,6780000000	-0,0252
Thu, 12 Oct 2017 08:14:27 +0000	1,7032000000	+0,0054
Mon, 02 Oct 2017 18:49:28 +0000	1,6978000000	-0,0038
Thu, 28 Sep 2017 18:52:52 +0000	1,7016000000	-0,0004
Thu, 28 Sep 2017 15:38:26 +0000	1,7020000000	+0,0065
Sun, 24 Sep 2017 18:46:40 +0000	1,6955000000	-0,0037
Sun, 24 Sep 2017 09:42:48 +0000	1,6992000000	0
Sat, 23 Sep 2017 09:43:00 +0000	1,6992000000	+0,0018
Fri, 22 Sep 2017 12:24:40 +0000	1,6974000000	-0,0074
Wed, 20 Sep 2017 03:47:52 +0000	1,7048000000	+0,0266
Mon, 18 Sep 2017 01:47:39 +0000	1,6782000000	+0,0118
Wed, 13 Sep 2017 22:54:34 +0000	1,6664000000	+0,0066
Wed, 13 Sep 2017 00:48:04 +0000	1,6598000000	+0,0002
Tue, 12 Sep 2017 21:34:48 +0000	1,6596000000	-0,0113
Sat, 09 Sep 2017 18:16:33 +0000	1,6709000000	+0,0105
Wed, 06 Sep 2017 04:32:28 +0000	1,6604000000	-0,0021
Mon, 04 Sep 2017 15:11:14 +0000	1,6625000000	+0,0019
Sun, 03 Sep 2017 20:12:32 +0000	1,6606000000	+0,0005
Sat, 02 Sep 2017 22:19:24 +0000	1,6601000000	-0,0181
Wed, 30 Aug 2017 07:21:55 +0000	1,6782000000	+0,0033
Wed, 30 Aug 2017 02:30:10 +0000	1,6749000000	-0,007
Fri, 25 Aug 2017 14:32:22 +0000	1,6819000000	-0,0017
Fri, 25 Aug 2017 11:17:12 +0000	1,6836000000	+0,0114
Wed, 23 Aug 2017 07:55:00 +0000	1,6722000000	-0,0194
Sat, 19 Aug 2017 21:21:42 +0000	1,6916000000	0
Sat, 19 Aug 2017 13:17:21 +0000	1,6916000000	+0,0326
Thu, 17 Aug 2017 12:35:01 +0000	1,6590000000	-0,0049
Wed, 16 Aug 2017 23:30:16 +0000	1,6639000000	-0,0088
Tue, 15 Aug 2017 17:01:42 +0000	1,6727000000	-0,0015
Tue, 15 Aug 2017 05:08:03 +0000	1,6742000000	-0,0015
Mon, 14 Aug 2017 21:58:50 +0000	1,6757000000	-0,059
Sun, 13 Aug 2017 13:15:53 +0000	1,7347000000	0
Sat, 12 Aug 2017 10:51:33 +0000	1,7347000000	+0,0413
Fri, 11 Aug 2017 13:02:37 +0000	1,6934000000	+0,0027
Thu, 10 Aug 2017 06:08:16 +0000	1,6907000000	+0,0077
Sat, 05 Aug 2017 02:32:50 +0000	1,6830000000	+0,0077
Thu, 03 Aug 2017 01:57:58 +0000	1,6753000000	+0,0008
Mon, 31 Jul 2017 16:58:37 +0000	1,6745000000	+0,0214
Mon, 31 Jul 2017 11:47:55 +0000	1,6531000000	-0,0198
Sat, 29 Jul 2017 01:11:30 +0000	1,6729000000	+0,0362
Thu, 27 Jul 2017 19:45:28 +0000	1,6367000000	+0,0186
Mon, 24 Jul 2017 20:41:34 +0000	1,6181000000	-0,0016
Fri, 21 Jul 2017 03:58:30 +0000	1,6197000000	+0,0057
Thu, 20 Jul 2017 17:14:37 +0000	1,6140000000	+0,02
Mon, 17 Jul 2017 01:50:02 +0000	1,5940000000	-0,0179
Tue, 11 Jul 2017 03:23:12 +0000	1,6119000000	-0,0106
Mon, 10 Jul 2017 17:46:23 +0000	1,6225000000	+0,0215
Mon, 10 Jul 2017 07:32:47 +0000	1,6010000000	+0,0359
Sat, 08 Jul 2017 19:04:54 +0000	1,5651000000	-0,0213
Tue, 04 Jul 2017 14:46:47 +0000	1,5864000000	+0,0121
Mon, 03 Jul 2017 10:04:41 +0000	1,5743000000	+0,007
Sat, 01 Jul 2017 10:35:41 +0000	1,5673000000	-0,0007
Fri, 30 Jun 2017 19:40:09 +0000	1,5680000000	+0,0205
Thu, 29 Jun 2017 13:04:42 +0000	1,5475000000	+0,0254
Mon, 26 Jun 2017 09:56:02 +0000	1,5221000000	+0,0085
Sun, 25 Jun 2017 12:38:29 +0000	1,5136000000	-0,0168
Fri, 23 Jun 2017 21:27:33 +0000	1,5304000000	+0,0022
Fri, 23 Jun 2017 06:37:40 +0000	1,5282000000	-0,0028
Tue, 20 Jun 2017 16:52:58 +0000	1,5310000000	+0,0085
Sun, 18 Jun 2017 20:48:26 +0000	1,5225000000	+0,0025
Fri, 16 Jun 2017 13:18:05 +0000	1,5200000000	+0,0055
Thu, 15 Jun 2017 22:19:45 +0000	1,5145000000	+0,0084
Wed, 14 Jun 2017 23:46:43 +0000	1,5061000000	-0,0099
Wed, 14 Jun 2017 06:52:22 +0000	1,5160000000	+0,0005
Tue, 13 Jun 2017 11:16:33 +0000	1,5155000000	-0,0087
Sun, 11 Jun 2017 12:10:34 +0000	1,5242000000	0
