Обменный курс на сегодня для NPR/ANG является NPR за ANG, это означает, что с 100 Непальские рупии можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или ANG.

NPR в ANG обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 11:58:39 +0000	0,0172000000	0
Sat, 28 Oct 2017 03:02:52 +0000	0,0172000000	0
Tue, 24 Oct 2017 17:54:49 +0000	0,0172000000	0
Thu, 19 Oct 2017 03:17:07 +0000	0,0172000000	0
Tue, 17 Oct 2017 09:12:44 +0000	0,0172000000	+10
Mon, 16 Oct 2017 18:29:04 +0000	0,0171000000	0
Sun, 15 Oct 2017 05:28:20 +0000	0,0171000000	0
Wed, 11 Oct 2017 16:59:14 +0000	0,0171000000	0
Fri, 06 Oct 2017 03:56:31 +0000	0,0171000000	+10
Tue, 03 Oct 2017 09:37:17 +0000	0,0170000000	10
Mon, 02 Oct 2017 13:55:36 +0000	0,0171000000	0
Sat, 30 Sep 2017 01:35:04 +0000	0,0171000000	+10
Thu, 28 Sep 2017 11:48:31 +0000	0,0170000000	0
Wed, 27 Sep 2017 06:25:20 +0000	0,0170000000	-0,0003
Thu, 21 Sep 2017 10:12:49 +0000	0,0173000000	10
Sun, 17 Sep 2017 21:11:24 +0000	0,0174000000	+10
Wed, 13 Sep 2017 20:44:06 +0000	0,0173000000	-0,0002
Wed, 13 Sep 2017 02:52:13 +0000	0,0175000000	0
Tue, 12 Sep 2017 01:07:23 +0000	0,0175000000	0
Sun, 03 Sep 2017 06:14:36 +0000	0,0175000000	0
Thu, 31 Aug 2017 00:01:04 +0000	0,0175000000	0
Sat, 26 Aug 2017 09:11:13 +0000	0,0175000000	0
Thu, 24 Aug 2017 23:01:34 +0000	0,0175000000	+0,0001
Thu, 24 Aug 2017 00:00:41 +0000	0,0174000000	0
Tue, 22 Aug 2017 22:22:16 +0000	0,0174000000	0
Sat, 19 Aug 2017 15:32:56 +0000	0,0174000000	0
Mon, 14 Aug 2017 17:55:30 +0000	0,0174000000	-0,0002
Sun, 06 Aug 2017 11:16:38 +0000	0,0176000000	0
Sun, 06 Aug 2017 02:51:25 +0000	0,0176000000	0
Fri, 04 Aug 2017 19:46:48 +0000	0,0176000000	0
Fri, 04 Aug 2017 04:07:00 +0000	0,0176000000	+10
Wed, 02 Aug 2017 02:46:14 +0000	0,0175000000	+0,0001
Tue, 01 Aug 2017 00:12:26 +0000	0,0174000000	0
Sun, 30 Jul 2017 09:12:42 +0000	0,0174000000	0
Sat, 29 Jul 2017 13:32:18 +0000	0,0174000000	0
Wed, 26 Jul 2017 06:04:42 +0000	0,0174000000	0
Wed, 26 Jul 2017 00:33:58 +0000	0,0174000000	0
Mon, 24 Jul 2017 05:28:58 +0000	0,0174000000	0
Fri, 21 Jul 2017 07:26:58 +0000	0,0174000000	0
Wed, 19 Jul 2017 18:30:01 +0000	0,0174000000	0
Tue, 18 Jul 2017 10:14:57 +0000	0,0174000000	0
Mon, 17 Jul 2017 02:40:39 +0000	0,0174000000	0
Sat, 15 Jul 2017 02:40:46 +0000	0,0174000000	0
Fri, 14 Jul 2017 07:38:32 +0000	0,0174000000	+10
Wed, 12 Jul 2017 11:06:18 +0000	0,0173000000	0
Sun, 09 Jul 2017 11:39:50 +0000	0,0173000000	0
Fri, 07 Jul 2017 08:40:30 +0000	0,0173000000	0
Thu, 06 Jul 2017 20:23:54 +0000	0,0173000000	0
Tue, 04 Jul 2017 04:54:32 +0000	0,0173000000	0
Thu, 29 Jun 2017 22:07:31 +0000	0,0173000000	0
Wed, 28 Jun 2017 11:37:14 +0000	0,0173000000	0
Tue, 27 Jun 2017 16:27:50 +0000	0,0173000000	0
Sat, 24 Jun 2017 15:05:57 +0000	0,0173000000	0
Fri, 23 Jun 2017 17:32:06 +0000	0,0173000000	0
Thu, 22 Jun 2017 11:57:13 +0000	0,0173000000	10
Sun, 18 Jun 2017 10:53:48 +0000	0,0174000000	0
Thu, 15 Jun 2017 09:58:19 +0000	0,0174000000	0
Wed, 14 Jun 2017 18:12:08 +0000	0,0174000000	0
Tue, 13 Jun 2017 03:29:48 +0000	0,0174000000	0
Sat, 10 Jun 2017 21:25:44 +0000	0,0174000000	0
Sat, 10 Jun 2017 18:08:52 +0000	0,0174000000	0
