Обменный курс на сегодня для NPR/ARS является NPR за ARS, это означает, что с 100 Непальские рупии можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или ARS.

NPR в ARS обменного курса

Дата	Обменный курс	Вариация
Mon, 16 Apr 2018 21:47:23 +0000	0,1930000000	-0,0011
Sat, 24 Mar 2018 03:23:12 +0000	0,1941000000	-0,0017
Wed, 07 Mar 2018 03:27:16 +0000	0,1958000000	+0,026
Fri, 27 Oct 2017 22:52:13 +0000	0,1698000000	+0,002
Wed, 25 Oct 2017 13:35:08 +0000	0,1678000000	-0,0003
Tue, 24 Oct 2017 08:07:15 +0000	0,1681000000	0
Tue, 24 Oct 2017 04:36:53 +0000	0,1681000000	0
Sun, 22 Oct 2017 09:09:56 +0000	0,1681000000	+0,0008
Tue, 17 Oct 2017 09:12:45 +0000	0,1673000000	+0,0006
Mon, 16 Oct 2017 17:12:05 +0000	0,1667000000	-0,0007
Wed, 11 Oct 2017 16:59:15 +0000	0,1674000000	+0,0003
Sat, 07 Oct 2017 23:14:29 +0000	0,1671000000	0
Sat, 07 Oct 2017 13:56:06 +0000	0,1671000000	0
Fri, 06 Oct 2017 20:30:24 +0000	0,1671000000	+0,0003
Fri, 06 Oct 2017 03:56:32 +0000	0,1668000000	+0,0005
Wed, 04 Oct 2017 23:42:53 +0000	0,1663000000	0
Wed, 04 Oct 2017 09:23:19 +0000	0,1663000000	-0,0002
Mon, 25 Sep 2017 04:29:34 +0000	0,1665000000	0
Fri, 22 Sep 2017 21:21:16 +0000	0,1665000000	-0,0018
Thu, 21 Sep 2017 18:10:51 +0000	0,1683000000	+0,0015
Wed, 20 Sep 2017 06:02:24 +0000	0,1668000000	-0,0013
Tue, 19 Sep 2017 13:14:39 +0000	0,1681000000	+0,0009
Tue, 19 Sep 2017 03:58:36 +0000	0,1672000000	-0,0016
Sat, 09 Sep 2017 09:39:13 +0000	0,1688000000	+0,001
Fri, 08 Sep 2017 00:15:55 +0000	0,1678000000	-0,0002
Sat, 02 Sep 2017 18:35:04 +0000	0,1680000000	-0,0026
Wed, 30 Aug 2017 23:15:34 +0000	0,1706000000	+0,0009
Tue, 29 Aug 2017 19:52:57 +0000	0,1697000000	+0,0019
Thu, 24 Aug 2017 01:54:36 +0000	0,1678000000	-0,0012
Sun, 20 Aug 2017 09:40:51 +0000	0,1690000000	+0,0026
Wed, 16 Aug 2017 03:14:46 +0000	0,1664000000	-0,0006
Tue, 15 Aug 2017 12:18:17 +0000	0,1670000000	-0,0056
Sun, 13 Aug 2017 23:36:43 +0000	0,1726000000	0
Sun, 13 Aug 2017 18:25:05 +0000	0,1726000000	0
Sun, 13 Aug 2017 07:22:31 +0000	0,1726000000	-0,0009
Sun, 06 Aug 2017 11:16:41 +0000	0,1735000000	0
Sat, 05 Aug 2017 12:27:19 +0000	0,1735000000	+0,0036
Wed, 26 Jul 2017 16:28:15 +0000	0,1699000000	+0,0003
Wed, 26 Jul 2017 00:51:42 +0000	0,1696000000	+0,0005
Mon, 24 Jul 2017 11:38:03 +0000	0,1691000000	0
Sat, 22 Jul 2017 06:06:39 +0000	0,1691000000	+0,0028
Thu, 20 Jul 2017 04:56:25 +0000	0,1663000000	-0,0003
Thu, 20 Jul 2017 01:40:56 +0000	0,1666000000	+0,0006
Tue, 18 Jul 2017 22:53:45 +0000	0,1660000000	0
Tue, 18 Jul 2017 18:00:45 +0000	0,1660000000	+0,0018
Mon, 10 Jul 2017 14:22:59 +0000	0,1642000000	+0,0035
Sun, 02 Jul 2017 18:13:40 +0000	0,1607000000	+0,0017
Fri, 30 Jun 2017 08:55:39 +0000	0,1590000000	10
Thu, 29 Jun 2017 06:03:34 +0000	0,1591000000	+0,003
Wed, 21 Jun 2017 09:53:51 +0000	0,1561000000	+0,0006
Mon, 19 Jun 2017 09:08:40 +0000	0,1555000000	0
Mon, 19 Jun 2017 03:56:00 +0000	0,1555000000	0
Sun, 18 Jun 2017 22:40:03 +0000	0,1555000000	0
Sat, 17 Jun 2017 22:00:23 +0000	0,1555000000	+0,0012
Wed, 14 Jun 2017 18:12:11 +0000	0,1543000000	-0,0005
Sat, 10 Jun 2017 18:08:55 +0000	0,1548000000	-0,0007
Wed, 07 Jun 2017 10:45:06 +0000	0,1555000000	-0,0002
Mon, 05 Jun 2017 23:08:58 +0000	0,1557000000	+0,0002
Fri, 02 Jun 2017 21:58:19 +0000	0,1555000000	+10
Thu, 01 Jun 2017 23:25:55 +0000	0,1554000000	-0,001
Tue, 30 May 2017 20:55:09 +0000	0,1564000000	+0,0009
Tue, 30 May 2017 17:10:13 +0000	0,1555000000	+0,001
Tue, 30 May 2017 09:53:16 +0000	0,1545000000	-0,0004
Tue, 30 May 2017 00:20:27 +0000	0,1549000000	-0,0006