Sat, 10 Jun 2017 23:17:46 +0000	1,5242000000	+0,0142
Thu, 08 Jun 2017 02:12:37 +0000	1,5100000000	+0,0049
Tue, 06 Jun 2017 03:38:22 +0000	1,5051000000	-0,0165
Sat, 03 Jun 2017 23:57:27 +0000	1,5216000000	-0,0206
Mon, 29 May 2017 19:56:30 +0000	1,5422000000	+0,0146
Sun, 28 May 2017 23:15:14 +0000	1,5276000000	-0,0085
Sun, 28 May 2017 06:23:42 +0000	1,5361000000	0
Sat, 27 May 2017 19:01:06 +0000	1,5361000000	+0,0003
Fri, 26 May 2017 19:31:43 +0000	1,5358000000	-0,005
Thu, 25 May 2017 19:04:22 +0000	1,5408000000	-0,0025
Tue, 16 May 2017 18:21:28 +0000	1,5433000000	+0,0013
Tue, 16 May 2017 05:39:00 +0000	1,5420000000	-0,0196
Fri, 12 May 2017 21:26:14 +0000	1,5616000000	-0,0023
Thu, 11 May 2017 00:37:19 +0000	1,5639000000	-0,0081
Tue, 09 May 2017 18:34:18 +0000	1,5720000000	-0,0023
Mon, 08 May 2017 17:55:34 +0000	1,5743000000	+0,0122
Sun, 07 May 2017 05:56:44 +0000	1,5621000000	+0,0047
Sun, 30 Apr 2017 11:42:02 +0000	1,5574000000	+0,0003
Fri, 28 Apr 2017 05:23:26 +0000	1,5571000000	+0,0381
Mon, 24 Apr 2017 05:34:43 +0000	1,5190000000	+0,0056
Sun, 23 Apr 2017 18:19:39 +0000	1,5134000000	0
Sat, 22 Apr 2017 18:43:51 +0000	1,5134000000	0
Sat, 22 Apr 2017 06:21:20 +0000	1,5134000000	0
Sat, 22 Apr 2017 03:03:27 +0000	1,5134000000	+0,0037
Fri, 21 Apr 2017 20:02:15 +0000	1,5097000000	-0,0153
Thu, 20 Apr 2017 23:32:09 +0000	1,5250000000	-0,0007
Thu, 20 Apr 2017 19:19:45 +0000	1,5257000000	-0,0339
Tue, 18 Apr 2017 01:57:40 +0000	1,5596000000	-0,0037
Sat, 15 Apr 2017 23:12:50 +0000	1,5633000000	-0,0227
Wed, 12 Apr 2017 16:59:22 +0000	1,5860000000	-0,0227
Wed, 12 Apr 2017 01:28:29 +0000	1,6087000000	+0,0121
Fri, 07 Apr 2017 18:01:27 +0000	1,5966000000	-0,0018
Thu, 06 Apr 2017 19:06:30 +0000	1,5984000000	-0,0027
Wed, 05 Apr 2017 13:43:56 +0000	1,6011000000	+0,0186
Tue, 04 Apr 2017 20:31:51 +0000	1,5825000000	+0,0072
Tue, 04 Apr 2017 14:35:08 +0000	1,5753000000	-0,0184
Tue, 04 Apr 2017 10:16:58 +0000	1,5937000000	+0,0373
Sat, 01 Apr 2017 07:10:19 +0000	1,5564000000	0
Sat, 01 Apr 2017 02:17:45 +0000	1,5564000000	+0,0935
Sun, 26 Mar 2017 22:46:04 +0000	1,4629000000	-0,0221
Wed, 22 Mar 2017 12:45:29 +0000	1,4850000000	-0,0115
Wed, 22 Mar 2017 02:49:21 +0000	1,4965000000	0
Tue, 21 Mar 2017 22:24:19 +0000	1,4965000000	-0,004
Mon, 20 Mar 2017 04:18:17 +0000	1,5005000000	-0,0034
Sat, 18 Mar 2017 05:38:02 +0000	1,5039000000	+0,0025
Fri, 17 Mar 2017 07:12:34 +0000	1,5014000000	+0,0016
Thu, 16 Mar 2017 19:57:33 +0000	1,4998000000	+0,0095
Thu, 16 Mar 2017 09:49:07 +0000	1,4903000000	-0,0245
Wed, 15 Mar 2017 17:39:29 +0000	1,5148000000	-0,022
Mon, 13 Mar 2017 18:16:35 +0000	1,5368000000	+0,0025
Sun, 12 Mar 2017 20:00:10 +0000	1,5343000000	-0,0063
Fri, 10 Mar 2017 13:13:53 +0000	1,5406000000	-0,0121
Fri, 10 Mar 2017 00:56:21 +0000	1,5527000000	+0,0142
Thu, 09 Mar 2017 05:23:01 +0000	1,5385000000	+0,0012
Wed, 08 Mar 2017 19:49:25 +0000	1,5373000000	-0,0099
Sun, 05 Mar 2017 11:23:00 +0000	1,5472000000	0
Sat, 04 Mar 2017 05:00:20 +0000	1,5472000000	-0,0016
Thu, 02 Mar 2017 11:56:10 +0000	1,5488000000	+0,003
Thu, 02 Mar 2017 06:49:04 +0000	1,5458000000	-0,0217
Tue, 28 Feb 2017 16:12:13 +0000	1,5675000000	+0,0133
Mon, 27 Feb 2017 21:55:09 +0000	1,5542000000	+0,0147
Sun, 26 Feb 2017 12:16:35 +0000	1,5395000000	-0,0207
Wed, 22 Feb 2017 16:28:58 +0000	1,5602000000	-0,015
Tue, 21 Feb 2017 15:31:25 +0000	1,5752000000	+0,0078
Tue, 21 Feb 2017 10:05:00 +0000	1,5674000000	-0,0037
