Обменный курс на сегодня для NOK/ZMK является NOK за ZMK, это означает, что с 100 Норвежская крона можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NOK/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NOK или ZMK.

NOK в ZMK обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 11:18:43 +0000	1 249,7000000000	+14,4
Mon, 19 Mar 2018 09:55:00 +0000	1 235,3000000000	-8,6
Sat, 10 Mar 2018 03:32:35 +0000	1 243,9000000000	-6,6
Sat, 03 Mar 2018 12:33:57 +0000	1 250,5000000000	+25,3
Wed, 01 Nov 2017 10:59:56 +0000	1 225,2000000000	+3,8
Mon, 30 Oct 2017 13:36:34 +0000	1 221,4000000000	-0,4
Fri, 20 Oct 2017 07:12:29 +0000	1 221,8000000000	-1,8
Thu, 19 Oct 2017 19:12:49 +0000	1 223,6000000000	+2,2
Thu, 19 Oct 2017 14:28:18 +0000	1 221,4000000000	-1,6
Mon, 16 Oct 2017 20:43:32 +0000	1 223,0000000000	+8,7
Thu, 12 Oct 2017 03:55:46 +0000	1 214,3000000000	+6,5
Tue, 10 Oct 2017 21:34:36 +0000	1 207,8000000000	+1 206,5922
Tue, 10 Oct 2017 21:34:35 +0000	1,2078000000	-1 208,6922
Tue, 03 Oct 2017 19:14:27 +0000	1 209,9000000000	+1
Mon, 02 Oct 2017 11:12:00 +0000	1 208,9000000000	-7,6
Sat, 30 Sep 2017 22:37:43 +0000	1 216,5000000000	+0,4
Sat, 23 Sep 2017 11:38:42 +0000	1 216,1000000000	+3,3
Fri, 22 Sep 2017 16:26:09 +0000	1 212,8000000000	+6,2
Fri, 22 Sep 2017 02:22:02 +0000	1 206,6000000000	-17,6
Tue, 19 Sep 2017 02:32:33 +0000	1 224,2000000000	+34,2
Thu, 14 Sep 2017 16:07:02 +0000	1 190,0000000000	+8,9
Wed, 13 Sep 2017 18:47:30 +0000	1 181,1000000000	-10,9
Sun, 10 Sep 2017 12:26:17 +0000	1 192,0000000000	+30,9
Sun, 03 Sep 2017 23:51:51 +0000	1 161,1000000000	+0,5
Sun, 03 Sep 2017 19:03:26 +0000	1 160,6000000000	-1,9
Sun, 03 Sep 2017 03:45:59 +0000	1 162,5000000000	-9,8
Fri, 01 Sep 2017 12:16:00 +0000	1 172,3000000000	-9,2
Sun, 27 Aug 2017 00:40:24 +0000	1 181,5000000000	0
Sat, 26 Aug 2017 09:26:04 +0000	1 181,5000000000	+31,5
Fri, 25 Aug 2017 00:16:10 +0000	1 150,0000000000	+3,3
Thu, 24 Aug 2017 01:32:00 +0000	1 146,7000000000	+1 145,5533
Thu, 24 Aug 2017 01:31:59 +0000	1,1467000000	-1 144,5533
Tue, 22 Aug 2017 22:06:58 +0000	1 145,7000000000	+1 144,5543
Tue, 22 Aug 2017 22:06:57 +0000	1,1457000000	-1 143,1543
Mon, 21 Aug 2017 17:13:47 +0000	1 144,3000000000	-12,2
Sun, 20 Aug 2017 10:58:19 +0000	1 156,5000000000	0
Sat, 19 Aug 2017 17:31:08 +0000	1 156,5000000000	+29,9
Fri, 18 Aug 2017 02:00:44 +0000	1 126,6000000000	-6,6
Thu, 17 Aug 2017 11:30:23 +0000	1 133,2000000000	-28,1
Sat, 12 Aug 2017 01:23:55 +0000	1 161,3000000000	+1 160,1387
Sat, 12 Aug 2017 01:23:54 +0000	1,1613000000	-1 114,1387
Thu, 10 Aug 2017 13:54:00 +0000	1 115,3000000000	-24,7
Tue, 08 Aug 2017 08:31:50 +0000	1 140,0000000000	+6,5
Sat, 05 Aug 2017 06:58:42 +0000	1 133,5000000000	+1 132,3665
Sat, 05 Aug 2017 06:58:41 +0000	1,1335000000	-1 123,7665
Tue, 01 Aug 2017 00:45:45 +0000	1 124,9000000000	+1 123,7751
Tue, 01 Aug 2017 00:45:44 +0000	1,1249000000	-1 114,0751
Fri, 28 Jul 2017 05:47:23 +0000	1 115,2000000000	+11,8
Mon, 24 Jul 2017 19:51:52 +0000	1 103,4000000000	-0,7
Mon, 24 Jul 2017 04:42:15 +0000	1 104,1000000000	-3,5
Sat, 22 Jul 2017 17:29:22 +0000	1 107,6000000000	+1 106,4924
Sat, 22 Jul 2017 17:29:21 +0000	1,1076000000	-1 106,4924
Sat, 22 Jul 2017 04:35:36 +0000	1 107,6000000000	+2,1
Fri, 21 Jul 2017 12:56:07 +0000	1 105,5000000000	+1 104,3945
Fri, 21 Jul 2017 12:56:06 +0000	1,1055000000	-1 098,0945
Thu, 20 Jul 2017 02:26:31 +0000	1 099,2000000000	+2,6
Tue, 18 Jul 2017 21:30:35 +0000	1 096,6000000000	+1 095,5034
Tue, 18 Jul 2017 21:30:34 +0000	1,0966000000	-1 104,8034
Sun, 16 Jul 2017 07:19:21 +0000	1 105,9000000000	0
Sat, 15 Jul 2017 09:09:32 +0000	1 105,9000000000	+48,1
Fri, 07 Jul 2017 22:09:50 +0000	1 057,8000000000	+1 056,7422
Fri, 07 Jul 2017 22:09:49 +0000	1,0578000000	-1 092,1422
Tue, 04 Jul 2017 11:05:58 +0000	1 093,2000000000	-0,8
Tue, 04 Jul 2017 05:18:29 +0000	1 094,0000000000	+7,3
Fri, 30 Jun 2017 13:28:37 +0000	1 086,7000000000	-4,4
Fri, 30 Jun 2017 10:26:53 +0000	1 091,1000000000	-5,6
Thu, 29 Jun 2017 12:23:17 +0000	1 096,7000000000	-11,7
Wed, 28 Jun 2017 03:22:44 +0000	1 108,4000000000	+24,6
Sun, 25 Jun 2017 00:46:19 +0000	1 083,8000000000	-10,1
Fri, 23 Jun 2017 16:46:59 +0000	1 093,9000000000	+14,2
Thu, 22 Jun 2017 02:55:42 +0000	1 079,7000000000	-8,8
Mon, 19 Jun 2017 08:55:00 +0000	1 088,5000000000	-2,2
Mon, 19 Jun 2017 00:13:17 +0000	1 090,7000000000	+1 089,6093
Mon, 19 Jun 2017 00:13:16 +0000	1,0907000000	-1 095,0093
Sun, 18 Jun 2017 20:27:03 +0000	1 096,1000000000	+13,3