Mon, 29 May 2017 03:44:06 +0000	0,1555000000	+0,0002
Sun, 28 May 2017 15:27:36 +0000	0,1553000000	0
Sat, 27 May 2017 02:37:05 +0000	0,1553000000	+0,0005
Sun, 21 May 2017 20:22:41 +0000	0,1548000000	0
Sun, 21 May 2017 14:02:07 +0000	0,1548000000	0
Sun, 21 May 2017 06:11:56 +0000	0,1548000000	0
Sat, 20 May 2017 02:56:12 +0000	0,1548000000	+0,0004
Thu, 18 May 2017 20:04:01 +0000	0,1544000000	+0,0025
Tue, 16 May 2017 20:11:20 +0000	0,1519000000	0
Tue, 16 May 2017 15:16:48 +0000	0,1519000000	+0,002
Sun, 14 May 2017 20:10:51 +0000	0,1499000000	0
Fri, 12 May 2017 01:11:18 +0000	0,1499000000	10
Thu, 11 May 2017 14:19:21 +0000	0,1500000000	+10
Thu, 11 May 2017 02:37:19 +0000	0,1499000000	+0,0008
Sun, 07 May 2017 05:36:19 +0000	0,1491000000	0
Sat, 06 May 2017 22:00:09 +0000	0,1491000000	-0,0007
Tue, 02 May 2017 08:48:16 +0000	0,1498000000	+0,0003
Sun, 30 Apr 2017 10:55:49 +0000	0,1495000000	0
Sun, 30 Apr 2017 03:39:32 +0000	0,1495000000	-0,0004
Fri, 28 Apr 2017 15:44:15 +0000	0,1499000000	-0,0006
Thu, 27 Apr 2017 13:25:14 +0000	0,1505000000	+0,0004
Mon, 24 Apr 2017 09:22:57 +0000	0,1501000000	+0,0003
Sun, 23 Apr 2017 10:37:25 +0000	0,1498000000	0
Sun, 23 Apr 2017 02:59:29 +0000	0,1498000000	0
Sat, 22 Apr 2017 23:54:39 +0000	0,1498000000	0
Sat, 22 Apr 2017 08:51:26 +0000	0,1498000000	0
Sat, 22 Apr 2017 00:45:33 +0000	0,1498000000	+0,0019
Wed, 19 Apr 2017 10:41:31 +0000	0,1479000000	0
Wed, 19 Apr 2017 00:37:21 +0000	0,1479000000	+0,001
Mon, 17 Apr 2017 12:07:52 +0000	0,1469000000	-0,0002
Fri, 14 Apr 2017 06:20:15 +0000	0,1471000000	0
Thu, 13 Apr 2017 16:29:28 +0000	0,1471000000	-0,0003
Thu, 13 Apr 2017 12:44:25 +0000	0,1474000000	-0,0003
Thu, 13 Apr 2017 06:12:42 +0000	0,1477000000	+0,001
Wed, 12 Apr 2017 13:18:09 +0000	0,1467000000	-0,0018
Mon, 10 Apr 2017 15:35:20 +0000	0,1485000000	-0,0001
Mon, 10 Apr 2017 07:25:45 +0000	0,1486000000	-0,0008
Sat, 08 Apr 2017 19:11:15 +0000	0,1494000000	0
Fri, 07 Apr 2017 19:09:57 +0000	0,1494000000	-0,0004
Fri, 07 Apr 2017 14:56:14 +0000	0,1498000000	+0,0008
Thu, 06 Apr 2017 17:35:59 +0000	0,1490000000	+0,0009
Thu, 06 Apr 2017 07:03:29 +0000	0,1481000000	+0,0002
Wed, 05 Apr 2017 16:53:08 +0000	0,1479000000	+0,0001
Wed, 05 Apr 2017 13:24:10 +0000	0,1478000000	+10
Tue, 04 Apr 2017 16:33:52 +0000	0,1477000000	0
Mon, 03 Apr 2017 01:11:49 +0000	0,1477000000	-0,0003
Sat, 01 Apr 2017 15:28:00 +0000	0,1480000000	-0,0003
Thu, 30 Mar 2017 06:51:44 +0000	0,1483000000	-0,0017
Wed, 29 Mar 2017 06:19:37 +0000	0,1500000000	+0,0009
Sat, 25 Mar 2017 07:59:37 +0000	0,1491000000	+0,0003
Fri, 24 Mar 2017 01:34:06 +0000	0,1488000000	-0,0004
Wed, 22 Mar 2017 09:20:30 +0000	0,1492000000	-0,0005
Mon, 20 Mar 2017 15:58:00 +0000	0,1497000000	+0,0011
Sun, 19 Mar 2017 22:51:23 +0000	0,1486000000	0
Sat, 18 Mar 2017 21:34:36 +0000	0,1486000000	+0,0006
Thu, 16 Mar 2017 01:34:33 +0000	0,1480000000	+0,0023
Fri, 10 Mar 2017 10:09:44 +0000	0,1457000000	-0,0007
Thu, 09 Mar 2017 14:50:53 +0000	0,1464000000	+10
Thu, 09 Mar 2017 07:38:52 +0000	0,1463000000	+0,0003
Tue, 07 Mar 2017 19:56:38 +0000	0,1460000000	+0,0009
Tue, 07 Mar 2017 07:03:56 +0000	0,1451000000	+0,0007
Sat, 04 Mar 2017 23:28:04 +0000	0,1444000000	0
Fri, 03 Mar 2017 20:34:51 +0000	0,1444000000	10
Wed, 01 Mar 2017 22:44:46 +0000	0,1445000000	-0,0007
Wed, 01 Mar 2017 13:56:56 +0000	0,1452000000	+0,0002
Tue, 28 Feb 2017 12:55:47 +0000	0,1450000000	+10
Tue, 28 Feb 2017 05:45:13 +0000	0,1449000000	+0,0002
Mon, 27 Feb 2017 00:38:08 +0000	0,1447000000	0
Sat, 25 Feb 2017 06:05:04 +0000	0,1447000000	-0,0021