Tue, 14 Feb 2017 11:39:23 +0000	1,5711000000	-0,0216
Mon, 13 Feb 2017 11:47:03 +0000	1,5927000000	-0,0242
Thu, 09 Feb 2017 08:03:19 +0000	1,6169000000	10
Wed, 08 Feb 2017 05:18:37 +0000	1,6170000000	+0,0006
Mon, 06 Feb 2017 03:29:43 +0000	1,6164000000	-0,0098
Fri, 03 Feb 2017 09:14:51 +0000	1,6262000000	+0,0114
Sun, 29 Jan 2017 15:33:15 +0000	1,6148000000	0
Sun, 29 Jan 2017 10:11:04 +0000	1,6148000000	0
Sun, 29 Jan 2017 07:03:51 +0000	1,6148000000	0
Sat, 28 Jan 2017 13:25:26 +0000	1,6148000000	+0,0161
Wed, 25 Jan 2017 07:21:30 +0000	1,5987000000	-0,018
Sun, 22 Jan 2017 15:38:12 +0000	1,6167000000	+0,0083
Thu, 19 Jan 2017 18:27:26 +0000	1,6084000000	+0,0185
Sun, 15 Jan 2017 06:24:26 +0000	1,5899000000	0
Sat, 14 Jan 2017 00:26:55 +0000	1,5899000000	-0,0338
Sun, 08 Jan 2017 17:03:36 +0000	1,6237000000	+0,0129
Fri, 06 Jan 2017 21:53:46 +0000	1,6108000000	+0,0259
Thu, 05 Jan 2017 03:31:28 +0000	1,5849000000	-0,0036
Wed, 04 Jan 2017 06:11:31 +0000	1,5885000000	-0,0017
Tue, 03 Jan 2017 11:50:44 +0000	1,5902000000	+0,0013
Mon, 02 Jan 2017 16:41:50 +0000	1,5889000000	-0,005
Mon, 02 Jan 2017 01:17:14 +0000	1,5939000000	+0,0032
Sun, 01 Jan 2017 09:19:35 +0000	1,5907000000	0
Sat, 31 Dec 2016 01:36:56 +0000	1,5907000000	+0,0005
Fri, 30 Dec 2016 11:35:20 +0000	1,5902000000	+0,0181
Thu, 29 Dec 2016 19:19:48 +0000	1,5721000000	-0,0185
Wed, 28 Dec 2016 13:05:43 +0000	1,5906000000	-0,0083
Wed, 28 Dec 2016 09:08:03 +0000	1,5989000000	-0,0011
Tue, 27 Dec 2016 17:51:34 +0000	1,6000000000	-0,0112
Sun, 25 Dec 2016 20:40:39 +0000	1,6112000000	+0,0022
Sun, 25 Dec 2016 01:16:26 +0000	1,6090000000	0
Sat, 24 Dec 2016 18:47:11 +0000	1,6090000000	0
Sat, 24 Dec 2016 05:13:53 +0000	1,6090000000	-0,0009
Fri, 23 Dec 2016 20:04:44 +0000	1,6099000000	-0,0041
Thu, 22 Dec 2016 07:22:21 +0000	1,6140000000	+0,0018
Thu, 22 Dec 2016 01:36:28 +0000	1,6122000000	+0,0065
Tue, 20 Dec 2016 19:08:56 +0000	1,6057000000	-0,0156
Mon, 19 Dec 2016 13:35:52 +0000	1,6213000000	-0,0034
Wed, 14 Dec 2016 22:31:25 +0000	1,6247000000	+0,0078
Tue, 13 Dec 2016 13:47:10 +0000	1,6169000000	-0,0062
Sat, 10 Dec 2016 15:25:46 +0000	1,6231000000	+0,0072
Fri, 09 Dec 2016 09:36:59 +0000	1,6159000000	+0,0008
Thu, 08 Dec 2016 01:17:32 +0000	1,6151000000	-0,0284
Sun, 04 Dec 2016 18:55:17 +0000	1,6435000000	0
Sun, 04 Dec 2016 10:16:02 +0000	1,6435000000	0
Sat, 03 Dec 2016 17:46:23 +0000	1,6435000000	-0,0005
Fri, 02 Dec 2016 21:22:56 +0000	1,6440000000	-0,0168
Fri, 02 Dec 2016 15:21:47 +0000	1,6608000000	+0,0099
Wed, 30 Nov 2016 17:23:58 +0000	1,6509000000	+0,0222
Wed, 30 Nov 2016 00:00:00 +0000	1,6287000000	+0,0214
Tue, 29 Nov 2016 02:31:27 +0000	1,6073000000	-0,0373
Sun, 27 Nov 2016 03:04:37 +0000	1,6446000000	-0,0066
Fri, 25 Nov 2016 13:20:34 +0000	1,6512000000	+0,0031
Thu, 24 Nov 2016 08:30:54 +0000	1,6481000000	0
Tue, 22 Nov 2016 18:34:08 +0000	1,6481000000	-0,0377
Mon, 21 Nov 2016 06:44:01 +0000	1,6858000000	+0,0022
Sat, 19 Nov 2016 13:54:04 +0000	1,6836000000	-0,0154
Fri, 18 Nov 2016 10:22:57 +0000	1,6990000000	+0,024
Tue, 15 Nov 2016 14:55:50 +0000	1,6750000000	-0,0214
Mon, 14 Nov 2016 17:42:55 +0000	1,6964000000	-0,0108
Sat, 12 Nov 2016 15:44:46 +0000	1,7072000000	+0,0981
Thu, 10 Nov 2016 08:45:52 +0000	1,6091000000	-0,0037
Wed, 09 Nov 2016 20:43:20 +0000	1,6128000000	-0,0229
Mon, 07 Nov 2016 14:14:39 +0000	1,6357000000	-0,0297
Sun, 06 Nov 2016 02:51:14 +0000	1,6654000000	-0,0069
Sun, 30 Oct 2016 17:05:17 +0000	1,6723000000	-0,0052
