Обменный курс на сегодня для NPR/AUD является NPR за AUD, это означает, что с 100 Непальские рупии можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или AUD.

NPR в AUD обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 11:44:38 +0000	0,0123000000	-0,0003
Sun, 29 Oct 2017 09:16:54 +0000	0,0126000000	+0,0003
Sun, 22 Oct 2017 00:32:56 +0000	0,0123000000	0
Sat, 21 Oct 2017 16:13:46 +0000	0,0123000000	0
Fri, 20 Oct 2017 08:12:30 +0000	0,0123000000	0
Thu, 19 Oct 2017 08:26:30 +0000	0,0123000000	0
Wed, 18 Oct 2017 22:17:45 +0000	0,0123000000	0
Tue, 17 Oct 2017 09:12:46 +0000	0,0123000000	0
Tue, 17 Oct 2017 00:26:54 +0000	0,0123000000	+10
Mon, 16 Oct 2017 00:49:42 +0000	0,0122000000	10
Wed, 11 Oct 2017 16:59:16 +0000	0,0123000000	10
Fri, 06 Oct 2017 03:56:32 +0000	0,0124000000	+10
Mon, 02 Oct 2017 16:53:24 +0000	0,0123000000	0
Sun, 01 Oct 2017 18:57:53 +0000	0,0123000000	0
Mon, 18 Sep 2017 19:42:10 +0000	0,0123000000	+10
Fri, 15 Sep 2017 06:07:56 +0000	0,0122000000	0
Tue, 12 Sep 2017 13:03:58 +0000	0,0122000000	0
Sat, 09 Sep 2017 13:12:18 +0000	0,0122000000	10
Tue, 05 Sep 2017 01:20:30 +0000	0,0123000000	0
Mon, 04 Sep 2017 03:40:27 +0000	0,0123000000	+10
Sun, 03 Sep 2017 07:04:47 +0000	0,0122000000	10
Mon, 28 Aug 2017 18:17:08 +0000	0,0123000000	0
Sun, 20 Aug 2017 10:28:45 +0000	0,0123000000	-0,0002
Tue, 15 Aug 2017 19:06:30 +0000	0,0125000000	+0,0002
Sat, 12 Aug 2017 12:29:06 +0000	0,0123000000	10
Fri, 11 Aug 2017 10:43:11 +0000	0,0124000000	0
Fri, 11 Aug 2017 05:23:38 +0000	0,0124000000	0
Wed, 09 Aug 2017 17:30:35 +0000	0,0124000000	0
Sun, 06 Aug 2017 11:16:43 +0000	0,0124000000	0
Sat, 05 Aug 2017 10:44:01 +0000	0,0124000000	+0,0002
Fri, 28 Jul 2017 20:03:46 +0000	0,0122000000	10
Wed, 26 Jul 2017 12:04:38 +0000	0,0123000000	+10
Mon, 24 Jul 2017 13:25:34 +0000	0,0122000000	0
Mon, 24 Jul 2017 08:33:00 +0000	0,0122000000	10
Fri, 21 Jul 2017 21:00:39 +0000	0,0123000000	+10
Thu, 20 Jul 2017 05:34:40 +0000	0,0122000000	10
Tue, 18 Jul 2017 21:33:08 +0000	0,0123000000	10
Sun, 16 Jul 2017 09:20:51 +0000	0,0124000000	-0,0003
Wed, 12 Jul 2017 13:29:43 +0000	0,0127000000	0
Wed, 12 Jul 2017 09:30:12 +0000	0,0127000000	+10
Fri, 30 Jun 2017 19:30:12 +0000	0,0126000000	0
Thu, 29 Jun 2017 07:13:22 +0000	0,0126000000	10
Wed, 28 Jun 2017 17:12:27 +0000	0,0127000000	-0,0001
Sun, 25 Jun 2017 07:40:33 +0000	0,0128000000	0
Tue, 20 Jun 2017 23:28:11 +0000	0,0128000000	0
Tue, 20 Jun 2017 11:43:42 +0000	0,0128000000	0
Mon, 19 Jun 2017 21:25:31 +0000	0,0128000000	0
Mon, 19 Jun 2017 16:32:37 +0000	0,0128000000	+0,0001