Sat, 10 Jun 2017 01:34:04 +0000	0,0174000000	+10
Mon, 29 May 2017 12:28:02 +0000	0,0173000000	+10
Wed, 24 May 2017 05:13:18 +0000	0,0172000000	10
Tue, 23 May 2017 01:25:58 +0000	0,0173000000	10
Mon, 15 May 2017 15:14:54 +0000	0,0174000000	0
Sun, 14 May 2017 18:35:21 +0000	0,0174000000	+10
Tue, 09 May 2017 13:32:22 +0000	0,0173000000	10
Tue, 09 May 2017 00:14:53 +0000	0,0174000000	0
Sat, 06 May 2017 16:42:26 +0000	0,0174000000	0
Sat, 06 May 2017 04:12:38 +0000	0,0174000000	0
Sat, 29 Apr 2017 04:34:06 +0000	0,0174000000	0
Fri, 28 Apr 2017 05:18:18 +0000	0,0174000000	0
Tue, 25 Apr 2017 08:20:11 +0000	0,0174000000	+10
Sun, 23 Apr 2017 21:49:14 +0000	0,0173000000	0
Thu, 20 Apr 2017 06:03:35 +0000	0,0173000000	0
Wed, 19 Apr 2017 10:41:24 +0000	0,0173000000	10
Sun, 16 Apr 2017 12:43:57 +0000	0,0174000000	0
Sun, 16 Apr 2017 08:47:22 +0000	0,0174000000	0
Sat, 15 Apr 2017 15:01:40 +0000	0,0174000000	0
Thu, 13 Apr 2017 12:45:15 +0000	0,0174000000	+10
Thu, 13 Apr 2017 03:05:58 +0000	0,0173000000	0
Wed, 12 Apr 2017 14:54:03 +0000	0,0173000000	10
Sun, 09 Apr 2017 10:43:22 +0000	0,0174000000	0
Fri, 07 Apr 2017 17:54:17 +0000	0,0174000000	+0,0002
Wed, 05 Apr 2017 13:24:07 +0000	0,0172000000	0
Wed, 05 Apr 2017 05:30:39 +0000	0,0172000000	0
Tue, 04 Apr 2017 23:22:40 +0000	0,0172000000	0
Sat, 01 Apr 2017 18:05:43 +0000	0,0172000000	0
Thu, 30 Mar 2017 06:51:42 +0000	0,0172000000	+10
Wed, 22 Mar 2017 21:31:44 +0000	0,0171000000	0
Tue, 21 Mar 2017 23:57:12 +0000	0,0171000000	0
Mon, 20 Mar 2017 20:21:19 +0000	0,0171000000	0
Fri, 17 Mar 2017 13:27:06 +0000	0,0171000000	0
Thu, 16 Mar 2017 17:57:46 +0000	0,0171000000	+10
Thu, 16 Mar 2017 01:34:35 +0000	0,0170000000	+0,0002
Fri, 10 Mar 2017 17:41:46 +0000	0,0168000000	0
Fri, 10 Mar 2017 13:46:47 +0000	0,0168000000	0
Thu, 09 Mar 2017 21:57:25 +0000	0,0168000000	0
Tue, 07 Mar 2017 23:20:00 +0000	0,0168000000	0
Tue, 07 Mar 2017 19:56:37 +0000	0,0168000000	+10
Fri, 03 Mar 2017 04:56:13 +0000	0,0167000000	0
Wed, 01 Mar 2017 22:44:52 +0000	0,0167000000	10
Tue, 28 Feb 2017 15:46:17 +0000	0,0168000000	0
Mon, 27 Feb 2017 05:15:33 +0000	0,0168000000	+10
Sun, 26 Feb 2017 11:48:08 +0000	0,0167000000	0
Tue, 21 Feb 2017 17:24:22 +0000	0,0167000000	0
Mon, 13 Feb 2017 14:31:58 +0000	0,0167000000	0
Mon, 13 Feb 2017 10:38:49 +0000	0,0167000000	0
Sun, 12 Feb 2017 06:01:12 +0000	0,0167000000	+10
Thu, 09 Feb 2017 02:03:37 +0000	0,0166000000	0
Wed, 08 Feb 2017 12:57:55 +0000	0,0166000000	0
Fri, 03 Feb 2017 22:31:26 +0000	0,0166000000	0
Fri, 03 Feb 2017 10:52:54 +0000	0,0166000000	0
Fri, 03 Feb 2017 02:06:15 +0000	0,0166000000	+0,0002
Sun, 29 Jan 2017 15:21:24 +0000	0,0164000000	0
Sun, 29 Jan 2017 08:28:39 +0000	0,0164000000	0
Sat, 28 Jan 2017 06:44:18 +0000	0,0164000000	0
Wed, 25 Jan 2017 04:57:02 +0000	0,0164000000	0
Mon, 23 Jan 2017 11:45:09 +0000	0,0164000000	0
Mon, 23 Jan 2017 01:15:48 +0000	0,0164000000	0
Sun, 22 Jan 2017 19:26:57 +0000	0,0164000000	0
Sun, 22 Jan 2017 11:08:36 +0000	0,0164000000	0
Sat, 21 Jan 2017 04:21:30 +0000	0,0164000000	10
Wed, 18 Jan 2017 06:40:05 +0000	0,0165000000	+10
Sun, 15 Jan 2017 01:45:24 +0000	0,0164000000	0