Tue, 21 Feb 2017 15:46:51 +0000	0,1468000000	+0,0003
Mon, 20 Feb 2017 22:53:35 +0000	0,1465000000	+0,0027
Thu, 16 Feb 2017 21:40:23 +0000	0,1438000000	+0,0005
Thu, 16 Feb 2017 10:36:38 +0000	0,1433000000	-0,0028
Thu, 09 Feb 2017 04:23:43 +0000	0,1461000000	+0,0011
Fri, 03 Feb 2017 23:51:25 +0000	0,1450000000	-0,0014
Thu, 02 Feb 2017 10:56:19 +0000	0,1464000000	+0,0005
Sun, 29 Jan 2017 15:21:27 +0000	0,1459000000	0
Sun, 29 Jan 2017 08:28:42 +0000	0,1459000000	+10
Mon, 23 Jan 2017 11:23:24 +0000	0,1458000000	0
Sun, 22 Jan 2017 02:10:47 +0000	0,1458000000	0
Fri, 20 Jan 2017 20:53:07 +0000	0,1458000000	-0,0002
Wed, 18 Jan 2017 12:07:56 +0000	0,1460000000	-0,0002
Wed, 18 Jan 2017 09:04:09 +0000	0,1462000000	+10
Tue, 17 Jan 2017 22:09:35 +0000	0,1461000000	+0,0009
Sun, 15 Jan 2017 22:36:26 +0000	0,1452000000	-0,0003
Mon, 09 Jan 2017 22:42:32 +0000	0,1455000000	+10
Sun, 08 Jan 2017 13:05:13 +0000	0,1454000000	-0,0014
Mon, 02 Jan 2017 21:47:00 +0000	0,1468000000	+0,0013
Mon, 02 Jan 2017 11:05:05 +0000	0,1455000000	-0,0007
Mon, 02 Jan 2017 06:20:57 +0000	0,1462000000	-0,0009
Sun, 01 Jan 2017 22:52:43 +0000	0,1471000000	0
Sun, 01 Jan 2017 18:58:02 +0000	0,1471000000	+0,0044
Tue, 27 Dec 2016 21:17:21 +0000	0,1427000000	0
Sun, 25 Dec 2016 05:42:07 +0000	0,1427000000	0
Sun, 25 Dec 2016 00:53:15 +0000	0,1427000000	-0,0035
Tue, 20 Dec 2016 05:49:28 +0000	0,1462000000	-0,001
Mon, 19 Dec 2016 00:06:54 +0000	0,1472000000	+10
Fri, 16 Dec 2016 07:06:18 +0000	0,1471000000	-0,0011
Sat, 10 Dec 2016 15:36:08 +0000	0,1482000000	0
Fri, 09 Dec 2016 13:40:01 +0000	0,1482000000	+0,0004
Fri, 09 Dec 2016 06:26:54 +0000	0,1478000000	-0,0004
Thu, 08 Dec 2016 05:10:12 +0000	0,1482000000	+0,0027
Mon, 05 Dec 2016 17:40:40 +0000	0,1455000000	-0,0022
Mon, 05 Dec 2016 05:05:52 +0000	0,1477000000	+0,0024
Fri, 02 Dec 2016 15:48:21 +0000	0,1453000000	+0,0037
Sun, 27 Nov 2016 14:23:16 +0000	0,1416000000	0
Sun, 27 Nov 2016 07:11:40 +0000	0,1416000000	0
Sun, 27 Nov 2016 03:35:59 +0000	0,1416000000	-0,0004
Sat, 19 Nov 2016 21:23:09 +0000	0,1420000000	-0,0019
Tue, 15 Nov 2016 06:13:17 +0000	0,1439000000	+0,0026
Mon, 07 Nov 2016 22:55:55 +0000	0,1413000000	-0,001
Tue, 25 Oct 2016 21:24:59 +0000	0,1423000000	+0,0001
Sat, 15 Oct 2016 04:52:52 +0000	0,1422000000	+0,0005
Fri, 14 Oct 2016 12:18:17 +0000	0,1417000000	+0,0004
Fri, 14 Oct 2016 03:52:41 +0000	0,1413000000	-0,0002
Thu, 13 Oct 2016 16:36:43 +0000	0,1415000000	+0,0006
Thu, 13 Oct 2016 06:12:17 +0000	0,1409000000	-0,0018
Mon, 03 Oct 2016 17:48:34 +0000	0,1427000000	-0,0005
Sun, 02 Oct 2016 06:14:03 +0000	0,1432000000	0
Sat, 01 Oct 2016 12:22:10 +0000	0,1432000000	+0,0011
Sat, 24 Sep 2016 04:14:37 +0000	0,1421000000	+0,0022
Wed, 14 Sep 2016 04:04:49 +0000	0,1399000000	+0,0007
Tue, 13 Sep 2016 03:00:21 +0000	0,1392000000	-0,0021
Mon, 12 Sep 2016 00:23:47 +0000	0,1413000000	+0,0012
Sun, 04 Sep 2016 21:50:45 +0000	0,1401000000	+0,0003
Sun, 28 Aug 2016 11:28:01 +0000	0,1398000000	+0,0014
Fri, 26 Aug 2016 12:06:40 +0000	0,1384000000	-0,0001
Thu, 25 Aug 2016 22:21:08 +0000	0,1385000000	+0,0003
Wed, 24 Aug 2016 05:37:43 +0000	0,1382000000	-0,0007
Mon, 22 Aug 2016 11:41:30 +0000	0,1389000000	-0,0002
Sat, 20 Aug 2016 04:37:01 +0000	0,1391000000	+0,002
Mon, 15 Aug 2016 13:48:44 +0000	0,1371000000	-0,0011
Wed, 10 Aug 2016 18:29:42 +0000	0,1382000000	-0,0007
Sat, 06 Aug 2016 22:30:50 +0000	0,1389000000	0
Sat, 06 Aug 2016 04:09:39 +0000	0,1389000000	-0,0007
Mon, 01 Aug 2016 22:31:58 +0000	0,1396000000	+0,0007
Tue, 26 Jul 2016 20:13:45 +0000	0,1389000000	+10
