Обмен валюты

NOK/ZAR


Обменный курс на сегодня для NOK/ZAR является NOK за ZAR, это означает, что с 100 Норвежская крона можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или ZAR.
  


NOK в ZAR обменного курса

Дата Обменный курс Вариация
decreased 1,5650000000 -0,1544
decreased 1,7194000000 -0,0006
decreased 1,7200000000 -0,0046
increased 1,7246000000 +0,0119
increased 1,7127000000 +0,0102
increased 1,7025000000 +0,0245
decreased 1,6780000000 -0,0252
increased 1,7032000000 +0,0054
decreased 1,6978000000 -0,0038
decreased 1,7016000000 -0,0004
increased 1,7020000000 +0,0065
decreased 1,6955000000 -0,0037
not_changed 1,6992000000 0
increased 1,6992000000 +0,0018
decreased 1,6974000000 -0,0074
increased 1,7048000000 +0,0266
increased 1,6782000000 +0,0118
increased 1,6664000000 +0,0066
increased 1,6598000000 +0,0002
decreased 1,6596000000 -0,0113
increased 1,6709000000 +0,0105
decreased 1,6604000000 -0,0021
increased 1,6625000000 +0,0019
increased 1,6606000000 +0,0005
decreased 1,6601000000 -0,0181
increased 1,6782000000 +0,0033
decreased 1,6749000000 -0,007
decreased 1,6819000000 -0,0017
increased 1,6836000000 +0,0114
decreased 1,6722000000 -0,0194
not_changed 1,6916000000 0
increased 1,6916000000 +0,0326
decreased 1,6590000000 -0,0049
decreased 1,6639000000 -0,0088
decreased 1,6727000000 -0,0015
decreased 1,6742000000 -0,0015
decreased 1,6757000000 -0,059
not_changed 1,7347000000 0
increased 1,7347000000 +0,0413
increased 1,6934000000 +0,0027
increased 1,6907000000 +0,0077
increased 1,6830000000 +0,0077
increased 1,6753000000 +0,0008
increased 1,6745000000 +0,0214
decreased 1,6531000000 -0,0198
increased 1,6729000000 +0,0362
increased 1,6367000000 +0,0186
decreased 1,6181000000 -0,0016
increased 1,6197000000 +0,0057
increased 1,6140000000 +0,02
decreased 1,5940000000 -0,0179
decreased 1,6119000000 -0,0106
increased 1,6225000000 +0,0215
increased 1,6010000000 +0,0359
decreased 1,5651000000 -0,0213
increased 1,5864000000 +0,0121
increased 1,5743000000 +0,007
decreased 1,5673000000 -0,0007
increased 1,5680000000 +0,0205
increased 1,5475000000 +0,0254
increased 1,5221000000 +0,0085
decreased 1,5136000000 -0,0168
increased 1,5304000000 +0,0022
decreased 1,5282000000 -0,0028
increased 1,5310000000 +0,0085
increased 1,5225000000 +0,0025
increased 1,5200000000 +0,0055
increased 1,5145000000 +0,0084
decreased 1,5061000000 -0,0099
increased 1,5160000000 +0,0005
decreased 1,5155000000 -0,0087
not_changed 1,5242000000 0
increased 1,5242000000 +0,0142
increased 1,5100000000 +0,0049
decreased 1,5051000000 -0,0165
decreased 1,5216000000 -0,0206
increased 1,5422000000 +0,0146
decreased 1,5276000000 -0,0085
not_changed 1,5361000000 0
increased 1,5361000000 +0,0003
decreased 1,5358000000 -0,005
decreased 1,5408000000 -0,0025
increased 1,5433000000 +0,0013
decreased 1,5420000000 -0,0196
decreased 1,5616000000 -0,0023
decreased 1,5639000000 -0,0081
decreased 1,5720000000 -0,0023
increased 1,5743000000 +0,0122
increased 1,5621000000 +0,0047
increased 1,5574000000 +0,0003
increased 1,5571000000 +0,0381
increased 1,5190000000 +0,0056
not_changed 1,5134000000 0
not_changed 1,5134000000 0
not_changed 1,5134000000 0
increased 1,5134000000 +0,0037
decreased 1,5097000000 -0,0153
decreased 1,5250000000 -0,0007
decreased 1,5257000000 -0,0339
decreased 1,5596000000 -0,0037
decreased 1,5633000000 -0,0227