Tue, 10 Jan 2017 12:12:46 +0000	0,0164000000	0
Mon, 09 Jan 2017 22:42:28 +0000	0,0164000000	0
Wed, 04 Jan 2017 05:08:41 +0000	0,0164000000	10
Tue, 03 Jan 2017 02:50:41 +0000	0,0165000000	0
Mon, 02 Jan 2017 11:50:08 +0000	0,0165000000	0
Mon, 02 Jan 2017 02:18:41 +0000	0,0165000000	0
Sun, 25 Dec 2016 05:41:41 +0000	0,0165000000	0
Sun, 25 Dec 2016 02:07:33 +0000	0,0165000000	0
Mon, 19 Dec 2016 00:06:51 +0000	0,0165000000	0
Sun, 18 Dec 2016 13:00:58 +0000	0,0165000000	0
Sat, 17 Dec 2016 07:13:08 +0000	0,0165000000	0
Thu, 15 Dec 2016 15:06:57 +0000	0,0165000000	10
Wed, 14 Dec 2016 15:02:26 +0000	0,0166000000	0
Sat, 10 Dec 2016 05:16:15 +0000	0,0166000000	0
Fri, 09 Dec 2016 01:26:19 +0000	0,0166000000	+0,0002
Mon, 05 Dec 2016 15:54:40 +0000	0,0164000000	+0,0001
Thu, 01 Dec 2016 00:45:17 +0000	0,0163000000	0
Sun, 27 Nov 2016 14:23:13 +0000	0,0163000000	0
Sun, 27 Nov 2016 07:11:32 +0000	0,0163000000	0
Thu, 24 Nov 2016 06:51:28 +0000	0,0163000000	0
Thu, 24 Nov 2016 03:38:56 +0000	0,0163000000	-0,0005
Thu, 10 Nov 2016 03:29:04 +0000	0,0168000000	0
Wed, 09 Nov 2016 19:24:52 +0000	0,0168000000	0
Mon, 07 Nov 2016 22:55:53 +0000	0,0168000000	+10
Tue, 25 Oct 2016 21:24:56 +0000	0,0167000000	0
Mon, 17 Oct 2016 19:49:20 +0000	0,0167000000	0
Thu, 13 Oct 2016 06:11:06 +0000	0,0167000000	10
Sat, 08 Oct 2016 05:56:40 +0000	0,0168000000	0
Sun, 02 Oct 2016 06:14:00 +0000	0,0168000000	0
Mon, 26 Sep 2016 16:56:07 +0000	0,0168000000	0
Mon, 26 Sep 2016 08:04:06 +0000	0,0168000000	+10
Sun, 18 Sep 2016 08:51:11 +0000	0,0167000000	0
Wed, 14 Sep 2016 04:04:47 +0000	0,0167000000	10
Sat, 10 Sep 2016 15:13:57 +0000	0,0168000000	0
Fri, 09 Sep 2016 10:52:23 +0000	0,0168000000	0
Fri, 09 Sep 2016 05:15:16 +0000	0,0168000000	10
Wed, 07 Sep 2016 06:59:35 +0000	0,0169000000	+0,0002
Sat, 03 Sep 2016 11:52:12 +0000	0,0167000000	0
Thu, 01 Sep 2016 17:01:21 +0000	0,0167000000	0
Thu, 01 Sep 2016 10:59:50 +0000	0,0167000000	0
Mon, 29 Aug 2016 04:50:14 +0000	0,0167000000	0
Sun, 28 Aug 2016 07:50:29 +0000	0,0167000000	0
Fri, 26 Aug 2016 12:06:37 +0000	0,0167000000	0
Tue, 23 Aug 2016 10:09:10 +0000	0,0167000000	0
Sat, 20 Aug 2016 09:24:33 +0000	0,0167000000	0
Mon, 15 Aug 2016 13:48:34 +0000	0,0167000000	0
Mon, 15 Aug 2016 07:43:32 +0000	0,0167000000	10
Wed, 10 Aug 2016 21:23:24 +0000	0,0168000000	0
Sun, 07 Aug 2016 01:18:22 +0000	0,0168000000	0
Tue, 02 Aug 2016 02:05:02 +0000	0,0168000000	+10
Sun, 31 Jul 2016 19:27:23 +0000	0,0167000000	+10
Tue, 26 Jul 2016 10:34:24 +0000	0,0166000000	10
Sun, 24 Jul 2016 12:49:06 +0000	0,0167000000	+10
Thu, 21 Jul 2016 02:49:52 +0000	0,0166000000	0
Wed, 20 Jul 2016 14:56:50 +0000	0,0166000000	10
Mon, 18 Jul 2016 00:18:27 +0000	0,0167000000	0
Fri, 15 Jul 2016 21:04:35 +0000	0,0167000000	+10
Sun, 10 Jul 2016 17:37:38 +0000	0,0166000000	0
Thu, 07 Jul 2016 17:58:11 +0000	0,0166000000	0
Wed, 06 Jul 2016 02:02:02 +0000	0,0166000000	0
Thu, 30 Jun 2016 18:49:58 +0000	0,0166000000	+10
Wed, 29 Jun 2016 09:53:04 +0000	0,0165000000	0
Sat, 25 Jun 2016 06:48:01 +0000	0,0165000000	10
Tue, 21 Jun 2016 07:57:14 +0000	0,0166000000	0
Tue, 21 Jun 2016 02:34:02 +0000	0,0166000000	10