Mon, 19 Jun 2017 12:08:52 +0000	0,0127000000	0
Sun, 18 Jun 2017 07:05:48 +0000	0,0127000000	-0,0001
Wed, 14 Jun 2017 18:12:14 +0000	0,0128000000	10
Sat, 10 Jun 2017 21:47:53 +0000	0,0129000000	0
Sat, 10 Jun 2017 18:08:59 +0000	0,0129000000	0
Sat, 10 Jun 2017 09:46:06 +0000	0,0129000000	0
Thu, 08 Jun 2017 08:25:02 +0000	0,0129000000	10
Sat, 03 Jun 2017 02:16:43 +0000	0,0130000000	0
Wed, 31 May 2017 03:57:12 +0000	0,0130000000	0
Mon, 29 May 2017 20:37:37 +0000	0,0130000000	0
Sun, 28 May 2017 06:42:29 +0000	0,0130000000	0
Fri, 26 May 2017 04:10:37 +0000	0,0130000000	+10
Tue, 23 May 2017 05:56:37 +0000	0,0129000000	10
Thu, 18 May 2017 14:26:25 +0000	0,0130000000	-0,0001
Wed, 17 May 2017 18:36:11 +0000	0,0131000000	10
Wed, 17 May 2017 12:42:37 +0000	0,0132000000	0
Fri, 12 May 2017 22:45:40 +0000	0,0132000000	+10
Fri, 05 May 2017 21:13:51 +0000	0,0131000000	10
Fri, 05 May 2017 05:27:11 +0000	0,0132000000	+0,0003
Tue, 02 May 2017 08:45:04 +0000	0,0129000000	10
Sun, 30 Apr 2017 02:33:31 +0000	0,0130000000	0
Fri, 28 Apr 2017 12:42:20 +0000	0,0130000000	0
Fri, 28 Apr 2017 06:44:11 +0000	0,0130000000	0
Wed, 26 Apr 2017 13:32:41 +0000	0,0130000000	0
Wed, 26 Apr 2017 06:24:58 +0000	0,0130000000	+0,0002
Tue, 25 Apr 2017 02:01:13 +0000	0,0128000000	0
Sun, 23 Apr 2017 06:59:14 +0000	0,0128000000	0
Sun, 23 Apr 2017 00:41:45 +0000	0,0128000000	0
Sat, 22 Apr 2017 00:20:20 +0000	0,0128000000	10
Wed, 19 Apr 2017 15:07:05 +0000	0,0129000000	0
Wed, 19 Apr 2017 10:41:46 +0000	0,0129000000	+10
Tue, 18 Apr 2017 19:35:48 +0000	0,0128000000	0
Mon, 17 Apr 2017 19:55:02 +0000	0,0128000000	0
Sun, 16 Apr 2017 17:51:38 +0000	0,0128000000	0
Sun, 16 Apr 2017 06:29:44 +0000	0,0128000000	0
Sat, 15 Apr 2017 07:16:26 +0000	0,0128000000	0
Fri, 14 Apr 2017 15:12:01 +0000	0,0128000000	0
Thu, 13 Apr 2017 05:05:15 +0000	0,0128000000	-0,0002
Tue, 11 Apr 2017 14:10:06 +0000	0,0130000000	0
Sat, 08 Apr 2017 22:18:22 +0000	0,0130000000	0
Sat, 08 Apr 2017 09:14:29 +0000	0,0130000000	0
Sat, 08 Apr 2017 00:15:31 +0000	0,0130000000	+0,0002
Fri, 07 Apr 2017 00:09:10 +0000	0,0128000000	+0,0001
Wed, 05 Apr 2017 13:24:13 +0000	0,0127000000	0
Tue, 04 Apr 2017 07:43:11 +0000	0,0127000000	+10
Sat, 01 Apr 2017 17:26:35 +0000	0,0126000000	0
Sat, 01 Apr 2017 13:44:19 +0000	0,0126000000	0
Fri, 31 Mar 2017 21:19:48 +0000	0,0126000000	0
Thu, 30 Mar 2017 06:51:46 +0000	0,0126000000	+10
Sat, 25 Mar 2017 07:54:55 +0000	0,0125000000	+0,0001
Wed, 22 Mar 2017 19:23:51 +0000	0,0124000000	-0,0001
Wed, 22 Mar 2017 14:11:11 +0000	0,0125000000	+0,0001