Fri, 28 Oct 2016 19:12:55 +0000	1,6775000000	0
Thu, 27 Oct 2016 18:42:04 +0000	1,6775000000	+0,0123
Tue, 25 Oct 2016 19:11:06 +0000	1,6652000000	-0,0264
Fri, 21 Oct 2016 17:47:53 +0000	1,6916000000	-0,0507
Sat, 15 Oct 2016 07:00:27 +0000	1,7423000000	+0,0317
Mon, 10 Oct 2016 17:48:30 +0000	1,7106000000	-0,014
Fri, 07 Oct 2016 04:00:26 +0000	1,7246000000	+0,0153
Thu, 06 Oct 2016 03:37:07 +0000	1,7093000000	-0,0101
Sat, 01 Oct 2016 11:04:47 +0000	1,7194000000	+0,0247
Wed, 28 Sep 2016 22:18:50 +0000	1,6947000000	+0,0111
Wed, 28 Sep 2016 13:42:21 +0000	1,6836000000	+0,0273
Wed, 21 Sep 2016 22:49:03 +0000	1,6563000000	-0,0314
Tue, 20 Sep 2016 10:40:39 +0000	1,6877000000	-0,0187
Sun, 18 Sep 2016 18:33:34 +0000	1,7064000000	-0,0147
Fri, 16 Sep 2016 10:18:02 +0000	1,7211000000	-0,0221
Wed, 14 Sep 2016 02:33:46 +0000	1,7432000000	-0,0032
Sun, 11 Sep 2016 17:12:15 +0000	1,7464000000	0
Sat, 10 Sep 2016 08:36:18 +0000	1,7464000000	+0,0093
Mon, 05 Sep 2016 07:13:17 +0000	1,7371000000	+0,0069
Wed, 31 Aug 2016 07:37:32 +0000	1,7302000000	-0,0047
Sat, 27 Aug 2016 08:09:05 +0000	1,7349000000	+0,0086
Wed, 24 Aug 2016 21:32:30 +0000	1,7263000000	+0,0812
Tue, 23 Aug 2016 12:14:56 +0000	1,6451000000	+0,0019
Sun, 21 Aug 2016 01:17:06 +0000	1,6432000000	0
Sat, 20 Aug 2016 16:39:38 +0000	1,6432000000	+0,0155
Mon, 15 Aug 2016 12:15:09 +0000	1,6277000000	-0,0119
Sun, 14 Aug 2016 18:45:18 +0000	1,6396000000	0
Sun, 14 Aug 2016 11:58:03 +0000	1,6396000000	+0,0288
Wed, 10 Aug 2016 15:15:55 +0000	1,6108000000	+0,0148
Wed, 10 Aug 2016 02:53:21 +0000	1,5960000000	-0,0153
Sun, 07 Aug 2016 00:46:36 +0000	1,6113000000	-0,0254
Mon, 01 Aug 2016 22:23:52 +0000	1,6367000000	-0,0085
Sun, 31 Jul 2016 10:45:23 +0000	1,6452000000	-0,018
Wed, 27 Jul 2016 11:41:43 +0000	1,6632000000	-0,006
Fri, 22 Jul 2016 19:43:12 +0000	1,6692000000	-0,0193
Wed, 20 Jul 2016 16:31:47 +0000	1,6885000000	-0,0015
Tue, 19 Jul 2016 04:57:39 +0000	1,6900000000	-0,0179
Fri, 15 Jul 2016 08:39:37 +0000	1,7079000000	-0,0264
Thu, 07 Jul 2016 11:11:12 +0000	1,7343000000	-0,0128
Sun, 03 Jul 2016 02:54:32 +0000	1,7471000000	-0,045
Tue, 28 Jun 2016 22:56:58 +0000	1,7921000000	+0,0149
Mon, 27 Jun 2016 03:39:10 +0000	1,7772000000	+0,0026
Fri, 24 Jun 2016 14:55:07 +0000	1,7746000000	-0,0595
Thu, 16 Jun 2016 10:46:57 +0000	1,8341000000	+0,0016
Tue, 14 Jun 2016 17:49:54 +0000	1,8325000000	-0,0044
Mon, 13 Jun 2016 18:12:33 +0000	1,8369000000	-0,007
Sun, 12 Jun 2016 19:42:16 +0000	1,8439000000	+0,0112
Fri, 10 Jun 2016 12:46:38 +0000	1,8327000000	+0,0136
Thu, 09 Jun 2016 10:36:31 +0000	1,8191000000	+0,0045
Wed, 08 Jun 2016 16:28:56 +0000	1,8146000000	-0,0147
Tue, 07 Jun 2016 06:46:04 +0000	1,8293000000	-0,0177
Sun, 05 Jun 2016 22:40:27 +0000	1,8470000000	-0,0334
Wed, 01 Jun 2016 07:49:47 +0000	1,8804000000	-0,0125
Mon, 30 May 2016 15:35:46 +0000	1,8929000000	+0,0074
Sat, 28 May 2016 00:56:14 +0000	1,8855000000	+0,0045
Wed, 25 May 2016 21:02:03 +0000	1,8810000000	+0,0045
Sun, 22 May 2016 08:03:28 +0000	1,8765000000	0
Fri, 20 May 2016 22:30:38 +0000	1,8765000000	+0,0255
Fri, 13 May 2016 00:10:19 +0000	1,8510000000	+0,0066
Tue, 10 May 2016 14:23:46 +0000	1,8444000000	+0,0333
Sun, 08 May 2016 16:56:11 +0000	1,8111000000	0
Sat, 07 May 2016 17:18:49 +0000	1,8111000000	-0,0228
Fri, 06 May 2016 03:25:55 +0000	1,8339000000	+0,0316
Tue, 03 May 2016 22:44:46 +0000	1,8023000000	+0,0362
Mon, 02 May 2016 10:08:58 +0000	1,7661000000	+10