Fri, 16 Jun 2017 13:32:28 +0000	1 082,8000000000	+0,2
Thu, 15 Jun 2017 22:00:56 +0000	1 082,6000000000	+1 081,5174
Thu, 15 Jun 2017 22:00:55 +0000	1,0826000000	-1 092,1174
Tue, 13 Jun 2017 22:03:01 +0000	1 093,2000000000	-4,2
Tue, 13 Jun 2017 03:47:28 +0000	1 097,4000000000	+8,5
Sat, 10 Jun 2017 23:17:50 +0000	1 088,9000000000	-14,5
Tue, 06 Jun 2017 10:58:03 +0000	1 103,4000000000	-5,5
Sun, 04 Jun 2017 07:15:57 +0000	1 108,9000000000	+2,7
Fri, 02 Jun 2017 02:50:07 +0000	1 106,2000000000	+2,3
Thu, 01 Jun 2017 13:25:20 +0000	1 103,9000000000	+1 102,7961
Thu, 01 Jun 2017 13:25:19 +0000	1,1039000000	-1 095,0961
Tue, 30 May 2017 21:47:22 +0000	1 096,2000000000	-2,8
Mon, 29 May 2017 09:00:43 +0000	1 099,0000000000	-14,1
Mon, 29 May 2017 04:31:43 +0000	1 113,1000000000	+12,1
Sun, 28 May 2017 12:19:51 +0000	1 101,0000000000	0
Sat, 27 May 2017 05:14:15 +0000	1 101,0000000000	+1 099,899
Sat, 27 May 2017 05:14:14 +0000	1,1010000000	-1 099,899
Fri, 26 May 2017 22:17:25 +0000	1 101,0000000000	-11,4
Sun, 21 May 2017 14:05:57 +0000	1 112,4000000000	+1 111,2876
Sun, 21 May 2017 14:05:56 +0000	1,1124000000	-1 111,2876
Sun, 21 May 2017 09:34:31 +0000	1 112,4000000000	0
Sat, 20 May 2017 02:58:56 +0000	1 112,4000000000	+1 111,2876
Sat, 20 May 2017 02:58:55 +0000	1,1124000000	-1 111,2876
Fri, 19 May 2017 22:39:24 +0000	1 112,4000000000	+1 111,2876
Fri, 19 May 2017 22:39:23 +0000	1,1124000000	-1 084,1876
Tue, 16 May 2017 11:19:17 +0000	1 085,3000000000	+7,8
Sun, 14 May 2017 22:01:52 +0000	1 077,5000000000	+1 076,4225
Sun, 14 May 2017 22:01:51 +0000	1,0775000000	-1 072,1225
Sun, 14 May 2017 15:47:12 +0000	1 073,2000000000	+1 072,1268
Sun, 14 May 2017 15:47:11 +0000	1,0732000000	-1 071,0268
Thu, 11 May 2017 07:14:34 +0000	1 072,1000000000	-2,3
Thu, 11 May 2017 02:20:25 +0000	1 074,4000000000	+1 073,3256
Thu, 11 May 2017 02:20:24 +0000	1,0744000000	-1 067,3256
Wed, 10 May 2017 04:57:34 +0000	1 068,4000000000	-6
Sat, 06 May 2017 22:08:32 +0000	1 074,4000000000	+1 073,3256
Sat, 06 May 2017 22:08:31 +0000	1,0744000000	-1 083,8256
Tue, 02 May 2017 18:55:26 +0000	1 084,9000000000	+4,1
Tue, 02 May 2017 08:06:47 +0000	1 080,8000000000	+1 079,7192
Tue, 02 May 2017 08:06:46 +0000	1,0808000000	-1 084,7192
Mon, 01 May 2017 11:16:01 +0000	1 085,8000000000	-4,7
Sun, 30 Apr 2017 03:33:42 +0000	1 090,5000000000	+1 089,4095
Sun, 30 Apr 2017 03:33:41 +0000	1,0905000000	-1 086,9095
Fri, 28 Apr 2017 17:07:06 +0000	1 088,0000000000	-5,6
Fri, 28 Apr 2017 03:01:43 +0000	1 093,6000000000	+1 092,5064
Fri, 28 Apr 2017 03:01:42 +0000	1,0936000000	-1 087,5064
Thu, 27 Apr 2017 01:49:55 +0000	1 088,6000000000	-1,4
Tue, 25 Apr 2017 16:38:53 +0000	1 090,0000000000	+6
Tue, 25 Apr 2017 05:43:41 +0000	1 084,0000000000	-10,1
Mon, 24 Apr 2017 02:22:16 +0000	1 094,1000000000	+1 093,0059
Mon, 24 Apr 2017 02:22:15 +0000	1,0941000000	-1 089,0059
Sun, 23 Apr 2017 19:29:34 +0000	1 090,1000000000	0
Sun, 23 Apr 2017 00:40:47 +0000	1 090,1000000000	+1 089,0099
Sun, 23 Apr 2017 00:40:46 +0000	1,0901000000	-1 089,0099
Sat, 22 Apr 2017 11:55:14 +0000	1 090,1000000000	0
Sat, 22 Apr 2017 06:29:44 +0000	1 090,1000000000	+8,2
Fri, 21 Apr 2017 00:36:55 +0000	1 081,9000000000	+1 080,8181
Fri, 21 Apr 2017 00:36:54 +0000	1,0819000000	-1 098,2181
Sun, 16 Apr 2017 03:06:13 +0000	1 099,3000000000	0
Sat, 15 Apr 2017 08:11:00 +0000	1 099,3000000000	-0,2
Thu, 13 Apr 2017 13:00:55 +0000	1 099,5000000000	-9,7
Wed, 12 Apr 2017 20:47:52 +0000	1 109,2000000000	+6,4
Sun, 09 Apr 2017 14:13:49 +0000	1 102,8000000000	0
Sat, 08 Apr 2017 07:16:54 +0000	1 102,8000000000	+4,1
Thu, 06 Apr 2017 09:14:19 +0000	1 098,7000000000	-5,8
Wed, 05 Apr 2017 18:44:00 +0000	1 104,5000000000	+1 103,3955
Wed, 05 Apr 2017 18:43:59 +0000	1,1045000000	-1 101,5955
Wed, 05 Apr 2017 13:43:58 +0000	1 102,7000000000	-10,8
Wed, 05 Apr 2017 06:39:57 +0000	1 113,5000000000	-7,1
Tue, 04 Apr 2017 08:45:10 +0000	1 120,6000000000	-4
Sun, 02 Apr 2017 17:42:56 +0000	1 124,6000000000	+1 123,4754
Sun, 02 Apr 2017 17:42:55 +0000	1,1246000000	-1 127,1754
Thu, 30 Mar 2017 21:32:39 +0000	1 128,3000000000	+1 127,1717
Thu, 30 Mar 2017 21:32:38 +0000	1,1283000000	-1 121,8717
Thu, 30 Mar 2017 08:25:52 +0000	1 123,0000000000	+1,1
Sun, 26 Mar 2017 22:06:25 +0000	1 121,9000000000	0
Sat, 25 Mar 2017 16:24:56 +0000	1 121,9000000000	+1 120,7781
Sat, 25 Mar 2017 16:24:55 +0000	1,1219000000	-1 126,5781
Wed, 22 Mar 2017 17:48:23 +0000	1 127,7000000000	+1 126,5723
Wed, 22 Mar 2017 17:48:22 +0000	1,1277000000	-1 126,3723