Tue, 26 Jul 2016 09:37:18 +0000	0,1388000000	-0,0013
Sat, 23 Jul 2016 20:39:28 +0000	0,1401000000	+0,0006
Wed, 20 Jul 2016 14:57:04 +0000	0,1395000000	+0,0013
Mon, 18 Jul 2016 00:18:48 +0000	0,1382000000	-0,001
Fri, 15 Jul 2016 21:04:45 +0000	0,1392000000	+0,0028
Sun, 10 Jul 2016 15:35:04 +0000	0,1364000000	-0,003
Sat, 02 Jul 2016 22:49:42 +0000	0,1394000000	+0,0009
Thu, 30 Jun 2016 08:24:48 +0000	0,1385000000	-0,0026
Thu, 30 Jun 2016 01:06:05 +0000	0,1411000000	+0,0037
Sat, 25 Jun 2016 20:25:44 +0000	0,1374000000	+0,008
Sun, 19 Jun 2016 07:38:15 +0000	0,1294000000	0
Sun, 19 Jun 2016 00:12:24 +0000	0,1294000000	+10
Sat, 11 Jun 2016 08:36:45 +0000	0,1293000000	10
Fri, 10 Jun 2016 04:01:38 +0000	0,1294000000	0
Thu, 09 Jun 2016 22:46:06 +0000	0,1294000000	+0,001
Mon, 06 Jun 2016 20:58:13 +0000	0,1284000000	-0,0017
Mon, 06 Jun 2016 04:32:05 +0000	0,1301000000	+0,0003
Thu, 02 Jun 2016 07:45:59 +0000	0,1298000000	-0,0003
Wed, 01 Jun 2016 06:25:44 +0000	0,1301000000	+0,0003
Tue, 31 May 2016 01:18:52 +0000	0,1298000000	+0,0004
Tue, 24 May 2016 14:25:36 +0000	0,1294000000	-0,0012
Mon, 23 May 2016 05:25:15 +0000	0,1306000000	0
Sun, 22 May 2016 23:15:40 +0000	0,1306000000	-0,0007
Thu, 19 May 2016 05:23:39 +0000	0,1313000000	-0,0007
Wed, 18 May 2016 11:08:48 +0000	0,1320000000	-0,0005
Mon, 16 May 2016 11:06:19 +0000	0,1325000000	0
Sat, 14 May 2016 14:01:12 +0000	0,1325000000	-0,0012
Mon, 09 May 2016 18:34:25 +0000	0,1337000000	+0,0002
Sun, 08 May 2016 12:56:20 +0000	0,1335000000	+0,0003
Wed, 04 May 2016 12:48:49 +0000	0,1332000000	-0,0008
Mon, 02 May 2016 00:58:55 +0000	0,1340000000	-0,001
Fri, 29 Apr 2016 11:25:20 +0000	0,1350000000	+0,0015
Wed, 27 Apr 2016 17:27:04 +0000	0,1335000000	-0,001
Sun, 24 Apr 2016 11:59:11 +0000	0,1345000000	-0,002
Fri, 22 Apr 2016 13:49:19 +0000	0,1365000000	+0,0048
Sun, 17 Apr 2016 01:36:52 +0000	0,1317000000	-0,0024
Fri, 15 Apr 2016 17:20:09 +0000	0,1341000000	-0,0003
Fri, 15 Apr 2016 05:18:06 +0000	0,1344000000	-0,0005
Thu, 14 Apr 2016 08:16:39 +0000	0,1349000000	-0,0002
Wed, 13 Apr 2016 18:10:07 +0000	0,1351000000	-0,0013
Wed, 13 Apr 2016 00:38:39 +0000	0,1364000000	0
Tue, 12 Apr 2016 05:51:57 +0000	0,1364000000	-0,0001
Mon, 11 Apr 2016 15:59:59 +0000	0,1365000000	+0,0006
Sun, 10 Apr 2016 03:04:22 +0000	0,1359000000	+0,0003
Fri, 08 Apr 2016 15:39:27 +0000	0,1356000000	-0,0004
Thu, 07 Apr 2016 23:16:29 +0000	0,1360000000	-0,0009
Wed, 06 Apr 2016 22:18:53 +0000	0,1369000000	-0,0007
Wed, 06 Apr 2016 09:46:08 +0000	0,1376000000	-0,0008
Tue, 05 Apr 2016 11:29:08 +0000	0,1384000000	-0,0011
Sun, 03 Apr 2016 17:08:40 +0000	0,1395000000	0
Sun, 03 Apr 2016 06:48:04 +0000	0,1395000000	0
Sat, 02 Apr 2016 02:03:43 +0000	0,1395000000	10
Fri, 01 Apr 2016 19:48:13 +0000	0,1396000000	+0,0017
Fri, 01 Apr 2016 15:36:35 +0000	0,1379000000	+0,0004
Wed, 30 Mar 2016 23:02:38 +0000	0,1375000000	+0,0016
Mon, 28 Mar 2016 22:32:40 +0000	0,1359000000	+0,0002
Mon, 28 Mar 2016 05:34:08 +0000	0,1357000000	-0,0003
Mon, 21 Mar 2016 22:58:07 +0000	0,1360000000	10
Mon, 21 Mar 2016 19:00:54 +0000	0,1361000000	-0,0026
Fri, 18 Mar 2016 18:21:55 +0000	0,1387000000	+0,0022
Thu, 17 Mar 2016 04:49:27 +0000	0,1365000000	+0,0018
Tue, 15 Mar 2016 21:03:29 +0000	0,1347000000	-0,003
Mon, 14 Mar 2016 22:47:18 +0000	0,1377000000	-0,0007
Sun, 13 Mar 2016 02:28:43 +0000	0,1384000000	0
Sat, 12 Mar 2016 04:36:48 +0000	0,1384000000	-0,0045
Wed, 09 Mar 2016 21:00:13 +0000	0,1429000000	-0,0004
Tue, 08 Mar 2016 19:16:33 +0000	0,1433000000	+0,002
Sat, 05 Mar 2016 16:24:38 +0000	0,1413000000	-0,005