Sun, 19 Mar 2017 02:27:08 +0000	0,0124000000	0
Thu, 16 Mar 2017 06:43:20 +0000	0,0124000000	0
Thu, 16 Mar 2017 01:01:14 +0000	0,0124000000	0
Mon, 13 Mar 2017 17:58:49 +0000	0,0124000000	0
Fri, 10 Mar 2017 22:24:52 +0000	0,0124000000	+10
Tue, 07 Mar 2017 19:02:15 +0000	0,0123000000	10
Mon, 06 Mar 2017 21:42:51 +0000	0,0124000000	0
Mon, 06 Mar 2017 18:03:10 +0000	0,0124000000	+10
Mon, 06 Mar 2017 07:33:54 +0000	0,0123000000	0
Sat, 04 Mar 2017 10:32:38 +0000	0,0123000000	0
Fri, 03 Mar 2017 23:26:35 +0000	0,0123000000	10
Thu, 02 Mar 2017 22:47:03 +0000	0,0124000000	+0,0002
Thu, 02 Mar 2017 07:26:59 +0000	0,0122000000	0
Thu, 02 Mar 2017 01:38:03 +0000	0,0122000000	0
Tue, 28 Feb 2017 15:46:22 +0000	0,0122000000	0
Sun, 26 Feb 2017 23:15:59 +0000	0,0122000000	+0,0001
Thu, 23 Feb 2017 17:06:01 +0000	0,0121000000	0
Wed, 22 Feb 2017 19:08:22 +0000	0,0121000000	-0,0001
Wed, 22 Feb 2017 13:10:39 +0000	0,0122000000	+0,0001
Thu, 16 Feb 2017 10:25:09 +0000	0,0121000000	-0,0001
Wed, 15 Feb 2017 14:08:00 +0000	0,0122000000	0
Sun, 12 Feb 2017 19:33:33 +0000	0,0122000000	0
Sun, 12 Feb 2017 07:23:01 +0000	0,0122000000	0
Thu, 09 Feb 2017 13:27:38 +0000	0,0122000000	+0,0001
Sat, 04 Feb 2017 02:38:35 +0000	0,0121000000	0
Thu, 02 Feb 2017 05:35:20 +0000	0,0121000000	-0,0001
Sun, 29 Jan 2017 15:21:29 +0000	0,0122000000	0
Sun, 29 Jan 2017 08:28:46 +0000	0,0122000000	0
Fri, 27 Jan 2017 20:13:32 +0000	0,0122000000	0
Wed, 25 Jan 2017 03:44:47 +0000	0,0122000000	+0,0001
Mon, 23 Jan 2017 02:10:58 +0000	0,0121000000	0
Sun, 22 Jan 2017 15:45:31 +0000	0,0121000000	0
Sat, 21 Jan 2017 23:02:03 +0000	0,0121000000	-0,0002
Mon, 16 Jan 2017 15:19:27 +0000	0,0123000000	0
Mon, 16 Jan 2017 03:33:05 +0000	0,0123000000	-0,0002
Tue, 10 Jan 2017 15:20:01 +0000	0,0125000000	0
Tue, 10 Jan 2017 05:07:09 +0000	0,0125000000	+0,0001
Mon, 09 Jan 2017 22:42:34 +0000	0,0124000000	-0,0001
Mon, 09 Jan 2017 15:26:34 +0000	0,0125000000	10
Sat, 07 Jan 2017 14:08:53 +0000	0,0126000000	0
Sat, 07 Jan 2017 03:17:13 +0000	0,0126000000	0
Thu, 05 Jan 2017 15:04:41 +0000	0,0126000000	0
Thu, 05 Jan 2017 12:01:58 +0000	0,0126000000	10
Wed, 04 Jan 2017 01:22:54 +0000	0,0127000000	-0,0001
Mon, 02 Jan 2017 03:08:56 +0000	0,0128000000	0
Sun, 01 Jan 2017 11:10:46 +0000	0,0128000000	0
Wed, 28 Dec 2016 17:09:27 +0000	0,0128000000	0
Tue, 27 Dec 2016 09:05:37 +0000	0,0128000000	10
Sun, 25 Dec 2016 23:16:26 +0000	0,0129000000	0
Sun, 25 Dec 2016 06:17:06 +0000	0,0129000000	0
Sun, 25 Dec 2016 02:07:41 +0000	0,0129000000	0
Fri, 23 Dec 2016 19:39:07 +0000	0,0129000000	+10