Wed, 22 Mar 2017 07:04:25 +0000	1 127,5000000000	+3
Wed, 22 Mar 2017 02:45:39 +0000	1 124,5000000000	-1,1
Mon, 20 Mar 2017 16:03:12 +0000	1 125,6000000000	-12,2
Sun, 19 Mar 2017 03:25:14 +0000	1 137,8000000000	0
Sat, 18 Mar 2017 06:28:54 +0000	1 137,8000000000	-0,1
Fri, 17 Mar 2017 21:10:35 +0000	1 137,9000000000	+21,1
Thu, 16 Mar 2017 06:49:21 +0000	1 116,8000000000	+1 115,6832
Thu, 16 Mar 2017 06:49:20 +0000	1,1168000000	-1 115,0832
Wed, 15 Mar 2017 22:36:06 +0000	1 116,2000000000	+1 115,0838
Wed, 15 Mar 2017 22:36:05 +0000	1,1162000000	-1 117,1838
Fri, 10 Mar 2017 13:13:56 +0000	1 118,3000000000	-16,9
Thu, 09 Mar 2017 06:45:13 +0000	1 135,2000000000	+1 134,0648
Thu, 09 Mar 2017 06:45:12 +0000	1,1352000000	-1 145,4648
Wed, 08 Mar 2017 07:13:58 +0000	1 146,6000000000	-2,1
Mon, 06 Mar 2017 17:26:26 +0000	1 148,7000000000	-14,9
Sat, 04 Mar 2017 23:29:50 +0000	1 163,6000000000	0
Sat, 04 Mar 2017 03:11:49 +0000	1 163,6000000000	+17,4
Thu, 02 Mar 2017 09:51:24 +0000	1 146,2000000000	+1 145,0538
Thu, 02 Mar 2017 09:51:23 +0000	1,1462000000	-1 145,8538
Thu, 02 Mar 2017 00:23:31 +0000	1 147,0000000000	+16,4
Wed, 01 Mar 2017 01:19:42 +0000	1 130,6000000000	-5,2
Tue, 28 Feb 2017 16:12:16 +0000	1 135,8000000000	+4
Tue, 28 Feb 2017 12:58:57 +0000	1 131,8000000000	-1,4
Mon, 27 Feb 2017 15:14:55 +0000	1 133,2000000000	-8
Sun, 26 Feb 2017 14:41:39 +0000	1 141,2000000000	+1 140,0588
Sun, 26 Feb 2017 14:41:38 +0000	1,1412000000	-1 140,0588
Sun, 26 Feb 2017 11:33:38 +0000	1 141,2000000000	+1 140,0588
Sun, 26 Feb 2017 11:33:37 +0000	1,1412000000	-1 140,0588
Sat, 25 Feb 2017 06:05:58 +0000	1 141,2000000000	-2,5
Fri, 24 Feb 2017 10:21:19 +0000	1 143,7000000000	-20,4
Tue, 21 Feb 2017 17:23:39 +0000	1 164,1000000000	-1,6
Sat, 18 Feb 2017 19:11:30 +0000	1 165,7000000000	-5,6
Wed, 15 Feb 2017 17:28:36 +0000	1 171,3000000000	-10,5
Sat, 11 Feb 2017 01:30:22 +0000	1 181,8000000000	+5,4
Thu, 09 Feb 2017 06:37:08 +0000	1 176,4000000000	-12,2
Tue, 07 Feb 2017 09:49:05 +0000	1 188,6000000000	-16,4
Fri, 03 Feb 2017 15:03:14 +0000	1 205,0000000000	+11,4
Fri, 03 Feb 2017 03:04:58 +0000	1 193,6000000000	-9,2
Wed, 01 Feb 2017 00:38:15 +0000	1 202,8000000000	+1 201,5972
Wed, 01 Feb 2017 00:38:14 +0000	1,2028000000	-1 182,5972
Sun, 29 Jan 2017 15:33:19 +0000	1 183,8000000000	0
Sun, 29 Jan 2017 07:03:55 +0000	1 183,8000000000	+1 182,6162
Sun, 29 Jan 2017 07:03:54 +0000	1,1838000000	-1 167,2162
Fri, 27 Jan 2017 06:56:39 +0000	1 168,4000000000	-8,6
Wed, 25 Jan 2017 20:08:32 +0000	1 177,0000000000	-1,2
Tue, 24 Jan 2017 20:32:53 +0000	1 178,2000000000	-2,9
Tue, 24 Jan 2017 11:22:19 +0000	1 181,1000000000	-2,8
Tue, 24 Jan 2017 03:40:07 +0000	1 183,9000000000	+1 182,7161
Tue, 24 Jan 2017 03:40:06 +0000	1,1839000000	-1 175,3161
Fri, 20 Jan 2017 03:08:04 +0000	1 176,5000000000	+11,3
Thu, 19 Jan 2017 03:34:28 +0000	1 165,2000000000	-0,6
Sun, 15 Jan 2017 18:33:55 +0000	1 165,8000000000	0
Sun, 15 Jan 2017 03:59:17 +0000	1 165,8000000000	-12,5
Thu, 12 Jan 2017 14:26:50 +0000	1 178,3000000000	-3,6
Sun, 08 Jan 2017 17:28:50 +0000	1 181,9000000000	0
Sun, 08 Jan 2017 07:22:23 +0000	1 181,9000000000	0
Sat, 07 Jan 2017 04:32:43 +0000	1 181,9000000000	+25,3
Thu, 05 Jan 2017 04:21:36 +0000	1 156,6000000000	+10,1
Tue, 03 Jan 2017 09:36:52 +0000	1 146,5000000000	-2,6
Mon, 02 Jan 2017 04:52:32 +0000	1 149,1000000000	+1 147,9509
Mon, 02 Jan 2017 04:52:31 +0000	1,1491000000	-1 152,6509
Sun, 01 Jan 2017 20:33:00 +0000	1 153,8000000000	+0,6
Sat, 31 Dec 2016 21:39:04 +0000	1 153,2000000000	+8,9
Thu, 29 Dec 2016 22:02:53 +0000	1 144,3000000000	+11,1
Thu, 29 Dec 2016 10:15:20 +0000	1 133,2000000000	+11
Wed, 28 Dec 2016 04:17:24 +0000	1 122,2000000000	-8
Mon, 26 Dec 2016 06:26:10 +0000	1 130,2000000000	+1 129,0698
Mon, 26 Dec 2016 06:26:09 +0000	1,1302000000	-1 127,7698
Sun, 25 Dec 2016 10:53:03 +0000	1 128,9000000000	0
Sun, 25 Dec 2016 01:16:29 +0000	1 128,9000000000	-0,2
Fri, 23 Dec 2016 14:43:05 +0000	1 129,1000000000	-7,4
Wed, 21 Dec 2016 19:19:44 +0000	1 136,5000000000	-0,5
Wed, 21 Dec 2016 12:38:29 +0000	1 137,0000000000	+2,4
Mon, 19 Dec 2016 04:16:09 +0000	1 134,6000000000	+1,4
Sun, 18 Dec 2016 15:58:30 +0000	1 133,2000000000	0
Sat, 17 Dec 2016 06:00:33 +0000	1 133,2000000000	-34,4
Tue, 13 Dec 2016 23:28:16 +0000	1 167,6000000000	+5,5
Mon, 12 Dec 2016 11:51:05 +0000	1 162,1000000000	+4,5
Sun, 11 Dec 2016 21:05:03 +0000	1 157,6000000000	-0,6
Sat, 10 Dec 2016 05:10:00 +0000	1 158,2000000000	-31,1