Tue, 01 Mar 2016 15:02:49 +0000	0,1463000000	+0,0047
Sat, 27 Feb 2016 09:50:24 +0000	0,1416000000	+0,0012
Thu, 25 Feb 2016 21:45:45 +0000	0,1404000000	+0,0021
Tue, 23 Feb 2016 12:36:15 +0000	0,1383000000	+0,0017
Sat, 20 Feb 2016 02:46:21 +0000	0,1366000000	-0,0005
Fri, 19 Feb 2016 03:53:04 +0000	0,1371000000	0
Thu, 18 Feb 2016 22:14:50 +0000	0,1371000000	+0,0009
Thu, 18 Feb 2016 10:17:06 +0000	0,1362000000	+0,0024
Sat, 13 Feb 2016 15:25:54 +0000	0,1338000000	+0,0014
Mon, 08 Feb 2016 09:42:03 +0000	0,1324000000	+0,0024
Tue, 02 Feb 2016 15:35:36 +0000	0,1300000000	+0,0017
Sat, 30 Jan 2016 10:09:12 +0000	0,1283000000	+0,0002
Fri, 29 Jan 2016 17:47:32 +0000	0,1281000000	+0,001
Thu, 28 Jan 2016 00:45:17 +0000	0,1271000000	+0,0018
Sun, 24 Jan 2016 02:19:50 +0000	0,1253000000	+0,0005
Fri, 22 Jan 2016 07:01:55 +0000	0,1248000000	+0,001
Wed, 20 Jan 2016 06:33:31 +0000	0,1238000000	-0,0002
Mon, 18 Jan 2016 15:35:31 +0000	0,1240000000	+0,0017
Sun, 17 Jan 2016 21:21:07 +0000	0,1223000000	-0,0035
Thu, 14 Jan 2016 11:23:37 +0000	0,1258000000	-0,0038
Sun, 10 Jan 2016 18:10:11 +0000	0,1296000000	+0,0058
Tue, 05 Jan 2016 08:45:37 +0000	0,1238000000	0
Tue, 05 Jan 2016 01:40:14 +0000	0,1238000000	+0,0013
Mon, 04 Jan 2016 13:58:29 +0000	0,1225000000	+0,0004
Thu, 31 Dec 2015 18:09:23 +0000	0,1221000000	0
Tue, 29 Dec 2015 09:01:50 +0000	0,1221000000	0
Sun, 27 Dec 2015 15:27:27 +0000	0,1221000000	0
Sun, 27 Dec 2015 01:17:28 +0000	0,1221000000	0
Fri, 25 Dec 2015 23:41:31 +0000	0,1221000000	-0,0013
Thu, 24 Dec 2015 16:14:26 +0000	0,1234000000	-0,0004
Mon, 21 Dec 2015 10:13:53 +0000	0,1238000000	+0,0326
Thu, 10 Dec 2015 18:52:10 +0000	0,0912000000	+0,0004
Tue, 08 Dec 2015 10:22:52 +0000	0,0908000000	+0,0001
Sun, 06 Dec 2015 12:22:35 +0000	0,0907000000	0
Thu, 03 Dec 2015 05:51:46 +0000	0,0907000000	-0,0002
Mon, 30 Nov 2015 13:25:18 +0000	0,0909000000	+0,0002
Fri, 27 Nov 2015 08:21:10 +0000	0,0907000000	-0,0002
Thu, 26 Nov 2015 05:21:15 +0000	0,0909000000	+10
Tue, 24 Nov 2015 04:59:56 +0000	0,0908000000	-0,0006
Sun, 22 Nov 2015 04:42:39 +0000	0,0914000000	+10
Mon, 16 Nov 2015 12:15:45 +0000	0,0913000000	+0,0001
Mon, 16 Nov 2015 07:31:12 +0000	0,0912000000	+0,0006
Fri, 13 Nov 2015 04:48:52 +0000	0,0906000000	+0,0012
Sun, 08 Nov 2015 01:18:08 +0000	0,0894000000	0
Sat, 07 Nov 2015 07:15:51 +0000	0,0894000000	-0,0016
Fri, 30 Oct 2015 22:06:34 +0000	0,0910000000	-0,0006
Tue, 27 Oct 2015 10:42:55 +0000	0,0916000000	+0,0001
Mon, 26 Oct 2015 12:27:09 +0000	0,0915000000	-0,0001
Sun, 25 Oct 2015 18:31:54 +0000	0,0916000000	0
Mon, 19 Oct 2015 17:26:01 +0000	0,0916000000	0
Sun, 18 Oct 2015 17:41:07 +0000	0,0916000000	+0,0007
Thu, 15 Oct 2015 01:19:50 +0000	0,0909000000	+0,0006
Tue, 13 Oct 2015 07:59:54 +0000	0,0903000000	-0,0008
Mon, 12 Oct 2015 08:08:34 +0000	0,0911000000	+0,0005
Fri, 09 Oct 2015 13:51:52 +0000	0,0906000000	+0,0006
Thu, 08 Oct 2015 09:09:06 +0000	0,0900000000	-0,0004
Wed, 07 Oct 2015 05:22:53 +0000	0,0904000000	+0,0002
Tue, 06 Oct 2015 12:57:50 +0000	0,0902000000	0
Tue, 06 Oct 2015 09:29:20 +0000	0,0902000000	+0,0005
Wed, 30 Sep 2015 16:27:42 +0000	0,0897000000	+0,0009
Sun, 27 Sep 2015 15:33:29 +0000	0,0888000000	0
Fri, 25 Sep 2015 21:10:11 +0000	0,0888000000	-0,0003
Tue, 22 Sep 2015 16:45:14 +0000	0,0891000000	-0,0004
Mon, 21 Sep 2015 11:03:47 +0000	0,0895000000	+0,0013
Wed, 16 Sep 2015 21:14:24 +0000	0,0882000000	+0,0004
Sun, 13 Sep 2015 14:56:30 +0000	0,0878000000	-0,0002
Fri, 11 Sep 2015 10:43:18 +0000	0,0880000000	+10
Thu, 10 Sep 2015 18:51:44 +0000	0,0879000000	0