Thu, 22 Dec 2016 11:19:36 +0000	0,0128000000	+0,0001
Wed, 21 Dec 2016 07:53:53 +0000	0,0127000000	0
Tue, 20 Dec 2016 21:52:53 +0000	0,0127000000	0
Mon, 19 Dec 2016 00:06:56 +0000	0,0127000000	+10
Sun, 18 Dec 2016 05:38:05 +0000	0,0126000000	+0,0002
Tue, 13 Dec 2016 04:58:34 +0000	0,0124000000	0
Mon, 12 Dec 2016 16:05:40 +0000	0,0124000000	0
Thu, 08 Dec 2016 22:26:23 +0000	0,0124000000	+10
Sat, 03 Dec 2016 00:34:29 +0000	0,0123000000	0
Sun, 27 Nov 2016 14:02:22 +0000	0,0123000000	0
Sun, 27 Nov 2016 07:11:52 +0000	0,0123000000	0
Fri, 25 Nov 2016 08:08:34 +0000	0,0123000000	0
Fri, 25 Nov 2016 00:06:06 +0000	0,0123000000	10
Fri, 18 Nov 2016 13:52:18 +0000	0,0124000000	+0,0002
Wed, 16 Nov 2016 02:18:34 +0000	0,0122000000	10
Sun, 13 Nov 2016 12:25:49 +0000	0,0123000000	+0,0002
Mon, 07 Nov 2016 22:55:57 +0000	0,0121000000	-0,0001
Tue, 25 Oct 2016 21:25:02 +0000	0,0122000000	10
Mon, 24 Oct 2016 15:24:35 +0000	0,0123000000	10
Thu, 13 Oct 2016 06:12:38 +0000	0,0124000000	0
Fri, 07 Oct 2016 05:35:48 +0000	0,0124000000	+10
Sun, 02 Oct 2016 06:14:06 +0000	0,0123000000	0
Fri, 30 Sep 2016 07:06:35 +0000	0,0123000000	0
Tue, 27 Sep 2016 19:52:52 +0000	0,0123000000	0
Tue, 27 Sep 2016 13:11:15 +0000	0,0123000000	-0,0002
Wed, 14 Sep 2016 04:04:52 +0000	0,0125000000	+0,0001
Sun, 11 Sep 2016 18:32:15 +0000	0,0124000000	+10
Fri, 09 Sep 2016 09:20:17 +0000	0,0123000000	0
Wed, 07 Sep 2016 12:07:05 +0000	0,0123000000	0
Sat, 03 Sep 2016 12:43:33 +0000	0,0123000000	+10
Fri, 26 Aug 2016 12:06:44 +0000	0,0122000000	0
Fri, 26 Aug 2016 03:01:04 +0000	0,0122000000	0
Tue, 16 Aug 2016 15:49:25 +0000	0,0122000000	0
Mon, 15 Aug 2016 17:58:01 +0000	0,0122000000	0
Mon, 15 Aug 2016 13:48:53 +0000	0,0122000000	0
Sun, 14 Aug 2016 04:16:12 +0000	0,0122000000	0
Sat, 13 Aug 2016 08:00:02 +0000	0,0122000000	+0,0001
Thu, 11 Aug 2016 22:39:45 +0000	0,0121000000	-0,0001
Wed, 10 Aug 2016 21:51:13 +0000	0,0122000000	0
Wed, 10 Aug 2016 04:13:55 +0000	0,0122000000	0
Mon, 08 Aug 2016 10:43:51 +0000	0,0122000000	10
Wed, 03 Aug 2016 06:20:13 +0000	0,0123000000	0
Fri, 29 Jul 2016 15:20:51 +0000	0,0123000000	10
Wed, 27 Jul 2016 07:25:53 +0000	0,0124000000	-0,0001
Sun, 24 Jul 2016 20:09:04 +0000	0,0125000000	+0,0001
Wed, 20 Jul 2016 14:57:22 +0000	0,0124000000	+10
Tue, 19 Jul 2016 01:11:28 +0000	0,0123000000	0
Mon, 18 Jul 2016 00:19:09 +0000	0,0123000000	0
Fri, 15 Jul 2016 21:04:53 +0000	0,0123000000	0
Sun, 10 Jul 2016 09:40:19 +0000	0,0123000000	10
Thu, 07 Jul 2016 22:47:01 +0000	0,0124000000	0
Mon, 04 Jul 2016 04:29:33 +0000	0,0124000000	0