Sun, 19 Jun 2016 00:12:13 +0000	0,0167000000	+10
Thu, 16 Jun 2016 15:48:11 +0000	0,0166000000	10
Sat, 11 Jun 2016 16:36:59 +0000	0,0167000000	10
Thu, 09 Jun 2016 23:18:34 +0000	0,0168000000	0
Thu, 09 Jun 2016 20:10:52 +0000	0,0168000000	+10
Tue, 07 Jun 2016 04:31:11 +0000	0,0167000000	0
Mon, 06 Jun 2016 04:32:03 +0000	0,0167000000	+10
Wed, 01 Jun 2016 12:52:22 +0000	0,0166000000	0
Sun, 22 May 2016 22:55:33 +0000	0,0166000000	0
Thu, 19 May 2016 11:37:02 +0000	0,0166000000	-0,0002
Tue, 17 May 2016 06:37:31 +0000	0,0168000000	0
Fri, 13 May 2016 01:03:09 +0000	0,0168000000	0
Mon, 09 May 2016 18:34:22 +0000	0,0168000000	0
Fri, 06 May 2016 00:54:14 +0000	0,0168000000	10
Mon, 02 May 2016 08:50:22 +0000	0,0169000000	0
Mon, 02 May 2016 03:29:05 +0000	0,0169000000	0
Sat, 30 Apr 2016 23:32:51 +0000	0,0169000000	+10
Fri, 29 Apr 2016 00:00:08 +0000	0,0168000000	0
Thu, 28 Apr 2016 20:50:28 +0000	0,0168000000	0
Sun, 24 Apr 2016 07:42:05 +0000	0,0168000000	0
Fri, 22 Apr 2016 18:22:51 +0000	0,0168000000	0
Sat, 16 Apr 2016 10:12:47 +0000	0,0168000000	0
Fri, 15 Apr 2016 05:17:55 +0000	0,0168000000	0
Fri, 15 Apr 2016 01:31:53 +0000	0,0168000000	0
Thu, 14 Apr 2016 06:43:18 +0000	0,0168000000	0
Wed, 13 Apr 2016 16:12:52 +0000	0,0168000000	0
Sun, 10 Apr 2016 22:55:05 +0000	0,0168000000	0
Sun, 10 Apr 2016 10:13:54 +0000	0,0168000000	0
Sat, 09 Apr 2016 07:46:39 +0000	0,0168000000	0
Thu, 07 Apr 2016 17:42:54 +0000	0,0168000000	0
Thu, 07 Apr 2016 13:43:45 +0000	0,0168000000	10
Mon, 04 Apr 2016 15:22:12 +0000	0,0169000000	+10
Wed, 30 Mar 2016 02:19:41 +0000	0,0168000000	0
Tue, 29 Mar 2016 12:19:36 +0000	0,0168000000	0
Wed, 23 Mar 2016 20:33:27 +0000	0,0168000000	0
Mon, 21 Mar 2016 16:46:55 +0000	0,0168000000	0
Fri, 18 Mar 2016 02:23:40 +0000	0,0168000000	+10
Thu, 17 Mar 2016 04:49:24 +0000	0,0167000000	0
Mon, 14 Mar 2016 22:47:15 +0000	0,0167000000	0
Sun, 13 Mar 2016 02:29:35 +0000	0,0167000000	+10
Wed, 09 Mar 2016 18:20:33 +0000	0,0166000000	0
Tue, 08 Mar 2016 16:28:46 +0000	0,0166000000	10
Sat, 05 Mar 2016 01:03:57 +0000	0,0167000000	+10
Wed, 02 Mar 2016 20:14:00 +0000	0,0166000000	+0,0003
Fri, 26 Feb 2016 13:16:19 +0000	0,0163000000	0
Tue, 23 Feb 2016 18:15:50 +0000	0,0163000000	0
Sun, 21 Feb 2016 17:55:05 +0000	0,0163000000	0
Sun, 21 Feb 2016 14:22:10 +0000	0,0163000000	-0,0001
Mon, 15 Feb 2016 08:37:53 +0000	0,0164000000	0
Fri, 12 Feb 2016 11:14:33 +0000	0,0164000000	0
Thu, 11 Feb 2016 14:54:13 +0000	0,0164000000	10
Mon, 08 Feb 2016 15:17:22 +0000	0,0165000000	0
Tue, 02 Feb 2016 06:36:58 +0000	0,0165000000	+10
Thu, 28 Jan 2016 00:14:35 +0000	0,0164000000	10
Fri, 22 Jan 2016 20:58:37 +0000	0,0165000000	0
Tue, 19 Jan 2016 12:23:20 +0000	0,0165000000	0
Mon, 18 Jan 2016 23:09:25 +0000	0,0165000000	0
Mon, 18 Jan 2016 09:59:30 +0000	0,0165000000	0
Sun, 17 Jan 2016 21:21:05 +0000	0,0165000000	10
Thu, 14 Jan 2016 12:14:32 +0000	0,0166000000	-0,0002
Sun, 10 Jan 2016 23:07:41 +0000	0,0168000000	0
Sat, 09 Jan 2016 17:43:03 +0000	0,0168000000	0
Sat, 09 Jan 2016 09:21:21 +0000	0,0168000000	0
Fri, 08 Jan 2016 04:52:16 +0000	0,0168000000	0
Tue, 05 Jan 2016 13:09:44 +0000	0,0168000000	10