decreased 1,5860000000 -0,0227
increased 1,6087000000 +0,0121
decreased 1,5966000000 -0,0018
decreased 1,5984000000 -0,0027
increased 1,6011000000 +0,0186
increased 1,5825000000 +0,0072
decreased 1,5753000000 -0,0184
increased 1,5937000000 +0,0373
not_changed 1,5564000000 0
increased 1,5564000000 +0,0935
decreased 1,4629000000 -0,0221
decreased 1,4850000000 -0,0115
not_changed 1,4965000000 0
decreased 1,4965000000 -0,004
decreased 1,5005000000 -0,0034
increased 1,5039000000 +0,0025
increased 1,5014000000 +0,0016
increased 1,4998000000 +0,0095
decreased 1,4903000000 -0,0245
decreased 1,5148000000 -0,022
increased 1,5368000000 +0,0025
decreased 1,5343000000 -0,0063
decreased 1,5406000000 -0,0121
increased 1,5527000000 +0,0142
increased 1,5385000000 +0,0012
decreased 1,5373000000 -0,0099
not_changed 1,5472000000 0
decreased 1,5472000000 -0,0016
increased 1,5488000000 +0,003
decreased 1,5458000000 -0,0217
increased 1,5675000000 +0,0133
increased 1,5542000000 +0,0147
decreased 1,5395000000 -0,0207
decreased 1,5602000000 -0,015
increased 1,5752000000 +0,0078
decreased 1,5674000000 -0,0037
decreased 1,5711000000 -0,0216
decreased 1,5927000000 -0,0242
decreased 1,6169000000 10
increased 1,6170000000 +0,0006
decreased 1,6164000000 -0,0098
increased 1,6262000000 +0,0114
not_changed 1,6148000000 0
not_changed 1,6148000000 0
not_changed 1,6148000000 0
increased 1,6148000000 +0,0161
decreased 1,5987000000 -0,018
increased 1,6167000000 +0,0083
increased 1,6084000000 +0,0185
not_changed 1,5899000000 0
decreased 1,5899000000 -0,0338
increased 1,6237000000 +0,0129
increased 1,6108000000 +0,0259
decreased 1,5849000000 -0,0036
decreased 1,5885000000 -0,0017
increased 1,5902000000 +0,0013
decreased 1,5889000000 -0,005
increased 1,5939000000 +0,0032
not_changed 1,5907000000 0
increased 1,5907000000 +0,0005
increased 1,5902000000 +0,0181
decreased 1,5721000000 -0,0185
decreased 1,5906000000 -0,0083
decreased 1,5989000000 -0,0011
decreased 1,6000000000 -0,0112
increased 1,6112000000 +0,0022
not_changed 1,6090000000 0
not_changed 1,6090000000 0
decreased 1,6090000000 -0,0009
decreased 1,6099000000 -0,0041
increased 1,6140000000 +0,0018
increased 1,6122000000 +0,0065
decreased 1,6057000000 -0,0156
decreased 1,6213000000 -0,0034
increased 1,6247000000 +0,0078
decreased 1,6169000000 -0,0062
increased 1,6231000000 +0,0072
increased 1,6159000000 +0,0008
decreased 1,6151000000 -0,0284
not_changed 1,6435000000 0
not_changed 1,6435000000 0
decreased 1,6435000000 -0,0005
decreased 1,6440000000 -0,0168
increased 1,6608000000 +0,0099
increased 1,6509000000 +0,0222
increased 1,6287000000 +0,0214
decreased 1,6073000000 -0,0373
decreased 1,6446000000 -0,0066
increased 1,6512000000 +0,0031
not_changed 1,6481000000 0
decreased 1,6481000000 -0,0377
increased 1,6858000000 +0,0022
decreased 1,6836000000 -0,0154
increased 1,6990000000 +0,024
decreased 1,6750000000 -0,0214
decreased 1,6964000000 -0,0108
increased 1,7072000000 +0,0981
decreased 1,6091000000 -0,0037
decreased 1,6128000000 -0,0229
decreased 1,6357000000 -0,0297
decreased 1,6654000000 -0,0069
decreased 1,6723000000 -0,0052
not_changed 1,6775000000 0
increased 1,6775000000 +0,0123
decreased 1,6652000000 -0,0264
decreased 1,6916000000 -0,0507
increased 1,7423000000 +0,0317
decreased 1,7106000000 -0,014
increased 1,7246000000 +0,0153
decreased 1,7093000000 -0,0101