Sat, 30 Apr 2016 15:30:45 +0000	1,7660000000	-0,0118
Thu, 28 Apr 2016 06:28:14 +0000	1,7778000000	0
Mon, 25 Apr 2016 15:18:34 +0000	1,7778000000	+0,029
Sat, 23 Apr 2016 19:58:47 +0000	1,7488000000	0
Sat, 23 Apr 2016 14:15:56 +0000	1,7488000000	-0,0137
Mon, 18 Apr 2016 19:09:35 +0000	1,7625000000	-0,0027
Sat, 16 Apr 2016 07:30:39 +0000	1,7652000000	+0,0044
Fri, 15 Apr 2016 10:16:36 +0000	1,7608000000	-0,005
Wed, 13 Apr 2016 23:33:39 +0000	1,7658000000	-0,0347
Tue, 12 Apr 2016 16:25:25 +0000	1,8005000000	+0,0067
Tue, 12 Apr 2016 05:33:52 +0000	1,7938000000	-0,0236
Sat, 09 Apr 2016 19:29:42 +0000	1,8174000000	+0,0002
Fri, 08 Apr 2016 03:04:13 +0000	1,8172000000	+0,0304
Tue, 05 Apr 2016 08:09:52 +0000	1,7868000000	+0,0118
Thu, 31 Mar 2016 22:51:41 +0000	1,7750000000	-0,0345
Tue, 29 Mar 2016 20:47:11 +0000	1,8095000000	+0,011
Sat, 26 Mar 2016 23:19:14 +0000	1,7985000000	0
Sat, 26 Mar 2016 13:13:05 +0000	1,7985000000	-0,0127
Tue, 22 Mar 2016 07:03:43 +0000	1,8112000000	+0,0019
Sat, 12 Mar 2016 16:43:32 +0000	1,8093000000	+0,0045
Wed, 09 Mar 2016 09:34:52 +0000	1,8048000000	+0,0026
Tue, 08 Mar 2016 17:02:08 +0000	1,8022000000	-0,0077
Fri, 04 Mar 2016 22:55:17 +0000	1,8099000000	+0,0068
Wed, 02 Mar 2016 14:37:18 +0000	1,8031000000	-0,0204
Mon, 29 Feb 2016 20:11:10 +0000	1,8235000000	+0,0098
Fri, 26 Feb 2016 11:05:17 +0000	1,8137000000	+0,017
Sun, 21 Feb 2016 23:50:29 +0000	1,7967000000	-0,0033
Sat, 20 Feb 2016 19:04:39 +0000	1,8000000000	-0,0239
Mon, 15 Feb 2016 19:33:19 +0000	1,8239000000	-0,0173
Mon, 15 Feb 2016 06:46:06 +0000	1,8412000000	-0,0105
Sat, 13 Feb 2016 22:10:15 +0000	1,8517000000	+0,0065
Fri, 12 Feb 2016 13:00:57 +0000	1,8452000000	-0,018
Thu, 11 Feb 2016 05:29:46 +0000	1,8632000000	-0,0129
Tue, 09 Feb 2016 09:05:21 +0000	1,8761000000	-0,0156
Tue, 09 Feb 2016 02:33:44 +0000	1,8917000000	+0,01
Mon, 08 Feb 2016 23:20:34 +0000	1,8817000000	-0,0006
Mon, 08 Feb 2016 16:33:27 +0000	1,8823000000	+0,0097
Mon, 08 Feb 2016 11:07:02 +0000	1,8726000000	+0,0129
Mon, 08 Feb 2016 07:50:53 +0000	1,8597000000	-0,0051
Mon, 08 Feb 2016 01:16:01 +0000	1,8648000000	-0,0014
Sun, 07 Feb 2016 17:29:11 +0000	1,8662000000	0
Sun, 07 Feb 2016 09:35:08 +0000	1,8662000000	0
Sun, 07 Feb 2016 04:51:16 +0000	1,8662000000	0
Sat, 06 Feb 2016 19:15:03 +0000	1,8662000000	-0,0019
Thu, 04 Feb 2016 23:34:06 +0000	1,8681000000	+0,0377
Sat, 30 Jan 2016 04:58:18 +0000	1,8304000000	-0,0507
Tue, 26 Jan 2016 12:40:48 +0000	1,8811000000	-0,0078
Tue, 26 Jan 2016 01:48:08 +0000	1,8889000000	+0,0044
Sun, 24 Jan 2016 19:49:38 +0000	1,8845000000	+0,0019
Thu, 21 Jan 2016 23:40:23 +0000	1,8826000000	-0,0027
Tue, 19 Jan 2016 13:53:16 +0000	1,8853000000	-0,0122
Sun, 17 Jan 2016 19:42:26 +0000	1,8975000000	-0,0021
Sun, 17 Jan 2016 11:14:28 +0000	1,8996000000	0
Sat, 16 Jan 2016 16:57:04 +0000	1,8996000000	+0,0241
Thu, 14 Jan 2016 17:03:39 +0000	1,8755000000	-0,0139
Thu, 14 Jan 2016 11:14:48 +0000	1,8894000000	+0,0005
Mon, 11 Jan 2016 20:17:22 +0000	1,8889000000	+0,1226
Wed, 06 Jan 2016 06:38:21 +0000	1,7663000000	+0,0109
Tue, 05 Jan 2016 13:39:19 +0000	1,7554000000	+0,0061
Sun, 03 Jan 2016 15:13:38 +0000	1,7493000000	+0,0027
Fri, 01 Jan 2016 02:41:47 +0000	1,7466000000	-0,021
Wed, 30 Dec 2015 17:07:07 +0000	1,7676000000	+0,0088
Wed, 30 Dec 2015 09:33:22 +0000	1,7588000000	-0,0048
Mon, 28 Dec 2015 05:05:23 +0000	1,7636000000	+0,0056
Thu, 24 Dec 2015 14:20:07 +0000	1,7580000000	+0,0182
Wed, 23 Dec 2015 06:38:54 +0000	1,7398000000	-0,0113