Thu, 10 Sep 2015 12:58:03 +0000	0,0879000000	+0,0003
Wed, 09 Sep 2015 03:36:00 +0000	0,0876000000	0
Fri, 04 Sep 2015 19:15:04 +0000	0,0876000000	+0,0002
Mon, 31 Aug 2015 18:55:23 +0000	0,0874000000	+0,0003
Tue, 25 Aug 2015 05:37:58 +0000	0,0871000000	-0,0018
Thu, 20 Aug 2015 02:34:20 +0000	0,0889000000	+0,0002
Mon, 17 Aug 2015 22:21:01 +0000	0,0887000000	-0,0001
Sun, 16 Aug 2015 16:56:52 +0000	0,0888000000	0
Sat, 15 Aug 2015 11:20:14 +0000	0,0888000000	0
Fri, 14 Aug 2015 17:23:32 +0000	0,0888000000	+0,0001
Fri, 14 Aug 2015 06:49:54 +0000	0,0887000000	0
Thu, 13 Aug 2015 09:36:10 +0000	0,0887000000	-0,0004
Wed, 12 Aug 2015 21:27:56 +0000	0,0891000000	-0,0007
Tue, 28 Jul 2015 12:50:41 +0000	0,0898000000	0
Sun, 26 Jul 2015 20:17:30 +0000	0,0898000000	0
Sat, 25 Jul 2015 21:14:05 +0000	0,0898000000	-0,0002
Wed, 15 Jul 2015 13:40:26 +0000	0,0900000000	+0,0002
Fri, 03 Jul 2015 07:37:04 +0000	0,0898000000	+0,0004
Thu, 02 Jul 2015 05:26:44 +0000	0,0894000000	-0,0002
Sun, 21 Jun 2015 08:20:59 +0000	0,0896000000	+0,0014
Sat, 13 Jun 2015 19:57:42 +0000	0,0882000000	0
Thu, 11 Jun 2015 22:12:15 +0000	0,0882000000	-0,0001
Wed, 10 Jun 2015 05:20:34 +0000	0,0883000000	0
Tue, 09 Jun 2015 10:38:26 +0000	0,0883000000	-0,0002
Sun, 07 Jun 2015 22:03:20 +0000	0,0885000000	0
Sat, 06 Jun 2015 17:40:30 +0000	0,0885000000	+0,0003
Tue, 02 Jun 2015 11:28:00 +0000	0,0882000000	-0,0003
Mon, 01 Jun 2015 08:45:34 +0000	0,0885000000	+0,0004
Sun, 31 May 2015 06:59:05 +0000	0,0881000000	0
Sun, 17 May 2015 02:55:50 +0000	0,0881000000	+0,0007
Wed, 13 May 2015 22:16:10 +0000	0,0874000000	-0,0002
Mon, 11 May 2015 02:21:19 +0000	0,0876000000	+0,0001
Mon, 27 Apr 2015 17:32:06 +0000	0,0875000000	+0,0002
Mon, 06 Apr 2015 11:05:45 +0000	0,0873000000	+0,0004
Sat, 04 Apr 2015 20:10:09 +0000	0,0869000000	-0,0015
Mon, 23 Mar 2015 06:29:54 +0000	0,0884000000	+0,0004
Fri, 20 Mar 2015 20:44:45 +0000	0,0880000000	+0,0008
Wed, 25 Feb 2015 00:09:33 +0000	0,0872000000	-0,0002
Mon, 23 Feb 2015 22:22:51 +0000	0,0874000000	10
Sun, 22 Feb 2015 00:31:58 +0000	0,0875000000	+0,0004
Thu, 19 Feb 2015 05:50:08 +0000	0,0871000000	-0,0001
Tue, 17 Feb 2015 18:57:26 +0000	0,0872000000	0
Tue, 17 Feb 2015 09:00:25 +0000	0,0872000000	0
Mon, 16 Feb 2015 16:52:01 +0000	0,0872000000	-0,0001
Sun, 15 Feb 2015 00:19:25 +0000	0,0873000000	0
Sat, 14 Feb 2015 20:39:20 +0000	0,0873000000	-0,0004
Sat, 07 Feb 2015 17:29:01 +0000	0,0877000000	-0,0001
Thu, 05 Feb 2015 14:46:13 +0000	0,0878000000	+0,0007
Sun, 01 Feb 2015 19:30:41 +0000	0,0871000000	0
Sun, 01 Feb 2015 12:30:43 +0000	0,0871000000	-0,0007
Tue, 27 Jan 2015 16:35:10 +0000	0,0878000000	+0,0001
Fri, 23 Jan 2015 04:14:11 +0000	0,0877000000	+0,0006
Tue, 20 Jan 2015 11:52:53 +0000	0,0871000000	+0,0003
Sun, 18 Jan 2015 03:05:53 +0000	0,0868000000	+0,003
Wed, 31 Dec 2014 15:51:53 +0000	0,0838000000	-0,0007
Mon, 22 Dec 2014 18:26:36 +0000	0,0845000000	0
Thu, 18 Dec 2014 09:45:25 +0000	0,0845000000	-0,0006
Mon, 15 Dec 2014 09:48:28 +0000	0,0851000000	-0,001
Thu, 04 Dec 2014 03:30:31 +0000	0,0861000000	+0,0003
Wed, 12 Nov 2014 20:13:49 +0000	0,0858000000	+0,0009
Thu, 06 Nov 2014 19:37:20 +0000	0,0849000000	-0,0001
Sat, 01 Nov 2014 13:54:43 +0000	0,0850000000	-0,0007
Tue, 28 Oct 2014 08:19:17 +0000	0,0857000000	-0,001
Sat, 25 Oct 2014 14:15:59 +0000	0,0867000000	0
Sat, 25 Oct 2014 00:16:33 +0000	0,0867000000	+0,0012
Fri, 03 Oct 2014 04:36:03 +0000	0,0855000000	-0,0002
Mon, 15 Sep 2014 23:05:21 +0000	0,0857000000	-0,0001
Sun, 14 Sep 2014 03:15:05 +0000	0,0858000000	-0,0003