Fri, 09 Dec 2016 06:02:59 +0000	1 189,3000000000	+20,9
Fri, 09 Dec 2016 01:11:29 +0000	1 168,4000000000	+1
Thu, 08 Dec 2016 14:31:59 +0000	1 167,4000000000	-7,3
Wed, 07 Dec 2016 11:45:36 +0000	1 174,7000000000	+4,6
Thu, 01 Dec 2016 19:55:25 +0000	1 170,1000000000	+5
Wed, 30 Nov 2016 13:09:44 +0000	1 165,1000000000	+16,3
Sun, 27 Nov 2016 03:04:39 +0000	1 148,8000000000	+3,8
Thu, 24 Nov 2016 23:16:49 +0000	1 145,0000000000	+2,1
Thu, 24 Nov 2016 07:24:29 +0000	1 142,9000000000	+0,1
Mon, 21 Nov 2016 17:53:34 +0000	1 142,8000000000	-1,6
Mon, 21 Nov 2016 07:00:50 +0000	1 144,4000000000	-4,7
Sun, 20 Nov 2016 18:19:20 +0000	1 149,1000000000	0
Sat, 19 Nov 2016 20:50:59 +0000	1 149,1000000000	+1 147,9509
Sat, 19 Nov 2016 20:50:58 +0000	1,1491000000	-1 154,4509
Fri, 18 Nov 2016 08:58:47 +0000	1 155,6000000000	+1 154,4444
Fri, 18 Nov 2016 08:58:46 +0000	1,1556000000	-1 168,7444
Sun, 13 Nov 2016 12:51:40 +0000	1 169,9000000000	-2,3
Tue, 08 Nov 2016 12:35:48 +0000	1 172,2000000000	+1 171,0278
Tue, 08 Nov 2016 12:35:47 +0000	1,1722000000	-1 186,8278
Tue, 01 Nov 2016 20:08:28 +0000	1 188,0000000000	-3,4
Fri, 28 Oct 2016 09:23:15 +0000	1 191,4000000000	+6,3
Wed, 26 Oct 2016 12:15:18 +0000	1 185,1000000000	-8,9
Tue, 25 Oct 2016 19:11:09 +0000	1 194,0000000000	+1 192,806
Tue, 25 Oct 2016 19:11:08 +0000	1,1940000000	-1 199,506
Sat, 22 Oct 2016 09:49:43 +0000	1 200,7000000000	+1 199,4993
Sat, 22 Oct 2016 09:49:42 +0000	1,2007000000	-1 197,5993
Fri, 21 Oct 2016 19:17:14 +0000	1 198,8000000000	-18,1
Wed, 19 Oct 2016 16:37:36 +0000	1 216,9000000000	+9,4
Sat, 15 Oct 2016 04:29:00 +0000	1 207,5000000000	-24,4
Sun, 09 Oct 2016 23:00:56 +0000	1 231,9000000000	+2,8
Thu, 06 Oct 2016 14:16:18 +0000	1 229,1000000000	-9,5
Sun, 25 Sep 2016 21:34:38 +0000	1 238,6000000000	+1 237,3614
Sun, 25 Sep 2016 21:34:37 +0000	1,2386000000	-1 197,8614
Thu, 22 Sep 2016 09:52:30 +0000	1 199,1000000000	-28,9
Mon, 19 Sep 2016 17:42:42 +0000	1 228,0000000000	-2,7
Sun, 18 Sep 2016 18:33:46 +0000	1 230,7000000000	+17,7
Fri, 16 Sep 2016 10:23:15 +0000	1 213,0000000000	+0,2
Wed, 14 Sep 2016 02:33:49 +0000	1 212,8000000000	-6,1
Tue, 13 Sep 2016 04:32:20 +0000	1 218,9000000000	-24,7
Sat, 10 Sep 2016 11:39:05 +0000	1 243,6000000000	+1 242,3564
Sat, 10 Sep 2016 11:39:01 +0000	1,2436000000	-1 210,5564
Tue, 06 Sep 2016 12:41:43 +0000	1 211,8000000000	+1 210,5882
Tue, 06 Sep 2016 12:41:42 +0000	1,2118000000	-1 145,4882
Wed, 31 Aug 2016 20:03:19 +0000	1 146,7000000000	+1 145,5533
Wed, 31 Aug 2016 20:03:18 +0000	1,1467000000	-1 146,6533
Wed, 31 Aug 2016 14:08:16 +0000	1 147,8000000000	-30,1
Mon, 29 Aug 2016 02:56:07 +0000	1 177,9000000000	-33,8
Wed, 24 Aug 2016 15:05:26 +0000	1 211,7000000000	-67,4
Mon, 15 Aug 2016 01:29:09 +0000	1 279,1000000000	+1,8
Sun, 14 Aug 2016 18:45:28 +0000	1 277,3000000000	+99,2
Sat, 06 Aug 2016 18:07:22 +0000	1 178,1000000000	0
Sat, 06 Aug 2016 06:49:08 +0000	1 178,1000000000	-34,4
Mon, 01 Aug 2016 18:00:35 +0000	1 212,5000000000	-5,4
Mon, 01 Aug 2016 09:44:41 +0000	1 217,9000000000	+22,2
Fri, 29 Jul 2016 02:29:09 +0000	1 195,7000000000	+1 194,5043
Fri, 29 Jul 2016 02:29:08 +0000	1,1957000000	-1 103,1043
Sat, 23 Jul 2016 23:53:36 +0000	1 104,3000000000	+1 103,1957
Sat, 23 Jul 2016 23:53:35 +0000	1,1043000000	-1 103,1957
Sat, 23 Jul 2016 20:51:49 +0000	1 104,3000000000	-57,9
Tue, 19 Jul 2016 04:58:02 +0000	1 162,2000000000	+1 161,0378
Tue, 19 Jul 2016 04:58:01 +0000	1,1622000000	-1 162,0378
Mon, 18 Jul 2016 23:32:52 +0000	1 163,2000000000	-42,4
Fri, 15 Jul 2016 08:39:46 +0000	1 205,6000000000	+7,7
Wed, 13 Jul 2016 23:56:13 +0000	1 197,9000000000	-20,1
Mon, 11 Jul 2016 20:35:21 +0000	1 218,0000000000	+1 216,782
Mon, 11 Jul 2016 20:35:20 +0000	1,2180000000	-1 173,382
Fri, 08 Jul 2016 22:22:24 +0000	1 174,6000000000	+41,3
Wed, 06 Jul 2016 14:16:33 +0000	1 133,3000000000	+6,8
Wed, 06 Jul 2016 06:45:32 +0000	1 126,5000000000	-79,5
Sat, 02 Jul 2016 15:10:25 +0000	1 206,0000000000	+10,4
Thu, 30 Jun 2016 21:46:42 +0000	1 195,6000000000	-71,7
Mon, 27 Jun 2016 05:20:36 +0000	1 267,3000000000	-9,2
Fri, 24 Jun 2016 22:31:17 +0000	1 276,5000000000	-2,2
Fri, 24 Jun 2016 19:08:35 +0000	1 278,7000000000	+1 277,4213
Fri, 24 Jun 2016 19:08:34 +0000	1,2787000000	-1 321,5213
Wed, 22 Jun 2016 21:40:53 +0000	1 322,8000000000	+2,7
Wed, 22 Jun 2016 13:54:17 +0000	1 320,1000000000	+11
Fri, 17 Jun 2016 13:16:00 +0000	1 309,1000000000	+8,8
Thu, 16 Jun 2016 10:10:07 +0000	1 300,3000000000	+5,6
Wed, 15 Jun 2016 05:16:11 +0000	1 294,7000000000	-4,8