Mon, 14 Dec 2015 19:05:49 +0000	1,7511000000	+0,0789
Wed, 09 Dec 2015 15:11:14 +0000	1,6722000000	-0,0179
Sun, 06 Dec 2015 12:45:27 +0000	1,6901000000	0
Sat, 05 Dec 2015 07:49:11 +0000	1,6901000000	0
Sat, 05 Dec 2015 00:10:25 +0000	1,6901000000	+0,031
Wed, 02 Dec 2015 17:47:32 +0000	1,6591000000	+0,003
Fri, 27 Nov 2015 19:55:27 +0000	1,6561000000	+0,0402
Sat, 21 Nov 2015 12:58:36 +0000	1,6159000000	-0,0229
Thu, 19 Nov 2015 11:34:40 +0000	1,6388000000	+0,0076
Wed, 18 Nov 2015 19:53:23 +0000	1,6312000000	-0,0126
Fri, 13 Nov 2015 07:06:27 +0000	1,6438000000	-0,0085
Wed, 11 Nov 2015 06:45:07 +0000	1,6523000000	+0,0179
Sat, 07 Nov 2015 13:14:33 +0000	1,6344000000	+0,0056
Sat, 31 Oct 2015 06:42:04 +0000	1,6288000000	+0,0204
Thu, 29 Oct 2015 12:16:45 +0000	1,6084000000	-0,0297
Tue, 27 Oct 2015 05:34:40 +0000	1,6381000000	+0,0097
Fri, 23 Oct 2015 15:36:12 +0000	1,6284000000	+0,0051
Mon, 19 Oct 2015 11:10:45 +0000	1,6233000000	+0,0101
Sat, 17 Oct 2015 02:17:31 +0000	1,6132000000	-0,0341
Mon, 12 Oct 2015 10:20:23 +0000	1,6473000000	-0,0039
Sat, 10 Oct 2015 22:47:28 +0000	1,6512000000	+0,005
Fri, 09 Oct 2015 11:04:53 +0000	1,6462000000	+0,018
Wed, 07 Oct 2015 06:29:34 +0000	1,6282000000	+0,0041
Mon, 28 Sep 2015 07:07:39 +0000	1,6241000000	-0,0142
Fri, 25 Sep 2015 20:42:38 +0000	1,6383000000	+0,0016
Tue, 22 Sep 2015 05:42:48 +0000	1,6367000000	+0,0074
Sat, 19 Sep 2015 17:08:55 +0000	1,6293000000	-0,0339
Sun, 13 Sep 2015 22:07:26 +0000	1,6632000000	+0,0018
Sun, 13 Sep 2015 08:13:07 +0000	1,6614000000	-0,0066
Fri, 11 Sep 2015 16:24:33 +0000	1,6680000000	-0,0004
Sun, 06 Sep 2015 12:13:42 +0000	1,6684000000	+0,08
Wed, 26 Aug 2015 08:37:49 +0000	1,5884000000	+0,0008
Wed, 26 Aug 2015 03:32:46 +0000	1,5876000000	+0,0067
Sat, 22 Aug 2015 06:18:19 +0000	1,5809000000	+0,017
Tue, 18 Aug 2015 09:27:20 +0000	1,5639000000	+0,0011
Sun, 16 Aug 2015 11:56:31 +0000	1,5628000000	-0,0037
Fri, 14 Aug 2015 12:03:56 +0000	1,5665000000	+0,0563
Tue, 21 Jul 2015 05:15:50 +0000	1,5102000000	-0,0107
Fri, 17 Jul 2015 04:27:01 +0000	1,5209000000	+0,0023
Fri, 17 Jul 2015 00:05:52 +0000	1,5186000000	-0,0056
Tue, 07 Jul 2015 21:42:52 +0000	1,5242000000	-0,0234
Thu, 02 Jul 2015 06:04:25 +0000	1,5476000000	+0,0018
Thu, 25 Jun 2015 06:50:28 +0000	1,5458000000	-0,0478
Tue, 16 Jun 2015 22:39:51 +0000	1,5936000000	-0,0054
Sun, 14 Jun 2015 03:22:15 +0000	1,5990000000	0
Sat, 13 Jun 2015 18:49:02 +0000	1,5990000000	0
Sat, 13 Jun 2015 09:03:35 +0000	1,5990000000	+0,001
Fri, 12 Jun 2015 19:26:40 +0000	1,5980000000	+0,0119
Wed, 10 Jun 2015 22:25:34 +0000	1,5861000000	-0,0066
Fri, 05 Jun 2015 03:02:48 +0000	1,5927000000	+0,0357
Fri, 22 May 2015 16:58:21 +0000	1,5570000000	-0,0066
Fri, 22 May 2015 12:15:15 +0000	1,5636000000	-0,0025
Wed, 20 May 2015 20:00:59 +0000	1,5661000000	-0,047
Sun, 17 May 2015 13:54:20 +0000	1,6131000000	0
Sat, 16 May 2015 11:28:46 +0000	1,6131000000	+0,0009
Fri, 08 May 2015 00:29:39 +0000	1,6122000000	+0,0255
Sun, 03 May 2015 04:31:29 +0000	1,5867000000	0
Fri, 01 May 2015 23:00:10 +0000	1,5867000000	+0,0166
Wed, 29 Apr 2015 17:14:24 +0000	1,5701000000	+0,0138
Tue, 28 Apr 2015 06:24:21 +0000	1,5563000000	-0,0018
Sat, 25 Apr 2015 00:17:27 +0000	1,5581000000	+0,0637
Tue, 14 Apr 2015 04:28:31 +0000	1,4944000000	+0,0274
Thu, 09 Apr 2015 02:40:45 +0000	1,4670000000	-0,0155
Mon, 06 Apr 2015 09:48:28 +0000	1,4825000000	-0,0229
Fri, 06 Feb 2015 09:06:34 +0000	1,5054000000	-0,0068