Fri, 12 Sep 2014 01:11:02 +0000	0,0861000000	0
Thu, 11 Sep 2014 19:23:41 +0000	0,0861000000	-0,0005
Fri, 05 Sep 2014 02:46:13 +0000	0,0866000000	+0,0011
Thu, 28 Aug 2014 15:27:43 +0000	0,0855000000	-0,0004
Wed, 27 Aug 2014 03:58:28 +0000	0,0859000000	+0,0027
Wed, 13 Aug 2014 11:29:39 +0000	0,0832000000	-0,0011
Wed, 13 Aug 2014 07:07:45 +0000	0,0843000000	+0,0005
Tue, 12 Aug 2014 23:16:53 +0000	0,0838000000	-0,0001
Sat, 09 Aug 2014 10:40:24 +0000	0,0839000000	-0,0004
Tue, 05 Aug 2014 17:48:27 +0000	0,0843000000	-0,0001
Sun, 13 Jul 2014 11:04:18 +0000	0,0844000000	-0,0001
Tue, 08 Jul 2014 22:39:48 +0000	0,0845000000	+0,0011
Fri, 27 Jun 2014 04:28:54 +0000	0,0834000000	-0,0025
Mon, 09 Jun 2014 06:11:36 +0000	0,0859000000	10
Sun, 08 Jun 2014 18:27:34 +0000	0,0860000000	-0,0001
Sun, 25 May 2014 20:38:59 +0000	0,0861000000	+0,0004
Sun, 18 May 2014 00:01:11 +0000	0,0857000000	+0,001
Thu, 15 May 2014 09:15:05 +0000	0,0847000000	+0,0007
Tue, 13 May 2014 05:40:53 +0000	0,0840000000	+0,0012
Tue, 29 Apr 2014 14:29:52 +0000	0,0828000000	+0,0009
Thu, 24 Apr 2014 23:32:35 +0000	0,0819000000	-0,0012
Thu, 03 Apr 2014 19:55:33 +0000	0,0831000000	-0,0004
Sat, 29 Mar 2014 08:45:43 +0000	0,0835000000	+0,003
Thu, 06 Mar 2014 07:23:56 +0000	0,0805000000	+0,0017
Fri, 21 Feb 2014 16:07:30 +0000	0,0788000000	+0,0008
Wed, 19 Feb 2014 13:33:22 +0000	0,0780000000	+0,0079
Thu, 23 Jan 2014 01:10:58 +0000	0,0701000000	+0,0011
Sun, 19 Jan 2014 16:33:02 +0000	0,0690000000	+0,0032
Tue, 31 Dec 2013 15:25:01 +0000	0,0658000000	+0,002
Wed, 18 Dec 2013 01:21:38 +0000	0,0638000000	+0,0011
Mon, 16 Dec 2013 07:09:38 +0000	0,0627000000	+0,0012
Sun, 01 Dec 2013 05:11:28 +0000	0,0615000000	+0,0017246448
Sun, 03 Nov 2013 19:24:30 +0000	0,0597753552	+0,0007154379
Tue, 15 Oct 2013 11:22:00 +0000	0,0590599173	6,34025
Sat, 05 Oct 2013 02:06:23 +0000	0,0591233198	+0,001359316
Mon, 30 Sep 2013 07:40:37 +0000	0,0577640038	0
Fri, 27 Sep 2013 11:52:43 +0000	0,0577640038	+0,0014010546
Sun, 15 Sep 2013 22:00:45 +0000	0,0563629492	+0,0002934759
Thu, 12 Sep 2013 13:33:38 +0000	0,0560694733	-0,0004159899
Wed, 11 Sep 2013 23:19:05 +0000	0,0564854632	+0,002763079
Tue, 03 Sep 2013 04:07:40 +0000	0,0537223842	-0,0002363272
Mon, 02 Sep 2013 12:17:58 +0000	0,0539587114	+0,000272095
Wed, 28 Aug 2013 16:23:49 +0000	0,0536866164	-0,0025426742
Fri, 16 Aug 2013 14:36:57 +0000	0,0562292906	-0,0004544927
Tue, 06 Aug 2013 09:12:02 +0000	0,0566837833	-0,0009327459
Mon, 29 Jul 2013 18:45:13 +0000	0,0576165292	+0,0014216858
Wed, 10 Jul 2013 04:43:54 +0000	0,0561948434	+0,0001205316
Mon, 08 Jul 2013 02:52:40 +0000	0,0560743118	0
Sun, 07 Jul 2013 02:21:25 +0000	0,0560743118	-0,0005565547
Thu, 20 Jun 2013 00:03:04 +0000	0,0566308665	-0,0002092723
Wed, 19 Jun 2013 00:28:27 +0000	0,0568401388	-0,0008006405
Tue, 18 Jun 2013 01:30:11 +0000	0,0576407793	-0,0013716065
Wed, 22 May 2013 15:52:03 +0000	0,0590123858	-0,0010418345
Thu, 09 May 2013 22:57:16 +0000	0,0600542203	+0,000248375
Sun, 21 Apr 2013 06:26:18 +0000	0,0598058453	+5,76934
Fri, 19 Apr 2013 20:50:41 +0000	0,0597481519	+0,00121362
Sun, 07 Apr 2013 12:19:19 +0000	0,0585345319	-0,0004188195
Sat, 30 Mar 2013 09:44:29 +0000	0,0589533514	+0,0001643977
Sat, 23 Mar 2013 02:10:51 +0000	0,0587889537	+0,0004627974
Sun, 10 Mar 2013 05:28:58 +0000	0,0583261563	+0,0008910817
Sat, 02 Mar 2013 07:47:21 +0000	0,0574350746	4,70987
Thu, 21 Feb 2013 18:37:51 +0000	0,0574821733	-0,0004349521
Fri, 15 Feb 2013 21:06:37 +0000	0,0579171254	5,004515
Thu, 14 Feb 2013 13:37:27 +0000	0,0579671705	5,654