Tue, 14 Jun 2016 06:07:33 +0000	1 299,5000000000	-5,8
Mon, 13 Jun 2016 07:35:38 +0000	1 305,3000000000	-15,2
Thu, 09 Jun 2016 06:05:00 +0000	1 320,5000000000	+5,4
Tue, 07 Jun 2016 18:17:52 +0000	1 315,1000000000	+26,7
Mon, 06 Jun 2016 13:05:58 +0000	1 288,4000000000	+1 287,1116
Mon, 06 Jun 2016 13:05:57 +0000	1,2884000000	-1 286,4116
Sun, 05 Jun 2016 05:02:48 +0000	1 287,7000000000	0
Sun, 05 Jun 2016 02:01:58 +0000	1 287,7000000000	+21,9
Thu, 02 Jun 2016 22:11:42 +0000	1 265,8000000000	-0,2
Thu, 02 Jun 2016 17:16:41 +0000	1 266,0000000000	+4
Wed, 01 Jun 2016 12:34:25 +0000	1 262,0000000000	+6,5
Tue, 31 May 2016 18:05:56 +0000	1 255,5000000000	+10
Mon, 30 May 2016 03:39:22 +0000	1 245,5000000000	-2,2
Fri, 27 May 2016 20:40:23 +0000	1 247,7000000000	+1,4
Thu, 26 May 2016 16:33:20 +0000	1 246,3000000000	+6,4
Thu, 26 May 2016 03:58:57 +0000	1 239,9000000000	+7,4
Tue, 24 May 2016 12:35:16 +0000	1 232,5000000000	+7,5
Tue, 24 May 2016 01:34:30 +0000	1 225,0000000000	+1 223,775
Tue, 24 May 2016 01:34:29 +0000	1,2250000000	-1 224,875
Fri, 20 May 2016 23:59:32 +0000	1 226,1000000000	-5,7
Tue, 17 May 2016 21:05:17 +0000	1 231,8000000000	+13,9
Sun, 15 May 2016 16:28:46 +0000	1 217,9000000000	+1 216,6821
Sun, 15 May 2016 16:28:45 +0000	1,2179000000	-1 206,7821
Wed, 11 May 2016 03:02:02 +0000	1 208,0000000000	+2,3
Tue, 10 May 2016 21:54:17 +0000	1 205,7000000000	+1 204,4943
Tue, 10 May 2016 21:54:16 +0000	1,2057000000	-1 199,2943
Mon, 09 May 2016 06:18:13 +0000	1 200,5000000000	+1 199,2995
Mon, 09 May 2016 06:18:12 +0000	1,2005000000	-1 196,8995
Sun, 08 May 2016 07:02:27 +0000	1 198,1000000000	+0,5
Tue, 03 May 2016 04:04:07 +0000	1 197,6000000000	+2,1
Fri, 29 Apr 2016 13:36:11 +0000	1 195,5000000000	+1 194,3045
Fri, 29 Apr 2016 13:36:10 +0000	1,1955000000	-1 165,0045
Wed, 27 Apr 2016 21:41:56 +0000	1 166,2000000000	+29,3
Mon, 25 Apr 2016 00:48:05 +0000	1 136,9000000000	+1,3
Sat, 23 Apr 2016 15:46:17 +0000	1 135,6000000000	+1 134,4644
Sat, 23 Apr 2016 15:46:15 +0000	1,1356000000	-1 120,0644
Wed, 13 Apr 2016 20:13:57 +0000	1 121,2000000000	-72,9
Fri, 08 Apr 2016 19:40:32 +0000	1 194,1000000000	+1 192,9059
Fri, 08 Apr 2016 19:40:31 +0000	1,1941000000	-1 187,9059
Fri, 08 Apr 2016 08:10:14 +0000	1 189,1000000000	+1 187,9109
Fri, 08 Apr 2016 08:10:13 +0000	1,1891000000	-1 300,3109
Fri, 01 Apr 2016 19:11:39 +0000	1 301,5000000000	+1 300,1985
Fri, 01 Apr 2016 19:11:38 +0000	1,3015000000	-1 340,6985
Wed, 30 Mar 2016 04:25:09 +0000	1 342,0000000000	+1 340,658
Wed, 30 Mar 2016 04:25:08 +0000	1,3420000000	-1 334,058
Tue, 29 Mar 2016 11:36:50 +0000	1 335,4000000000	+1 334,0646
Tue, 29 Mar 2016 11:36:49 +0000	1,3354000000	-1 344,8646
Tue, 22 Mar 2016 13:27:02 +0000	1 346,2000000000	-6,3
Sun, 13 Mar 2016 04:01:34 +0000	1 352,5000000000	+19,6
Thu, 10 Mar 2016 05:34:32 +0000	1 332,9000000000	+3,6
Wed, 09 Mar 2016 12:47:45 +0000	1 329,3000000000	+1 327,9707
Wed, 09 Mar 2016 12:47:44 +0000	1,3293000000	-1 338,4707
Mon, 07 Mar 2016 21:08:31 +0000	1 339,8000000000	+1 338,4602
Mon, 07 Mar 2016 21:08:30 +0000	1,3398000000	-1 341,9602
Sat, 05 Mar 2016 13:47:50 +0000	1 343,3000000000	+33,1
Mon, 29 Feb 2016 23:17:42 +0000	1 310,2000000000	+1 308,8898
Mon, 29 Feb 2016 23:17:41 +0000	1,3102000000	-1 307,6898
Mon, 29 Feb 2016 18:23:40 +0000	1 309,0000000000	-1,8
Sun, 28 Feb 2016 01:13:42 +0000	1 310,8000000000	-8,8
Thu, 25 Feb 2016 23:41:30 +0000	1 319,6000000000	+12,3
Wed, 24 Feb 2016 15:23:31 +0000	1 307,3000000000	-1,2
Wed, 24 Feb 2016 11:58:40 +0000	1 308,5000000000	-19,1
Sat, 20 Feb 2016 11:39:20 +0000	1 327,6000000000	+1,6
Fri, 19 Feb 2016 18:45:21 +0000	1 326,0000000000	+4
Fri, 19 Feb 2016 01:07:50 +0000	1 322,0000000000	+2,6
Tue, 16 Feb 2016 01:31:01 +0000	1 319,4000000000	+1 318,0806
Tue, 16 Feb 2016 01:31:00 +0000	1,3194000000	-1 314,8806
Mon, 15 Feb 2016 19:33:22 +0000	1 316,2000000000	-0,2
Mon, 15 Feb 2016 13:28:01 +0000	1 316,4000000000	+1 315,0836
Mon, 15 Feb 2016 13:28:00 +0000	1,3164000000	-1 310,3836
Tue, 09 Feb 2016 09:13:34 +0000	1 311,7000000000	-2,9
Fri, 05 Feb 2016 18:47:49 +0000	1 314,6000000000	+1 313,2854
Fri, 05 Feb 2016 18:47:48 +0000	1,3146000000	-1 293,2854
Wed, 03 Feb 2016 09:04:24 +0000	1 294,6000000000	-0,1
Tue, 02 Feb 2016 03:54:28 +0000	1 294,7000000000	-2,4
Sat, 30 Jan 2016 19:35:45 +0000	1 297,1000000000	-0,1
Fri, 29 Jan 2016 13:01:36 +0000	1 297,2000000000	+1 295,9028
Fri, 29 Jan 2016 13:01:35 +0000	1,2972000000	-1 295,6028
Wed, 27 Jan 2016 17:22:52 +0000	1 296,9000000000	+16,8