Mon, 04 Jan 2016 02:21:51 +0000	0,0169000000	0
Sun, 03 Jan 2016 12:40:05 +0000	0,0169000000	0
Thu, 31 Dec 2015 15:16:48 +0000	0,0169000000	0
Thu, 31 Dec 2015 10:14:51 +0000	0,0169000000	0
Wed, 30 Dec 2015 14:10:40 +0000	0,0169000000	0
Mon, 28 Dec 2015 20:47:52 +0000	0,0169000000	0
Sun, 27 Dec 2015 15:27:25 +0000	0,0169000000	0
Wed, 23 Dec 2015 06:33:04 +0000	0,0169000000	0
Tue, 22 Dec 2015 21:04:57 +0000	0,0169000000	+10
Sat, 19 Dec 2015 14:07:08 +0000	0,0168000000	0
Fri, 18 Dec 2015 11:44:37 +0000	0,0168000000	+10
Mon, 14 Dec 2015 20:43:02 +0000	0,0167000000	0
Mon, 14 Dec 2015 10:45:13 +0000	0,0167000000	0
Sun, 13 Dec 2015 01:52:45 +0000	0,0167000000	10
Thu, 10 Dec 2015 21:14:04 +0000	0,0168000000	+10
Tue, 08 Dec 2015 21:33:50 +0000	0,0167000000	10
Mon, 07 Dec 2015 03:12:34 +0000	0,0168000000	0
Sun, 06 Dec 2015 12:22:32 +0000	0,0168000000	+10
Fri, 04 Dec 2015 04:32:40 +0000	0,0167000000	10
Wed, 02 Dec 2015 17:47:36 +0000	0,0168000000	0
Mon, 30 Nov 2015 03:34:07 +0000	0,0168000000	0
Sun, 29 Nov 2015 02:32:01 +0000	0,0168000000	0
Fri, 27 Nov 2015 09:36:09 +0000	0,0168000000	0
Thu, 26 Nov 2015 05:21:13 +0000	0,0168000000	10
Tue, 24 Nov 2015 08:07:26 +0000	0,0169000000	0
Wed, 18 Nov 2015 16:57:30 +0000	0,0169000000	0
Sun, 15 Nov 2015 08:15:53 +0000	0,0169000000	0
Sat, 14 Nov 2015 05:08:54 +0000	0,0169000000	+10
Tue, 10 Nov 2015 10:32:56 +0000	0,0168000000	0
Mon, 09 Nov 2015 14:31:33 +0000	0,0168000000	-0,0002
Sun, 08 Nov 2015 18:27:15 +0000	0,0170000000	0
Sat, 07 Nov 2015 15:52:17 +0000	0,0170000000	10
Sun, 01 Nov 2015 02:38:33 +0000	0,0171000000	0
Sat, 31 Oct 2015 11:24:07 +0000	0,0171000000	0
Fri, 30 Oct 2015 23:55:11 +0000	0,0171000000	10
Tue, 27 Oct 2015 10:42:53 +0000	0,0172000000	10
Mon, 19 Oct 2015 07:32:18 +0000	0,0173000000	0
Sun, 11 Oct 2015 13:58:39 +0000	0,0173000000	+10
Thu, 08 Oct 2015 09:08:59 +0000	0,0172000000	0
Wed, 07 Oct 2015 20:53:12 +0000	0,0172000000	0
Wed, 07 Oct 2015 10:18:46 +0000	0,0172000000	+10
Wed, 07 Oct 2015 04:31:12 +0000	0,0171000000	0
Thu, 01 Oct 2015 20:40:10 +0000	0,0171000000	+10
Tue, 29 Sep 2015 23:43:34 +0000	0,0170000000	+0,0001
Sun, 27 Sep 2015 15:33:29 +0000	0,0169000000	0
Fri, 25 Sep 2015 21:10:08 +0000	0,0169000000	-0,0001
Tue, 22 Sep 2015 11:42:59 +0000	0,0170000000	+0,0002
Thu, 17 Sep 2015 22:15:07 +0000	0,0168000000	0
Wed, 16 Sep 2015 02:32:59 +0000	0,0168000000	0
Tue, 15 Sep 2015 23:17:27 +0000	0,0168000000	0
Sun, 13 Sep 2015 08:13:10 +0000	0,0168000000	0
Sun, 13 Sep 2015 01:28:15 +0000	0,0168000000	0
Tue, 08 Sep 2015 22:41:01 +0000	0,0168000000	10
Sat, 29 Aug 2015 07:37:25 +0000	0,0169000000	-0,0001
Wed, 26 Aug 2015 02:02:47 +0000	0,0170000000	0
Sat, 22 Aug 2015 05:54:05 +0000	0,0170000000	10
Thu, 20 Aug 2015 15:17:26 +0000	0,0171000000	0
Wed, 19 Aug 2015 09:04:41 +0000	0,0171000000	-0,0004
Mon, 10 Aug 2015 19:13:52 +0000	0,0175000000	0
Mon, 10 Aug 2015 15:37:07 +0000	0,0175000000	0
Thu, 30 Jul 2015 04:59:23 +0000	0,0175000000	0
Sun, 26 Jul 2015 10:01:20 +0000	0,0175000000	0
Fri, 24 Jul 2015 16:27:35 +0000	0,0175000000	10
Fri, 17 Jul 2015 01:18:51 +0000	0,0176000000	10
Sun, 12 Jul 2015 05:20:41 +0000	0,0177000000	+10