Fri, 16 Jan 2015 07:33:22 +0000	1,5122000000	-0,0083
Tue, 06 Jan 2015 09:50:39 +0000	1,5205000000	-0,0478
Wed, 24 Dec 2014 06:09:34 +0000	1,5683000000	-0,0859
Thu, 13 Nov 2014 12:38:45 +0000	1,6542000000	+0,0135
Tue, 28 Oct 2014 15:31:48 +0000	1,6407000000	-0,0621
Wed, 17 Sep 2014 02:38:44 +0000	1,7028000000	-0,0335
Mon, 15 Sep 2014 01:35:50 +0000	1,7363000000	+0,0071
Fri, 12 Sep 2014 19:55:41 +0000	1,7292000000	+0,008
Tue, 09 Sep 2014 22:09:43 +0000	1,7212000000	-0,0125
Wed, 03 Sep 2014 00:57:50 +0000	1,7337000000	-0,0045
Thu, 21 Aug 2014 15:41:00 +0000	1,7382000000	+0,0116
Sat, 16 Aug 2014 19:09:16 +0000	1,7266000000	+0,0185
Mon, 11 Aug 2014 07:59:55 +0000	1,7081000000	-0,0155
Fri, 08 Aug 2014 07:34:06 +0000	1,7236000000	+0,0096
Thu, 07 Aug 2014 06:13:13 +0000	1,7140000000	+0,0003
Tue, 05 Aug 2014 17:22:59 +0000	1,7137000000	-0,0093
Mon, 21 Jul 2014 00:09:49 +0000	1,7230000000	-0,0311
Thu, 29 May 2014 03:47:04 +0000	1,7541000000	+0,0261
Sun, 25 May 2014 11:11:10 +0000	1,7280000000	-0,0351
Sun, 04 May 2014 02:09:43 +0000	1,7631000000	-0,0072
Thu, 24 Apr 2014 19:34:01 +0000	1,7703000000	+0,0175
Fri, 18 Apr 2014 02:44:47 +0000	1,7528000000	-0,0096
Sun, 30 Mar 2014 20:16:15 +0000	1,7624000000	-0,0332
Sat, 08 Mar 2014 17:02:04 +0000	1,7956000000	+0,0188
Fri, 07 Feb 2014 04:55:12 +0000	1,7768000000	-0,0301
Sun, 26 Jan 2014 18:15:22 +0000	1,8069000000	+0,0481
Tue, 21 Jan 2014 18:57:34 +0000	1,7588000000	+0,0339
Wed, 08 Jan 2014 10:48:21 +0000	1,7249000000	-0,009
Sat, 04 Jan 2014 18:33:11 +0000	1,7339000000	+0,0421
Wed, 18 Dec 2013 08:31:04 +0000	1,6918000000	+0,0019
Tue, 17 Dec 2013 19:31:50 +0000	1,6899000000	-0,0079
Thu, 12 Dec 2013 05:37:23 +0000	1,6978000000	+0,0168
Sun, 08 Dec 2013 19:28:45 +0000	1,6810000000	+0,01472898
Mon, 28 Oct 2013 07:22:26 +0000	1,6662710200	+0,01475783
Wed, 16 Oct 2013 01:12:02 +0000	1,6515131900	-0,01044922
Thu, 03 Oct 2013 13:41:24 +0000	1,6619624100	0
Sat, 28 Sep 2013 08:51:18 +0000	1,6619624100	0
Fri, 27 Sep 2013 09:36:10 +0000	1,6619624100	-0,00333191
Tue, 24 Sep 2013 22:01:43 +0000	1,6652943200	-0,01152846
Sun, 15 Sep 2013 17:12:46 +0000	1,6768227800	-0,00444494
Wed, 11 Sep 2013 21:06:08 +0000	1,6812677200	+0,03166355
Sun, 08 Sep 2013 07:32:07 +0000	1,6496041700	-0,00555333
Tue, 30 Jul 2013 21:54:03 +0000	1,6551575000	-0,00525596
Mon, 29 Jul 2013 14:18:21 +0000	1,6604134600	+0,02990205
Sun, 07 Jul 2013 05:46:05 +0000	1,6305114100	-0,01921247
Thu, 04 Jul 2013 17:22:36 +0000	1,6497238800	+0,02296554
Sat, 29 Jun 2013 21:45:13 +0000	1,6267583400	-0,11078111
Thu, 20 Jun 2013 14:54:41 +0000	1,7375394500	+0,00444206
Wed, 19 Jun 2013 21:10:27 +0000	1,7330973900	+0,04249568
Tue, 04 Jun 2013 07:28:32 +0000	1,6906017100	+0,04404471
Fri, 24 May 2013 14:22:43 +0000	1,6465570000	+0,00845167
Fri, 24 May 2013 10:31:44 +0000	1,6381053300	-0,01279942
Wed, 22 May 2013 06:26:12 +0000	1,6509047500	+0,08215998
Sun, 12 May 2013 20:41:37 +0000	1,5687447700	+0,00372045
Thu, 09 May 2013 08:11:16 +0000	1,5650243200	-0,02646492
Mon, 22 Apr 2013 18:30:02 +0000	1,5914892400	+0,0224205
Mon, 15 Apr 2013 20:54:43 +0000	1,5690687400	-0,01214636
Tue, 02 Apr 2013 06:20:29 +0000	1,5812151000	+0,0017881
Sun, 31 Mar 2013 17:10:41 +0000	1,5794270000	-0,01380939
Sun, 17 Mar 2013 19:26:40 +0000	1,5932363900	-0,01248629
Wed, 13 Mar 2013 21:20:33 +0000	1,6057226800	-0,002616
Wed, 13 Mar 2013 08:41:21 +0000	1,6083386800	+0,03358092
Sat, 02 Mar 2013 07:47:35 +0000	1,5747577600	+0,02476262