Mon, 25 Jan 2016 09:29:36 +0000	1 280,1000000000	+1 278,8199
Mon, 25 Jan 2016 09:29:35 +0000	1,2801000000	-1 285,8199
Fri, 22 Jan 2016 12:17:19 +0000	1 287,1000000000	+1 285,8129
Fri, 22 Jan 2016 12:17:18 +0000	1,2871000000	-1 261,8129
Wed, 20 Jan 2016 23:40:36 +0000	1 263,1000000000	-4
Tue, 19 Jan 2016 10:34:51 +0000	1 267,1000000000	+5,9
Sun, 17 Jan 2016 18:17:02 +0000	1 261,2000000000	+5,2
Thu, 14 Jan 2016 01:41:20 +0000	1 256,0000000000	+1 254,744
Thu, 14 Jan 2016 01:41:19 +0000	1,2560000000	-1 255,944
Wed, 13 Jan 2016 20:26:10 +0000	1 257,2000000000	+17,4
Mon, 11 Jan 2016 00:33:45 +0000	1 239,8000000000	-3,9
Sun, 03 Jan 2016 08:29:24 +0000	1 243,7000000000	+1 242,4563
Sun, 03 Jan 2016 08:29:23 +0000	1,2437000000	-1 242,4563
Sun, 03 Jan 2016 04:26:42 +0000	1 243,7000000000	0
Sat, 02 Jan 2016 19:34:13 +0000	1 243,7000000000	0
Sat, 02 Jan 2016 02:32:51 +0000	1 243,7000000000	+1 242,4563
Sat, 02 Jan 2016 02:32:50 +0000	1,2437000000	-1 243,8563
Thu, 31 Dec 2015 21:44:09 +0000	1 245,1000000000	-16,2
Mon, 28 Dec 2015 20:01:14 +0000	1 261,3000000000	+1 260,0387
Mon, 28 Dec 2015 20:01:13 +0000	1,2613000000	-1 259,6387
Sat, 26 Dec 2015 19:03:57 +0000	1 260,9000000000	+3,8
Fri, 25 Dec 2015 14:58:40 +0000	1 257,1000000000	-3,6
Fri, 25 Dec 2015 00:22:29 +0000	1 260,7000000000	+7
Sun, 20 Dec 2015 14:55:07 +0000	1 253,7000000000	+1 252,4463
Sun, 20 Dec 2015 14:55:06 +0000	1,2537000000	-1 252,4463
Sun, 20 Dec 2015 04:20:52 +0000	1 253,7000000000	-5,9
Mon, 14 Dec 2015 14:02:18 +0000	1 259,6000000000	+1 258,3404
Mon, 14 Dec 2015 14:02:17 +0000	1,2596000000	-1 235,4404
Tue, 08 Dec 2015 05:11:03 +0000	1 236,7000000000	-16,2
Sat, 05 Dec 2015 00:40:43 +0000	1 252,9000000000	+7,5
Fri, 04 Dec 2015 08:54:38 +0000	1 245,4000000000	+1,4
Fri, 04 Dec 2015 05:45:50 +0000	1 244,0000000000	+2,6
Thu, 03 Dec 2015 23:32:47 +0000	1 241,4000000000	-1
Thu, 03 Dec 2015 18:18:49 +0000	1 242,4000000000	+48,6
Tue, 01 Dec 2015 01:38:05 +0000	1 193,8000000000	+10,6
Sat, 28 Nov 2015 01:43:00 +0000	1 183,2000000000	-0,5
Fri, 27 Nov 2015 19:55:30 +0000	1 183,7000000000	-72,2
Fri, 27 Nov 2015 03:11:32 +0000	1 255,9000000000	-98,9
Sun, 22 Nov 2015 00:26:03 +0000	1 354,8000000000	-89,9
Tue, 17 Nov 2015 15:05:12 +0000	1 444,7000000000	+4
Thu, 12 Nov 2015 20:45:21 +0000	1 440,7000000000	+1 439,2593
Thu, 12 Nov 2015 20:45:20 +0000	1,4407000000	-1 613,7593
Wed, 11 Nov 2015 00:12:51 +0000	1 615,2000000000	+102,5
Sat, 07 Nov 2015 13:14:37 +0000	1 512,7000000000	+54,9
Thu, 05 Nov 2015 02:12:07 +0000	1 457,8000000000	-17,3
Wed, 04 Nov 2015 04:17:45 +0000	1 475,1000000000	+21
Tue, 27 Oct 2015 05:34:42 +0000	1 454,1000000000	+12,8
Fri, 23 Oct 2015 20:40:19 +0000	1 441,3000000000	+2,2
Fri, 23 Oct 2015 15:54:29 +0000	1 439,1000000000	-52,6
Tue, 20 Oct 2015 19:59:29 +0000	1 491,7000000000	+20,9
Sat, 17 Oct 2015 02:17:33 +0000	1 470,8000000000	+3,8
Sat, 10 Oct 2015 01:38:32 +0000	1 467,0000000000	-9,8
Tue, 06 Oct 2015 22:25:45 +0000	1 476,8000000000	+203,9
Fri, 25 Sep 2015 20:42:40 +0000	1 272,9000000000	+0,7
Thu, 24 Sep 2015 04:21:13 +0000	1 272,2000000000	+47,9
Sat, 19 Sep 2015 17:08:58 +0000	1 224,3000000000	+1 223,0757
Sat, 19 Sep 2015 17:08:57 +0000	1,2243000000	-1 035,0757
Sat, 29 Aug 2015 03:56:41 +0000	1 036,3000000000	-2,9
Fri, 28 Aug 2015 15:13:16 +0000	1 039,2000000000	+1 038,1608
Fri, 28 Aug 2015 15:13:15 +0000	1,0392000000	-1 038,8608
Fri, 28 Aug 2015 10:24:06 +0000	1 039,9000000000	+1 038,8601
Fri, 28 Aug 2015 10:24:05 +0000	1,0399000000	-1 020,5601
Fri, 28 Aug 2015 03:57:42 +0000	1 021,6000000000	-5,6
Tue, 25 Aug 2015 17:13:26 +0000	1 027,2000000000	+24,1
Sat, 22 Aug 2015 07:12:46 +0000	1 003,1000000000	0
Sat, 22 Aug 2015 03:12:17 +0000	1 003,1000000000	+59,4
Wed, 12 Aug 2015 03:50:01 +0000	943,7000000000	+942,7563
Wed, 12 Aug 2015 03:50:00 +0000	0,9437000000	-937,6563
Tue, 11 Aug 2015 20:27:52 +0000	938,6000000000	-20,2
Mon, 10 Aug 2015 23:19:32 +0000	958,8000000000	+957,8412
Mon, 10 Aug 2015 23:19:31 +0000	0,9588000000	-948,6412
Thu, 06 Aug 2015 21:37:07 +0000	949,6000000000	+10,8
Sun, 02 Aug 2015 05:38:44 +0000	938,8000000000	+7,2
Sun, 26 Jul 2015 21:44:49 +0000	931,6000000000	+0,2
Wed, 22 Jul 2015 19:36:20 +0000	931,4000000000	+930,4686
Wed, 22 Jul 2015 19:36:19 +0000	0,9314000000	-934,9686
Sat, 18 Jul 2015 17:37:03 +0000	935,9000000000	-29
Thu, 16 Jul 2015 08:35:16 +0000	964,9000000000	-2,5
Mon, 13 Jul 2015 19:59:37 +0000	967,4000000000	+966,4326
Mon, 13 Jul 2015 19:59:36 +0000	0,9674000000	-978,4326