Sat, 04 Jul 2015 12:21:12 +0000	0,0176000000	0
Thu, 02 Jul 2015 06:26:06 +0000	0,0176000000	0
Thu, 25 Jun 2015 06:50:34 +0000	0,0176000000	0
Sun, 21 Jun 2015 08:19:18 +0000	0,0176000000	+0,0002
Sat, 13 Jun 2015 19:57:44 +0000	0,0174000000	-0,0001
Wed, 10 Jun 2015 05:20:40 +0000	0,0175000000	0
Tue, 09 Jun 2015 09:08:44 +0000	0,0175000000	0
Sun, 07 Jun 2015 18:59:46 +0000	0,0175000000	0
Thu, 04 Jun 2015 21:42:41 +0000	0,0175000000	0
Wed, 03 Jun 2015 04:00:05 +0000	0,0175000000	10
Tue, 02 Jun 2015 03:20:35 +0000	0,0176000000	+10
Mon, 01 Jun 2015 00:31:36 +0000	0,0175000000	0
Wed, 27 May 2015 10:55:41 +0000	0,0175000000	10
Fri, 22 May 2015 08:33:48 +0000	0,0176000000	0
Sat, 16 May 2015 23:05:23 +0000	0,0176000000	+10
Wed, 13 May 2015 22:24:42 +0000	0,0175000000	0
Sat, 09 May 2015 02:34:48 +0000	0,0175000000	10
Sat, 02 May 2015 12:47:17 +0000	0,0176000000	10
Thu, 30 Apr 2015 01:09:17 +0000	0,0177000000	10
Thu, 23 Apr 2015 01:30:44 +0000	0,0178000000	10
Sat, 18 Apr 2015 14:42:03 +0000	0,0179000000	10
Mon, 06 Apr 2015 09:48:40 +0000	0,0180000000	+10
Sat, 04 Apr 2015 20:10:06 +0000	0,0179000000	0
Mon, 30 Mar 2015 19:24:57 +0000	0,0179000000	0
Mon, 30 Mar 2015 03:56:32 +0000	0,0179000000	0
Sun, 29 Mar 2015 06:32:57 +0000	0,0179000000	10
Wed, 25 Mar 2015 00:19:33 +0000	0,0180000000	0
Sun, 08 Mar 2015 09:11:08 +0000	0,0180000000	0
Mon, 23 Feb 2015 22:34:38 +0000	0,0180000000	0
Mon, 23 Feb 2015 09:10:57 +0000	0,0180000000	0
Sun, 22 Feb 2015 13:01:06 +0000	0,0180000000	0
Tue, 17 Feb 2015 00:34:50 +0000	0,0180000000	0
Mon, 16 Feb 2015 19:20:57 +0000	0,0180000000	0
Sun, 15 Feb 2015 00:18:24 +0000	0,0180000000	0
Sat, 14 Feb 2015 20:35:57 +0000	0,0180000000	-0,0001
Sat, 07 Feb 2015 17:23:06 +0000	0,0181000000	0
Thu, 05 Feb 2015 14:55:55 +0000	0,0181000000	0
Mon, 02 Feb 2015 14:47:17 +0000	0,0181000000	0
Sun, 01 Feb 2015 12:32:18 +0000	0,0181000000	10
Wed, 28 Jan 2015 11:28:38 +0000	0,0182000000	0
Tue, 27 Jan 2015 09:21:50 +0000	0,0182000000	+10
Wed, 21 Jan 2015 02:27:16 +0000	0,0181000000	+0,0001
Sun, 18 Jan 2015 04:21:03 +0000	0,0180000000	-0,0001
Fri, 16 Jan 2015 07:33:26 +0000	0,0181000000	+0,0005
Mon, 29 Dec 2014 03:42:32 +0000	0,0176000000	0
Wed, 24 Dec 2014 12:57:16 +0000	0,0176000000	-0,0002
Mon, 15 Dec 2014 17:43:13 +0000	0,0178000000	-0,0002
Wed, 10 Dec 2014 22:20:30 +0000	0,0180000000	0
Tue, 25 Nov 2014 03:21:46 +0000	0,0180000000	0
Sun, 16 Nov 2014 12:38:15 +0000	0,0180000000	+0,0003
Mon, 10 Nov 2014 18:52:07 +0000	0,0177000000	10
Mon, 10 Nov 2014 13:19:36 +0000	0,0178000000	-0,0002
Tue, 28 Oct 2014 15:31:53 +0000	0,0180000000	-0,0001
Tue, 28 Oct 2014 08:24:17 +0000	0,0181000000	10
Mon, 13 Oct 2014 21:28:37 +0000	0,0182000000	0
Mon, 13 Oct 2014 14:06:15 +0000	0,0182000000	0
Sun, 21 Sep 2014 18:12:09 +0000	0,0182000000	0
Tue, 16 Sep 2014 15:07:52 +0000	0,0182000000	10
Sun, 14 Sep 2014 10:17:29 +0000	0,0183000000	0
Thu, 11 Sep 2014 07:18:01 +0000	0,0183000000	-0,0003
Tue, 09 Sep 2014 02:53:44 +0000	0,0186000000	+0,0002
Fri, 05 Sep 2014 06:36:43 +0000	0,0184000000	+0,0002
Wed, 03 Sep 2014 00:28:55 +0000	0,0182000000	0
Sun, 24 Aug 2014 16:09:36 +0000	0,0182000000	0