Wed, 13 Feb 2013 08:45:51 +0000	0,0579728245	+0,0002163399
Tue, 12 Feb 2013 22:15:57 +0000	0,0577564846	-0,0002248111
Tue, 12 Feb 2013 04:35:24 +0000	0,0579812957	-0,0003770176
Sun, 10 Feb 2013 07:35:23 +0000	0,0583583133	+0,000684838
Tue, 29 Jan 2013 10:29:34 +0000	0,0576734753	9,89876
Sat, 26 Jan 2013 15:25:31 +0000	0,0577724629	+0,0005300562
Fri, 18 Jan 2013 08:16:34 +0000	0,0572424067	+0,0006818682
Sun, 13 Jan 2013 02:38:49 +0000	0,0565605385	+0,0003852926
Tue, 01 Jan 2013 13:21:36 +0000	0,0561752459	+0,0021174132
Mon, 26 Nov 2012 18:12:13 +0000	0,0540578327	-0,0005296324
Thu, 22 Nov 2012 03:18:11 +0000	0,0545874651	+0,0001232951
Tue, 20 Nov 2012 14:34:54 +0000	0,0544641700	8,69567
Mon, 19 Nov 2012 10:43:50 +0000	0,0545511267	+9,28874
Tue, 13 Nov 2012 21:20:14 +0000	0,0544582393	+0,0003420073
Mon, 12 Nov 2012 19:04:10 +0000	0,0541162320	2,3865
Mon, 12 Nov 2012 11:22:29 +0000	0,0541400970	-0,0007072312
Thu, 08 Nov 2012 21:46:18 +0000	0,0548473282	-0,000655464
Thu, 25 Oct 2012 19:07:32 +0000	0,0555027922	+0,0003134178
Tue, 23 Oct 2012 15:54:07 +0000	0,0551893744	+0,0030983307
Sun, 26 Aug 2012 08:57:36 +0000	0,0520910437	-0,0007752243
Sat, 30 Jun 2012 14:35:09 +0000	0,0528662680	+0,000151774
Tue, 26 Jun 2012 12:16:52 +0000	0,0527144940	+0,0004388637
Mon, 11 Jun 2012 06:27:57 +0000	0,0522756303	2,22668
Sat, 09 Jun 2012 04:40:24 +0000	0,0522978971	+0,000285516
Mon, 28 May 2012 11:23:28 +0000	0,0520123811	0
Sun, 27 May 2012 22:26:14 +0000	0,0520123811	+0,0006970305
Thu, 17 May 2012 21:32:16 +0000	0,0513153506	-0,0004553917
Mon, 14 May 2012 15:47:41 +0000	0,0517707423	-0,0005526585
Wed, 02 May 2012 20:17:20 +0000	0,0523234008	-0,0004826079
Thu, 26 Apr 2012 02:53:39 +0000	0,0528060087	-0,0008803403
Sat, 24 Mar 2012 11:32:38 +0000	0,0536863490	-0,0019252087
Sat, 11 Feb 2012 10:40:11 +0000	0,0556115577	-0,0007216515
Mon, 06 Feb 2012 20:23:26 +0000	0,0563332092	+0,0003897893
Sun, 05 Feb 2012 20:35:23 +0000	0,0559434199	+0,0015965348
Tue, 24 Jan 2012 23:09:21 +0000	0,0543468851	0
Tue, 24 Jan 2012 19:06:32 +0000	0,0543468851	+0,0029830086
Tue, 27 Dec 2011 14:43:39 +0000	0,0513638765	+0,0005530657
Fri, 23 Dec 2011 12:02:16 +0000	0,0508108108	-0,0017869589
Sat, 03 Dec 2011 23:18:55 +0000	0,0525977697	+0,0010432971
Tue, 29 Nov 2011 02:07:56 +0000	0,0515544726	+0,000257881
Fri, 25 Nov 2011 23:47:57 +0000	0,0512965916	-0,0001506552
Fri, 25 Nov 2011 10:08:15 +0000	0,0514472468	-0,0020343648
Fri, 11 Nov 2011 20:32:29 +0000	0,0534816116	+0,0002393023
Sat, 22 Oct 2011 06:30:44 +0000	0,0532423093	+0,0001289256
Thu, 20 Oct 2011 16:38:45 +0000	0,0531133837	-0,0005343147
Tue, 11 Oct 2011 11:19:12 +0000	0,0536476984	+0,0007424637
Sat, 24 Sep 2011 08:24:26 +0000	0,0529052347	-0,0049796345
Mon, 19 Sep 2011 02:25:12 +0000	0,0578848692	+0,0024469894
Thu, 15 Sep 2011 02:57:39 +0000	0,0554378798	-0,0016025292
Sat, 27 Aug 2011 16:23:50 +0000	0,0570404090	0
Sat, 27 Aug 2011 05:14:53 +0000	0,0570404090	-0,0001422559
Fri, 26 Aug 2011 06:41:19 +0000	0,0571826649	-0,0004375007
Wed, 24 Aug 2011 02:25:17 +0000	0,0576201656	-0,0006270837
Sun, 10 Jul 2011 17:03:57 +0000	0,0582472493	0

Обратите внимание, что информация об обменного курса NPR в ARS обнавляется каждые 3 часа. Last update was at Mon, 16 Apr 2018 21:47:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Аргентинское песо

Примечание: График курса обмена валют Непальская рупия/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Аргентинское песо в течение 2472 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.