Sun, 12 Jul 2015 01:32:59 +0000	979,4000000000	+978,4206
Sun, 12 Jul 2015 01:32:58 +0000	0,9794000000	-958,5206
Sun, 21 Jun 2015 11:31:23 +0000	959,5000000000	+10,1
Tue, 16 Jun 2015 14:09:50 +0000	949,4000000000	+948,4506
Tue, 16 Jun 2015 14:09:49 +0000	0,9494000000	-938,5506
Mon, 15 Jun 2015 06:36:24 +0000	939,5000000000	-6,8
Sat, 13 Jun 2015 18:48:59 +0000	946,3000000000	0
Sat, 13 Jun 2015 02:26:13 +0000	946,3000000000	+10,9
Fri, 12 Jun 2015 08:52:26 +0000	935,4000000000	+934,4646
Fri, 12 Jun 2015 08:52:25 +0000	0,9354000000	-910,9646
Sun, 07 Jun 2015 04:12:05 +0000	911,9000000000	-7,2
Wed, 03 Jun 2015 10:20:36 +0000	919,1000000000	+918,1809
Wed, 03 Jun 2015 10:20:35 +0000	0,9191000000	-974,8809
Mon, 18 May 2015 22:12:14 +0000	975,8000000000	-12,8
Sun, 17 May 2015 11:07:01 +0000	988,6000000000	+1,9
Fri, 08 May 2015 00:17:19 +0000	986,7000000000	+15,7
Tue, 05 May 2015 09:58:29 +0000	971,0000000000	+970,029
Tue, 05 May 2015 09:58:28 +0000	0,9710000000	-975,029
Mon, 04 May 2015 11:38:59 +0000	976,0000000000	-5,2
Sun, 03 May 2015 06:06:53 +0000	981,2000000000	+980,2188
Sun, 03 May 2015 06:06:52 +0000	0,9812000000	-980,0188
Fri, 01 May 2015 21:47:33 +0000	981,0000000000	-15,2
Thu, 30 Apr 2015 12:13:34 +0000	996,2000000000	+41,6
Sun, 26 Apr 2015 03:19:43 +0000	954,6000000000	+9,3
Fri, 17 Apr 2015 14:44:45 +0000	945,3000000000	-3,2
Thu, 16 Apr 2015 04:59:24 +0000	948,5000000000	+0,2
Tue, 31 Mar 2015 15:52:56 +0000	948,3000000000	-22
Thu, 26 Mar 2015 04:37:58 +0000	970,3000000000	+969,3297
Thu, 26 Mar 2015 04:37:57 +0000	0,9703000000	-963,6297
Sat, 21 Mar 2015 00:09:07 +0000	964,6000000000	+963,6354
Sat, 21 Mar 2015 00:09:06 +0000	0,9646000000	-874,9354
Fri, 06 Feb 2015 00:33:06 +0000	875,9000000000	+3,5
Wed, 04 Feb 2015 04:40:56 +0000	872,4000000000	+45
Sun, 25 Jan 2015 17:38:48 +0000	827,4000000000	-52,7
Thu, 11 Dec 2014 10:53:54 +0000	880,1000000000	-8,2
Mon, 08 Dec 2014 11:39:59 +0000	888,3000000000	-0,5
Sat, 06 Dec 2014 18:39:54 +0000	888,8000000000	-40
Sun, 02 Nov 2014 09:49:35 +0000	928,8000000000	-42,8
Thu, 23 Oct 2014 14:54:37 +0000	971,6000000000	+8,5
Tue, 16 Sep 2014 18:36:56 +0000	963,1000000000	-4,9
Sun, 14 Sep 2014 14:11:35 +0000	968,0000000000	+967,032
Sun, 14 Sep 2014 14:11:34 +0000	0,9680000000	-964,732
Fri, 12 Sep 2014 14:43:49 +0000	965,7000000000	+0,7
Fri, 12 Sep 2014 01:39:08 +0000	965,0000000000	-38,7
Wed, 13 Aug 2014 23:28:38 +0000	1 003,7000000000	+1 002,6963
Wed, 13 Aug 2014 23:28:37 +0000	1,0037000000	-998,7963
Tue, 12 Aug 2014 23:07:54 +0000	999,8000000000	+20,6
Tue, 05 Aug 2014 17:22:56 +0000	979,2000000000	-11,7
Mon, 21 Jul 2014 00:17:45 +0000	990,9000000000	+989,9091
Mon, 21 Jul 2014 00:17:44 +0000	0,9909000000	-999,2091
Fri, 27 Jun 2014 07:29:22 +0000	1 000,2000000000	-28,2
Thu, 19 Jun 2014 05:56:39 +0000	1 028,4000000000	-0,1
Tue, 08 Apr 2014 12:27:26 +0000	1 028,5000000000	+3,1
Sat, 05 Apr 2014 00:21:11 +0000	1 025,4000000000	+4,4
Thu, 03 Apr 2014 16:23:53 +0000	1 021,0000000000	+1 019,979
Thu, 03 Apr 2014 16:23:52 +0000	1,0210000000	-1 019,479
Sun, 23 Mar 2014 22:06:39 +0000	1 020,5000000000	+118,9
Tue, 28 Jan 2014 00:05:30 +0000	901,6000000000	+900,6984
Tue, 28 Jan 2014 00:05:29 +0000	0,9016000000	-894,5984
Tue, 21 Jan 2014 19:43:09 +0000	895,5000000000	+894,6045
Tue, 21 Jan 2014 19:43:08 +0000	0,8955000000	-895,7045
Fri, 10 Jan 2014 20:56:28 +0000	896,6000000000	+895,7034
Fri, 10 Jan 2014 20:56:27 +0000	0,8966000000	-896,1034
Sun, 05 Jan 2014 19:10:58 +0000	897,0000000000	-2,7
Fri, 27 Dec 2013 06:24:06 +0000	899,7000000000	-7,3
Sun, 08 Dec 2013 19:30:32 +0000	907,0000000000	0
Sun, 08 Dec 2013 11:14:43 +0000	907,0000000000	+906,093
Sun, 08 Dec 2013 11:14:42 +0000	0,9070000000	-884,337792
Mon, 04 Nov 2013 10:43:11 +0000	885,2447920000	0
Sat, 02 Nov 2013 20:01:07 +0000	885,2447920000	+3,807292
Tue, 29 Oct 2013 18:33:40 +0000	881,4375000000	-2,828125
Sat, 26 Oct 2013 08:13:55 +0000	884,2656250000	+16,989583
Sat, 28 Sep 2013 17:53:36 +0000	867,2760420000	-11,21875
Tue, 24 Sep 2013 20:50:12 +0000	878,4947920000	-2,109375
Tue, 24 Sep 2013 03:09:30 +0000	880,6041670000	-1,817708
Tue, 17 Sep 2013 20:07:19 +0000	882,4218750000	+1,385417
Thu, 12 Sep 2013 03:42:50 +0000	881,0364580000	+13,484375
Tue, 10 Sep 2013 12:25:40 +0000	867,5520830000	-17,317709
Thu, 15 Aug 2013 05:37:57 +0000	884,8697920000	+4,322917
Tue, 06 Aug 2013 05:25:15 +0000	880,5468750000	+46,947917
Sat, 06 Jul 2013 13:36:19 +0000	833,5989580000	-20,588542