increased 1,7194000000 +0,0247
increased 1,6947000000 +0,0111
increased 1,6836000000 +0,0273
decreased 1,6563000000 -0,0314
decreased 1,6877000000 -0,0187
decreased 1,7064000000 -0,0147
decreased 1,7211000000 -0,0221
decreased 1,7432000000 -0,0032
not_changed 1,7464000000 0
increased 1,7464000000 +0,0093
increased 1,7371000000 +0,0069
decreased 1,7302000000 -0,0047
increased 1,7349000000 +0,0086
increased 1,7263000000 +0,0812
increased 1,6451000000 +0,0019
not_changed 1,6432000000 0
increased 1,6432000000 +0,0155
decreased 1,6277000000 -0,0119
not_changed 1,6396000000 0
increased 1,6396000000 +0,0288
increased 1,6108000000 +0,0148
decreased 1,5960000000 -0,0153
decreased 1,6113000000 -0,0254
decreased 1,6367000000 -0,0085
decreased 1,6452000000 -0,018
decreased 1,6632000000 -0,006
decreased 1,6692000000 -0,0193
decreased 1,6885000000 -0,0015
decreased 1,6900000000 -0,0179
decreased 1,7079000000 -0,0264
decreased 1,7343000000 -0,0128
decreased 1,7471000000 -0,045
increased 1,7921000000 +0,0149
increased 1,7772000000 +0,0026
decreased 1,7746000000 -0,0595
increased 1,8341000000 +0,0016
decreased 1,8325000000 -0,0044
decreased 1,8369000000 -0,007
increased 1,8439000000 +0,0112
increased 1,8327000000 +0,0136
increased 1,8191000000 +0,0045
decreased 1,8146000000 -0,0147
decreased 1,8293000000 -0,0177
decreased 1,8470000000 -0,0334
decreased 1,8804000000 -0,0125
increased 1,8929000000 +0,0074
increased 1,8855000000 +0,0045
increased 1,8810000000 +0,0045
not_changed 1,8765000000 0
increased 1,8765000000 +0,0255
increased 1,8510000000 +0,0066
increased 1,8444000000 +0,0333
not_changed 1,8111000000 0
decreased 1,8111000000 -0,0228
increased 1,8339000000 +0,0316
increased 1,8023000000 +0,0362
increased 1,7661000000 +10
decreased 1,7660000000 -0,0118
not_changed 1,7778000000 0
increased 1,7778000000 +0,029
not_changed 1,7488000000 0
decreased 1,7488000000 -0,0137
decreased 1,7625000000 -0,0027
increased 1,7652000000 +0,0044
decreased 1,7608000000 -0,005
decreased 1,7658000000 -0,0347
increased 1,8005000000 +0,0067
decreased 1,7938000000 -0,0236
increased 1,8174000000 +0,0002
increased 1,8172000000 +0,0304
increased 1,7868000000 +0,0118
decreased 1,7750000000 -0,0345
increased 1,8095000000 +0,011
not_changed 1,7985000000 0
decreased 1,7985000000 -0,0127
increased 1,8112000000 +0,0019
increased 1,8093000000 +0,0045
increased 1,8048000000 +0,0026
decreased 1,8022000000 -0,0077
increased 1,8099000000 +0,0068
decreased 1,8031000000 -0,0204
increased 1,8235000000 +0,0098
increased 1,8137000000 +0,017
decreased 1,7967000000 -0,0033
decreased 1,8000000000 -0,0239
decreased 1,8239000000 -0,0173
decreased 1,8412000000 -0,0105
increased 1,8517000000 +0,0065
decreased 1,8452000000 -0,018
decreased 1,8632000000 -0,0129
decreased 1,8761000000 -0,0156
increased 1,8917000000 +0,01
decreased 1,8817000000 -0,0006
increased 1,8823000000 +0,0097
increased 1,8726000000 +0,0129
decreased 1,8597000000 -0,0051
decreased 1,8648000000 -0,0014
not_changed 1,8662000000 0
not_changed 1,8662000000 0
not_changed 1,8662000000 0
decreased 1,8662000000 -0,0019
increased 1,8681000000 +0,0377
decreased 1,8304000000 -0,0507
decreased 1,8811000000 -0,0078
increased 1,8889000000 +0,0044
increased 1,8845000000 +0,0019
decreased 1,8826000000 -0,0027
decreased 1,8853000000 -0,0122
decreased 1,8975000000 -0,0021
not_changed 1,8996000000 0