Sat, 02 Jul 2016 02:09:10 +0000	0,0124000000	0
Mon, 27 Jun 2016 13:48:33 +0000	0,0124000000	0
Mon, 27 Jun 2016 04:17:19 +0000	0,0124000000	+0,0002
Thu, 23 Jun 2016 18:01:52 +0000	0,0122000000	-0,0004
Sun, 19 Jun 2016 00:12:34 +0000	0,0126000000	10
Sat, 11 Jun 2016 11:53:47 +0000	0,0127000000	+10
Fri, 10 Jun 2016 14:46:26 +0000	0,0126000000	0
Tue, 07 Jun 2016 14:08:13 +0000	0,0126000000	10
Mon, 06 Jun 2016 17:19:34 +0000	0,0127000000	0
Mon, 06 Jun 2016 04:32:07 +0000	0,0127000000	+10
Sat, 04 Jun 2016 09:58:14 +0000	0,0126000000	-0,0002
Wed, 01 Jun 2016 02:30:05 +0000	0,0128000000	10
Tue, 31 May 2016 18:46:27 +0000	0,0129000000	10
Sat, 28 May 2016 13:31:14 +0000	0,0130000000	+10
Fri, 27 May 2016 02:13:51 +0000	0,0129000000	+10
Wed, 25 May 2016 04:09:14 +0000	0,0128000000	0
Tue, 24 May 2016 22:52:48 +0000	0,0128000000	0
Sat, 21 May 2016 11:30:05 +0000	0,0128000000	0
Fri, 20 May 2016 11:38:24 +0000	0,0128000000	10
Wed, 18 May 2016 21:33:58 +0000	0,0129000000	+10
Tue, 10 May 2016 04:40:42 +0000	0,0128000000	0
Mon, 09 May 2016 23:37:56 +0000	0,0128000000	0
Mon, 09 May 2016 18:34:27 +0000	0,0128000000	+0,0002
Wed, 04 May 2016 21:21:07 +0000	0,0126000000	+0,0002
Mon, 02 May 2016 03:29:09 +0000	0,0124000000	0
Sun, 01 May 2016 13:28:32 +0000	0,0124000000	0
Sat, 30 Apr 2016 21:36:03 +0000	0,0124000000	+10
Fri, 29 Apr 2016 03:50:41 +0000	0,0123000000	0
Thu, 28 Apr 2016 18:25:59 +0000	0,0123000000	0
Wed, 27 Apr 2016 02:13:33 +0000	0,0123000000	+10
Sat, 23 Apr 2016 03:47:07 +0000	0,0122000000	+0,0001
Fri, 22 Apr 2016 01:13:23 +0000	0,0121000000	0
Wed, 20 Apr 2016 21:10:58 +0000	0,0121000000	-0,0001
Fri, 15 Apr 2016 05:18:16 +0000	0,0122000000	0
Thu, 14 Apr 2016 14:12:25 +0000	0,0122000000	10
Wed, 13 Apr 2016 18:10:14 +0000	0,0123000000	10
Mon, 11 Apr 2016 23:25:34 +0000	0,0124000000	0
Sun, 10 Apr 2016 10:43:20 +0000	0,0124000000	-0,0001
Thu, 07 Apr 2016 15:54:06 +0000	0,0125000000	+0,0001
Thu, 07 Apr 2016 07:22:50 +0000	0,0124000000	-0,0001
Tue, 05 Apr 2016 20:47:47 +0000	0,0125000000	+0,0001
Tue, 05 Apr 2016 07:02:20 +0000	0,0124000000	+10
Sun, 03 Apr 2016 19:13:22 +0000	0,0123000000	0
Sun, 03 Apr 2016 00:56:22 +0000	0,0123000000	10
Mon, 28 Mar 2016 22:25:14 +0000	0,0124000000	-0,0001
Sat, 26 Mar 2016 21:33:35 +0000	0,0125000000	+0,0001
Wed, 23 Mar 2016 17:52:30 +0000	0,0124000000	+10
Tue, 22 Mar 2016 19:08:49 +0000	0,0123000000	10
Mon, 21 Mar 2016 09:06:26 +0000	0,0124000000	+10
Sun, 20 Mar 2016 10:22:06 +0000	0,0123000000	0
Sat, 19 Mar 2016 08:13:56 +0000	0,0123000000	0
Fri, 18 Mar 2016 15:40:41 +0000	0,0123000000	0