Fri, 05 Jul 2013 00:35:59 +0000	854,1875000000	-3,520833
Sat, 29 Jun 2013 02:45:45 +0000	857,7083330000	-52,807292
Tue, 18 Jun 2013 00:05:47 +0000	910,5156250000	+24,140625
Sun, 02 Jun 2013 01:49:14 +0000	886,3750000000	+0,390625
Thu, 30 May 2013 11:22:08 +0000	885,9843750000	-8,5625
Mon, 27 May 2013 21:26:21 +0000	894,5468750000	+2,375
Wed, 08 May 2013 08:04:35 +0000	892,1718750000	+2,390625
Wed, 01 May 2013 01:01:34 +0000	889,7812500000	0
Mon, 29 Apr 2013 12:54:49 +0000	889,7812500000	+1,989583
Thu, 25 Apr 2013 14:39:19 +0000	887,7916670000	-9,192708
Thu, 18 Apr 2013 06:12:39 +0000	896,9843750000	-13,166667
Sun, 07 Apr 2013 11:11:59 +0000	910,1510420000	+17,364584
Fri, 29 Mar 2013 20:25:06 +0000	892,7864580000	+0,0625
Tue, 26 Mar 2013 15:16:40 +0000	892,7239580000	-17,0625
Sun, 10 Mar 2013 05:12:04 +0000	909,7864580000	0
Sat, 09 Mar 2013 09:03:17 +0000	909,7864580000	+4,932291
Sat, 02 Mar 2013 07:47:32 +0000	904,8541670000	-12,817708
Sat, 23 Feb 2013 18:31:29 +0000	917,6718750000	-23,463542
Fri, 22 Feb 2013 04:42:10 +0000	941,1354170000	+0,083334
Fri, 15 Feb 2013 21:06:27 +0000	941,0520830000	-4,130209
Thu, 14 Feb 2013 13:40:43 +0000	945,1822920000	-5,833333
Wed, 13 Feb 2013 23:59:34 +0000	951,0156250000	+2,09375
Wed, 13 Feb 2013 07:27:35 +0000	948,9218750000	+3,859375
Tue, 12 Feb 2013 21:41:37 +0000	945,0625000000	-0,979167
Tue, 12 Feb 2013 04:46:05 +0000	946,0416670000	+5,942709
Sun, 10 Feb 2013 07:35:18 +0000	940,0989580000	+2,135416
Wed, 23 Jan 2013 22:17:18 +0000	937,9635420000	+4,953125
Tue, 22 Jan 2013 15:13:46 +0000	933,0104170000	-1,421875
Fri, 18 Jan 2013 04:05:28 +0000	934,4322920000	-8,0625
Sun, 13 Jan 2013 02:39:02 +0000	942,4947920000	+25,453125
Fri, 30 Nov 2012 19:15:02 +0000	917,0416670000	+2,125
Wed, 28 Nov 2012 04:13:49 +0000	914,9166670000	-4,635416
Mon, 26 Nov 2012 20:33:53 +0000	919,5520830000	+18,828125
Fri, 16 Nov 2012 20:48:04 +0000	900,7239580000	+2,395753
Wed, 07 Nov 2012 10:09:00 +0000	898,3282050000	+58,592911
Fri, 24 Aug 2012 21:53:21 +0000	839,7352940000	+10,764706
Tue, 21 Aug 2012 14:42:27 +0000	828,9705880000	+33,352231
Sat, 21 Jul 2012 16:02:30 +0000	795,6183570000	+2,487289
Mon, 16 Jul 2012 22:10:28 +0000	793,1310680000	+1,358121
Fri, 13 Jul 2012 08:42:57 +0000	791,7729470000	+15,289535
Wed, 11 Jul 2012 00:58:44 +0000	776,4834120000	-66,617598
Thu, 05 Jul 2012 10:05:58 +0000	843,1010100000	-2,414142
Wed, 04 Jul 2012 14:58:26 +0000	845,5151520000	-12,656723
Thu, 28 Jun 2012 14:39:56 +0000	858,1718750000	-2,045742
Thu, 28 Jun 2012 08:18:38 +0000	860,2176170000	-10,287591
Tue, 19 Jun 2012 08:19:21 +0000	870,5052080000	-11,973515
Tue, 12 Jun 2012 00:33:01 +0000	882,4787230000	-4,164894
Mon, 11 Jun 2012 05:07:45 +0000	886,6436170000	+20,335106
Mon, 04 Jun 2012 06:44:41 +0000	866,3085110000	-8,623068
Mon, 28 May 2012 03:26:18 +0000	874,9315790000	+2,303307
Wed, 16 May 2012 08:44:30 +0000	872,6282720000	-26,49152
Tue, 08 May 2012 07:21:09 +0000	899,1197920000	-3,785967
Tue, 08 May 2012 04:15:55 +0000	902,9057590000	+5,338749
Thu, 03 May 2012 16:06:06 +0000	897,5670100000	-12,266323
Sun, 29 Apr 2012 02:26:56 +0000	909,8333330000	0
Sat, 28 Apr 2012 08:05:02 +0000	909,8333330000	-14,134921
Sat, 21 Apr 2012 07:24:19 +0000	923,9682540000	+8,541938
Wed, 18 Apr 2012 08:22:53 +0000	915,4263160000	+10,944641
Sat, 14 Apr 2012 05:29:31 +0000	904,4816750000	+0,765886
Mon, 09 Apr 2012 05:44:08 +0000	903,7157890000	-28,210137
Tue, 03 Apr 2012 03:24:51 +0000	931,9259260000	+4,352242
Mon, 02 Apr 2012 13:10:47 +0000	927,5736840000	-1,586744
Sun, 25 Mar 2012 09:24:35 +0000	929,1604280000	0
Sun, 25 Mar 2012 05:13:20 +0000	929,1604280000	+5,451433
Sun, 18 Mar 2012 04:00:10 +0000	923,7089950000	+6,604828
Mon, 20 Feb 2012 05:47:35 +0000	917,1041670000	+6,078125
Wed, 15 Feb 2012 23:29:40 +0000	911,0260420000	-8,947642
Wed, 15 Feb 2012 01:13:52 +0000	919,9736840000	0
Tue, 14 Feb 2012 19:49:45 +0000	919,9736840000	+9,497244
Sat, 11 Feb 2012 00:14:26 +0000	910,4764400000	0

Обратите внимание, что информация об обменного курса NOK в ZMK обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 11:18:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Норвежская крона/Замбийская квача

Примечание: График курса обмена валют Норвежская крона/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару NOK/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Норвежская крона к 1 Замбийская квача в течение 2276 дней.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.