increased 1,8996000000 +0,0241
decreased 1,8755000000 -0,0139
increased 1,8894000000 +0,0005
increased 1,8889000000 +0,1226
increased 1,7663000000 +0,0109
increased 1,7554000000 +0,0061
increased 1,7493000000 +0,0027
decreased 1,7466000000 -0,021
increased 1,7676000000 +0,0088
decreased 1,7588000000 -0,0048
increased 1,7636000000 +0,0056
increased 1,7580000000 +0,0182
decreased 1,7398000000 -0,0113
increased 1,7511000000 +0,0789
decreased 1,6722000000 -0,0179
not_changed 1,6901000000 0
not_changed 1,6901000000 0
increased 1,6901000000 +0,031
increased 1,6591000000 +0,003
increased 1,6561000000 +0,0402
decreased 1,6159000000 -0,0229
increased 1,6388000000 +0,0076
decreased 1,6312000000 -0,0126
decreased 1,6438000000 -0,0085
increased 1,6523000000 +0,0179
increased 1,6344000000 +0,0056
increased 1,6288000000 +0,0204
decreased 1,6084000000 -0,0297
increased 1,6381000000 +0,0097
increased 1,6284000000 +0,0051
increased 1,6233000000 +0,0101
decreased 1,6132000000 -0,0341
decreased 1,6473000000 -0,0039
increased 1,6512000000 +0,005
increased 1,6462000000 +0,018
increased 1,6282000000 +0,0041
decreased 1,6241000000 -0,0142
increased 1,6383000000 +0,0016
increased 1,6367000000 +0,0074
decreased 1,6293000000 -0,0339
increased 1,6632000000 +0,0018
decreased 1,6614000000 -0,0066
decreased 1,6680000000 -0,0004
increased 1,6684000000 +0,08
increased 1,5884000000 +0,0008
increased 1,5876000000 +0,0067
increased 1,5809000000 +0,017
increased 1,5639000000 +0,0011
decreased 1,5628000000 -0,0037
increased 1,5665000000 +0,0563
decreased 1,5102000000 -0,0107
increased 1,5209000000 +0,0023
decreased 1,5186000000 -0,0056
decreased 1,5242000000 -0,0234
increased 1,5476000000 +0,0018
decreased 1,5458000000 -0,0478
decreased 1,5936000000 -0,0054
not_changed 1,5990000000 0
not_changed 1,5990000000 0
increased 1,5990000000 +0,001
increased 1,5980000000 +0,0119
decreased 1,5861000000 -0,0066
increased 1,5927000000 +0,0357
decreased 1,5570000000 -0,0066
decreased 1,5636000000 -0,0025
decreased 1,5661000000 -0,047
not_changed 1,6131000000 0
increased 1,6131000000 +0,0009
increased 1,6122000000 +0,0255
not_changed 1,5867000000 0
increased 1,5867000000 +0,0166
increased 1,5701000000 +0,0138
decreased 1,5563000000 -0,0018
increased 1,5581000000 +0,0637
increased 1,4944000000 +0,0274
decreased 1,4670000000 -0,0155
decreased 1,4825000000 -0,0229
decreased 1,5054000000 -0,0068
decreased 1,5122000000 -0,0083
decreased 1,5205000000 -0,0478
decreased 1,5683000000 -0,0859
increased 1,6542000000 +0,0135
decreased 1,6407000000 -0,0621
decreased 1,7028000000 -0,0335
increased 1,7363000000 +0,0071
increased 1,7292000000 +0,008
decreased 1,7212000000 -0,0125
decreased 1,7337000000 -0,0045
increased 1,7382000000 +0,0116
increased 1,7266000000 +0,0185
decreased 1,7081000000 -0,0155
increased 1,7236000000 +0,0096
increased 1,7140000000 +0,0003
decreased 1,7137000000 -0,0093
decreased 1,7230000000 -0,0311
increased 1,7541000000 +0,0261
decreased 1,7280000000 -0,0351
decreased 1,7631000000 -0,0072
increased 1,7703000000 +0,0175
decreased 1,7528000000 -0,0096
decreased 1,7624000000 -0,0332
increased 1,7956000000 +0,0188
decreased 1,7768000000 -0,0301
increased 1,8069000000 +0,0481
increased 1,7588000000 +0,0339
decreased 1,7249000000 -0,009
increased 1,7339000000 +0,0421
increased 1,6918000000 +0,0019
decreased 1,6899000000 -0,0079