Sun, 24 Aug 2014 10:18:58 +0000	0,0182000000	0
Sat, 23 Aug 2014 20:57:32 +0000	0,0182000000	0
Thu, 14 Aug 2014 22:55:54 +0000	0,0182000000	+10
Tue, 12 Aug 2014 23:17:05 +0000	0,0181000000	10
Fri, 08 Aug 2014 07:34:16 +0000	0,0182000000	+10
Fri, 08 Aug 2014 04:26:13 +0000	0,0181000000	10
Thu, 07 Aug 2014 05:33:46 +0000	0,0182000000	0
Wed, 06 Aug 2014 02:44:31 +0000	0,0182000000	+10
Tue, 05 Aug 2014 17:48:09 +0000	0,0181000000	-0,0004
Fri, 25 Jul 2014 22:01:07 +0000	0,0185000000	10
Thu, 10 Jul 2014 07:49:28 +0000	0,0186000000	0
Thu, 03 Jul 2014 07:44:48 +0000	0,0186000000	0
Fri, 27 Jun 2014 15:56:59 +0000	0,0186000000	+10
Sun, 08 Jun 2014 11:16:59 +0000	0,0185000000	-0,0002
Wed, 28 May 2014 06:22:20 +0000	0,0187000000	+0,0004
Sat, 26 Apr 2014 22:18:15 +0000	0,0183000000	0
Thu, 17 Apr 2014 13:55:02 +0000	0,0183000000	-0,0002
Sun, 06 Apr 2014 15:01:54 +0000	0,0185000000	0
Sat, 05 Apr 2014 04:18:29 +0000	0,0185000000	+0,0007
Sat, 08 Feb 2014 02:47:09 +0000	0,0178000000	+0,0002
Sat, 01 Feb 2014 22:36:57 +0000	0,0176000000	-0,0003
Wed, 22 Jan 2014 11:54:20 +0000	0,0179000000	0
Sun, 29 Dec 2013 16:53:17 +0000	0,0179000000	0
Mon, 16 Dec 2013 14:24:07 +0000	0,0179000000	10
Fri, 13 Dec 2013 05:39:44 +0000	0,0180000000	+10
Fri, 06 Dec 2013 03:07:31 +0000	0,0179000000	+4,60179
Fri, 01 Nov 2013 14:08:06 +0000	0,0178539821	+7,04954
Fri, 01 Nov 2013 01:48:47 +0000	0,0177834867	+0,0001851376
Wed, 09 Oct 2013 09:54:40 +0000	0,0175983491	+8,26122
Thu, 03 Oct 2013 09:00:38 +0000	0,0175157369	0
Fri, 27 Sep 2013 20:41:43 +0000	0,0175157369	0
Fri, 27 Sep 2013 08:08:04 +0000	0,0175157369	+0,0004272075
Tue, 17 Sep 2013 09:55:14 +0000	0,0170885294	-0,0003335729
Sat, 14 Sep 2013 03:41:03 +0000	0,0174221023	+0,0008513647
Fri, 30 Aug 2013 02:50:27 +0000	0,0165707376	-0,000169915
Tue, 27 Aug 2013 14:57:52 +0000	0,0167406526	-0,0012248339
Sun, 11 Aug 2013 20:49:56 +0000	0,0179654865	-0,0005582496
Sun, 28 Jul 2013 16:35:27 +0000	0,0185237361	+9,62499
Sun, 21 Jul 2013 11:07:45 +0000	0,0184274862	+0,0003645574
Thu, 11 Jul 2013 03:39:34 +0000	0,0180629288	-0,0003967198
Wed, 19 Jun 2013 20:50:02 +0000	0,0184596486	-0,0003305998
Tue, 18 Jun 2013 05:24:25 +0000	0,0187902484	+0,0003514798
Tue, 11 Jun 2013 15:43:12 +0000	0,0184387686	-0,0002609998
Tue, 11 Jun 2013 01:49:19 +0000	0,0186997684	-0,0004662172
Sun, 09 Jun 2013 12:51:07 +0000	0,0191659856	-0,0005722496
Wed, 22 May 2013 02:22:21 +0000	0,0197382352	-0,0003744997
Fri, 03 May 2013 10:28:05 +0000	0,0201127349	-0,0001557499
Sat, 20 Apr 2013 10:47:51 +0000	0,0202684848	+0,0002082498
Sat, 13 Apr 2013 08:11:22 +0000	0,0200602350	1,75
Fri, 12 Apr 2013 04:00:26 +0000	0,0200619850	6,64999
Sun, 24 Mar 2013 09:35:16 +0000	0,0201284849	0
Sat, 23 Mar 2013 02:43:12 +0000	0,0201284849	-0,0001172499
Sat, 16 Mar 2013 11:16:18 +0000	0,0202457348	+0,0001049999
Thu, 14 Mar 2013 04:19:56 +0000	0,0201407349	+0,0003343272
Sat, 02 Mar 2013 07:47:28 +0000	0,0198064077	-0,00011136
Thu, 21 Feb 2013 19:42:40 +0000	0,0199177677	-0,0002192398
Mon, 18 Feb 2013 13:11:55 +0000	0,0201370075	0
Fri, 15 Feb 2013 21:06:32 +0000	0,0201370075	7,3085
Fri, 15 Feb 2013 02:26:07 +0000	0,0202100875	+5,568