Wed, 27 Feb 2013 06:15:27 +0000	1,5499951400	-0,02364635
Mon, 25 Feb 2013 15:15:07 +0000	1,5736414900	-0,01633721
Tue, 19 Feb 2013 11:25:32 +0000	1,5899787000	-0,02363349
Thu, 14 Feb 2013 13:40:45 +0000	1,6136121900	-0,01502805
Wed, 13 Feb 2013 23:59:34 +0000	1,6286402400	-0,00470656
Tue, 12 Feb 2013 21:41:37 +0000	1,6333468000	+0,01193606
Tue, 12 Feb 2013 04:46:05 +0000	1,6214107400	+0,01539058
Sun, 10 Feb 2013 07:35:18 +0000	1,6060201600	-0,01377961
Mon, 04 Feb 2013 07:18:46 +0000	1,6197997700	+0,00218584
Sun, 27 Jan 2013 22:49:05 +0000	1,6176139300	-0,00877848
Thu, 24 Jan 2013 21:52:56 +0000	1,6263924100	+0,02130925
Thu, 24 Jan 2013 00:26:09 +0000	1,6050831600	+0,03616518
Sun, 13 Jan 2013 02:39:02 +0000	1,5689179800	+0,0502254
Sun, 30 Dec 2012 18:14:24 +0000	1,5186925800	-0,01644866
Mon, 24 Dec 2012 03:49:15 +0000	1,5351412400	-0,03679153
Fri, 23 Nov 2012 04:50:16 +0000	1,5719327700	+0,00049139
Thu, 22 Nov 2012 03:14:41 +0000	1,5714413800	+0,0039058
Wed, 21 Nov 2012 14:19:57 +0000	1,5675355800	+0,02658232
Fri, 16 Nov 2012 17:54:05 +0000	1,5409532600	+0,03219825
Wed, 07 Nov 2012 09:39:05 +0000	1,5087550100	-0,02038113
Sun, 04 Nov 2012 18:53:29 +0000	1,5291361400	+0,10168219
Fri, 24 Aug 2012 09:55:54 +0000	1,4274539500	+0,06236103
Sat, 21 Jul 2012 03:47:35 +0000	1,3650929200	+0,01810965
Tue, 17 Jul 2012 07:42:46 +0000	1,3469832700	-0,00867876
Tue, 10 Jul 2012 06:20:40 +0000	1,3556620300	+0,00755616
Mon, 09 Jul 2012 13:00:34 +0000	1,3481058700	0
Sun, 08 Jul 2012 05:43:59 +0000	1,3481058700	-0,02324267
Sat, 30 Jun 2012 10:29:48 +0000	1,3713485400	-0,02783126
Wed, 27 Jun 2012 12:58:34 +0000	1,3991798000	-0,0127086
Sat, 23 Jun 2012 09:18:04 +0000	1,4118884000	+0,01879777
Wed, 13 Jun 2012 21:06:23 +0000	1,3930906300	+0,0062346
Mon, 11 Jun 2012 05:36:14 +0000	1,3868560300	-0,01322298
Sun, 03 Jun 2012 06:42:22 +0000	1,4000790100	+0,00659557
Sun, 27 May 2012 12:35:14 +0000	1,3934834400	-0,00318259
Sat, 19 May 2012 06:09:18 +0000	1,3966660300	+0,01567044
Sat, 12 May 2012 05:41:49 +0000	1,3809955900	+0,03389377
Mon, 07 May 2012 04:03:36 +0000	1,3471018200	0
Sat, 05 May 2012 07:09:43 +0000	1,3471018200	-0,00519228
Sun, 29 Apr 2012 13:46:44 +0000	1,3522941000	0
Sat, 28 Apr 2012 08:01:12 +0000	1,3522941000	0
Sat, 28 Apr 2012 03:19:40 +0000	1,3522941000	-0,01404191
Fri, 20 Apr 2012 11:30:03 +0000	1,3663360100	+0,00697373
Thu, 19 Apr 2012 10:22:25 +0000	1,3593622800	-0,01240297
Sun, 15 Apr 2012 23:03:49 +0000	1,3717652500	-0,00386155
Wed, 11 Apr 2012 09:26:35 +0000	1,3756268000	+0,0240746
Mon, 02 Apr 2012 13:06:53 +0000	1,3515522000	+0,00617209
Mon, 02 Apr 2012 07:17:55 +0000	1,3453801100	+0,00818083
Sun, 25 Mar 2012 09:28:25 +0000	1,3371992800	0
Sun, 25 Mar 2012 05:21:12 +0000	1,3371992800	+0,01413545
Thu, 15 Mar 2012 13:59:36 +0000	1,3230638300	-0,03277293
Sun, 19 Feb 2012 07:26:38 +0000	1,3558367600	+0,00740787
Wed, 15 Feb 2012 07:47:59 +0000	1,3484288900	+0,00370567
Mon, 13 Feb 2012 17:42:10 +0000	1,3447232200	+0,01018505
Fri, 10 Feb 2012 20:10:07 +0000	1,3345381700	0

Обратите внимание, что информация об обменного курса NOK в ZAR обнавляется каждые 3 часа. Last update was at Mon, 23 Apr 2018 21:04:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Южноафриканский ранд

Примечание: График курса обмена валют Норвежская крона/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Южноафриканский ранд в течение 2264 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».