increased 1,6978000000 +0,0168
increased 1,6810000000 +0,01472898
increased 1,6662710200 +0,01475783
decreased 1,6515131900 -0,01044922
not_changed 1,6619624100 0
not_changed 1,6619624100 0
decreased 1,6619624100 -0,00333191
decreased 1,6652943200 -0,01152846
decreased 1,6768227800 -0,00444494
increased 1,6812677200 +0,03166355
decreased 1,6496041700 -0,00555333
decreased 1,6551575000 -0,00525596
increased 1,6604134600 +0,02990205
decreased 1,6305114100 -0,01921247
increased 1,6497238800 +0,02296554
decreased 1,6267583400 -0,11078111
increased 1,7375394500 +0,00444206
increased 1,7330973900 +0,04249568
increased 1,6906017100 +0,04404471
increased 1,6465570000 +0,00845167
decreased 1,6381053300 -0,01279942
increased 1,6509047500 +0,08215998
increased 1,5687447700 +0,00372045
decreased 1,5650243200 -0,02646492
increased 1,5914892400 +0,0224205
decreased 1,5690687400 -0,01214636
increased 1,5812151000 +0,0017881
decreased 1,5794270000 -0,01380939
decreased 1,5932363900 -0,01248629
decreased 1,6057226800 -0,002616
increased 1,6083386800 +0,03358092
increased 1,5747577600 +0,02476262
decreased 1,5499951400 -0,02364635
decreased 1,5736414900 -0,01633721
decreased 1,5899787000 -0,02363349
decreased 1,6136121900 -0,01502805
decreased 1,6286402400 -0,00470656
increased 1,6333468000 +0,01193606
increased 1,6214107400 +0,01539058
decreased 1,6060201600 -0,01377961
increased 1,6197997700 +0,00218584
decreased 1,6176139300 -0,00877848
increased 1,6263924100 +0,02130925
increased 1,6050831600 +0,03616518
increased 1,5689179800 +0,0502254
decreased 1,5186925800 -0,01644866
decreased 1,5351412400 -0,03679153
increased 1,5719327700 +0,00049139
increased 1,5714413800 +0,0039058
increased 1,5675355800 +0,02658232
increased 1,5409532600 +0,03219825
decreased 1,5087550100 -0,02038113
increased 1,5291361400 +0,10168219
increased 1,4274539500 +0,06236103
increased 1,3650929200 +0,01810965
decreased 1,3469832700 -0,00867876
increased 1,3556620300 +0,00755616
not_changed 1,3481058700 0
decreased 1,3481058700 -0,02324267
decreased 1,3713485400 -0,02783126
decreased 1,3991798000 -0,0127086
increased 1,4118884000 +0,01879777
increased 1,3930906300 +0,0062346
decreased 1,3868560300 -0,01322298
increased 1,4000790100 +0,00659557
decreased 1,3934834400 -0,00318259
increased 1,3966660300 +0,01567044
increased 1,3809955900 +0,03389377
not_changed 1,3471018200 0
decreased 1,3471018200 -0,00519228
not_changed 1,3522941000 0
not_changed 1,3522941000 0
decreased 1,3522941000 -0,01404191
increased 1,3663360100 +0,00697373
decreased 1,3593622800 -0,01240297
decreased 1,3717652500 -0,00386155
increased 1,3756268000 +0,0240746
increased 1,3515522000 +0,00617209
increased 1,3453801100 +0,00818083
not_changed 1,3371992800 0
increased 1,3371992800 +0,01413545
decreased 1,3230638300 -0,03277293
increased 1,3558367600 +0,00740787
increased 1,3484288900 +0,00370567
increased 1,3447232200 +0,01018505
not_changed 1,3345381700 0
Обратите внимание, что информация об обменного курса NOK в ZAR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Южноафриканский ранд

Примечание: График курса обмена валют Норвежская крона/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Южноафриканский ранд в течение 2264 дней.


NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.



ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».