Thu, 14 Feb 2013 13:41:42 +0000	0,0201544075	-0,0001665773
Wed, 13 Feb 2013 23:59:28 +0000	0,0203209848	+0,0002048573
Tue, 12 Feb 2013 21:57:13 +0000	0,0201161275	-0,0002087999
Sun, 10 Feb 2013 07:35:23 +0000	0,0203249274	+0,0002821924
Sun, 13 Jan 2013 02:38:56 +0000	0,0200427350	+1,36074
Wed, 02 Jan 2013 09:22:58 +0000	0,0200291276	+0,0001478999
Fri, 30 Nov 2012 19:25:27 +0000	0,0198812277	+0,0003984598
Mon, 26 Nov 2012 15:41:23 +0000	0,0194827679	-0,0002082173
Sun, 25 Nov 2012 09:14:36 +0000	0,0196909852	0
Sat, 24 Nov 2012 17:23:21 +0000	0,0196909852	1,97226
Fri, 16 Nov 2012 18:14:01 +0000	0,0197107078	-0,0002165273
Wed, 14 Nov 2012 01:58:15 +0000	0,0199272351	0
Tue, 13 Nov 2012 04:08:46 +0000	0,0199272351	-0,0001994998
Wed, 07 Nov 2012 10:38:03 +0000	0,0201267349	+0,0004777496
Fri, 07 Sep 2012 06:17:41 +0000	0,0196489853	+3,74575
Fri, 24 Aug 2012 10:45:02 +0000	0,0196115278	-0,0001739999
Wed, 08 Aug 2012 16:41:41 +0000	0,0197855277	-0,0003040844
Fri, 06 Jul 2012 20:03:29 +0000	0,0200896121	0
Thu, 05 Jul 2012 07:38:26 +0000	0,0200896121	0
Thu, 05 Jul 2012 01:52:31 +0000	0,0200896121	-0,0003468726
Sat, 30 Jun 2012 14:02:01 +0000	0,0204364847	3,56
Wed, 20 Jun 2012 19:53:12 +0000	0,0204399847	+0,0003778927
Mon, 11 Jun 2012 06:39:49 +0000	0,0200620920	0
Thu, 07 Jun 2012 07:23:25 +0000	0,0200620920	-0,0001169601
Tue, 15 May 2012 21:00:10 +0000	0,0201790521	-0,0012332407
Tue, 03 Apr 2012 23:02:25 +0000	0,0214122928	+0,00010148
Wed, 07 Mar 2012 13:54:43 +0000	0,0213108128	-0,0014514201
Mon, 06 Feb 2012 20:16:09 +0000	0,0227622329	+0,0008556465
Tue, 24 Jan 2012 14:23:17 +0000	0,0219065864	+0,0003343526
Sat, 14 Jan 2012 02:30:04 +0000	0,0215722338	+0,0005179996
Sun, 18 Dec 2011 12:53:41 +0000	0,0210542342	+0,0001841609
Sat, 17 Dec 2011 01:32:17 +0000	0,0208700733	-0,00013552
Mon, 12 Dec 2011 19:52:50 +0000	0,0210055933	-0,0006071998
Sun, 11 Dec 2011 23:13:29 +0000	0,0216127931	+0,0003590399
Fri, 25 Nov 2011 04:21:19 +0000	0,0212537532	+0,000161019
Tue, 22 Nov 2011 03:32:18 +0000	0,0210927342	-0,0007629388
Thu, 17 Nov 2011 18:19:09 +0000	0,0218556730	-0,0005297598
Wed, 26 Oct 2011 19:07:32 +0000	0,0223854328	+0,0001443199
Tue, 25 Oct 2011 18:08:00 +0000	0,0222411129	-0,0002446202
Thu, 13 Oct 2011 03:13:23 +0000	0,0224857331	+0,0001566202
Fri, 23 Sep 2011 05:46:01 +0000	0,0223291129	-0,0006529597
Wed, 21 Sep 2011 15:10:38 +0000	0,0229820726	-0,0009281595
Mon, 29 Aug 2011 22:07:43 +0000	0,0239102321	-0,0001837498
Sun, 28 Aug 2011 22:27:36 +0000	0,0240939819	+0,0002362498
Sat, 27 Aug 2011 05:16:07 +0000	0,0238577321	-0,0004179401
Wed, 24 Aug 2011 05:26:33 +0000	0,0242756722	+0,0002044403
Sun, 21 Aug 2011 13:21:47 +0000	0,0240712319	-0,0007752495
Sun, 10 Jul 2011 15:35:51 +0000	0,0248464814	0

Обратите внимание, что информация об обменного курса NPR в ANG обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 11:58:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Непальская рупия/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Гульден Нидерландских Антильских островов в течение 2303 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.