Fri, 18 Mar 2016 10:50:51 +0000	0,0123000000	0
Thu, 17 Mar 2016 04:49:29 +0000	0,0123000000	10
Mon, 14 Mar 2016 22:47:19 +0000	0,0124000000	+10
Sun, 13 Mar 2016 08:24:02 +0000	0,0123000000	-0,0002
Sun, 06 Mar 2016 03:35:56 +0000	0,0125000000	-0,0003
Sun, 28 Feb 2016 23:46:13 +0000	0,0128000000	0
Sat, 27 Feb 2016 02:59:05 +0000	0,0128000000	0
Sun, 21 Feb 2016 23:34:19 +0000	0,0128000000	0
Sat, 20 Feb 2016 08:36:15 +0000	0,0128000000	10
Fri, 19 Feb 2016 13:58:40 +0000	0,0129000000	+0,0002
Thu, 18 Feb 2016 10:06:12 +0000	0,0127000000	-0,0001
Mon, 15 Feb 2016 12:34:35 +0000	0,0128000000	10
Sun, 14 Feb 2016 09:41:32 +0000	0,0129000000	0
Sat, 13 Feb 2016 16:11:03 +0000	0,0129000000	0
Fri, 12 Feb 2016 18:20:33 +0000	0,0129000000	10
Wed, 10 Feb 2016 09:21:21 +0000	0,0130000000	0
Tue, 09 Feb 2016 08:17:05 +0000	0,0130000000	-0,0001
Sun, 07 Feb 2016 02:14:39 +0000	0,0131000000	0
Tue, 02 Feb 2016 22:07:43 +0000	0,0131000000	0
Wed, 27 Jan 2016 08:59:17 +0000	0,0131000000	10
Thu, 21 Jan 2016 16:54:00 +0000	0,0132000000	10
Tue, 19 Jan 2016 13:41:56 +0000	0,0133000000	-0,0002
Sun, 17 Jan 2016 21:21:09 +0000	0,0135000000	+10
Tue, 12 Jan 2016 22:59:59 +0000	0,0134000000	0
Tue, 12 Jan 2016 03:22:18 +0000	0,0134000000	10
Sat, 09 Jan 2016 18:53:39 +0000	0,0135000000	+10
Fri, 08 Jan 2016 12:59:36 +0000	0,0134000000	+0,0001
Thu, 07 Jan 2016 17:20:40 +0000	0,0133000000	+10
Wed, 06 Jan 2016 02:34:08 +0000	0,0132000000	+10
Mon, 04 Jan 2016 06:44:16 +0000	0,0131000000	+0,0001
Fri, 01 Jan 2016 08:53:10 +0000	0,0130000000	+10
Wed, 30 Dec 2015 12:51:13 +0000	0,0129000000	0
Sun, 27 Dec 2015 15:27:29 +0000	0,0129000000	0
Fri, 25 Dec 2015 12:02:52 +0000	0,0129000000	-0,0002
Sat, 19 Dec 2015 02:51:43 +0000	0,0131000000	10
Fri, 18 Dec 2015 06:37:29 +0000	0,0132000000	0
Thu, 17 Dec 2015 20:00:57 +0000	0,0132000000	+0,0002
Thu, 17 Dec 2015 00:50:06 +0000	0,0130000000	+0,0002
Mon, 14 Dec 2015 23:22:42 +0000	0,0128000000	-0,0002
Sun, 13 Dec 2015 21:48:31 +0000	0,0130000000	0
Sun, 13 Dec 2015 09:33:00 +0000	0,0130000000	0
Fri, 11 Dec 2015 16:45:16 +0000	0,0130000000	0
Wed, 09 Dec 2015 13:05:17 +0000	0,0130000000	+10
Tue, 08 Dec 2015 02:47:12 +0000	0,0129000000	+10
Mon, 07 Dec 2015 05:19:33 +0000	0,0128000000	0
Sun, 06 Dec 2015 12:22:37 +0000	0,0128000000	0
Sat, 05 Dec 2015 17:44:14 +0000	0,0128000000	0
Thu, 03 Dec 2015 23:10:47 +0000	0,0128000000	0
Wed, 02 Dec 2015 17:47:38 +0000	0,0128000000	0
Wed, 02 Dec 2015 14:27:12 +0000	0,0128000000	-0,0002
Sun, 29 Nov 2015 19:15:57 +0000	0,0130000000	0
Fri, 27 Nov 2015 22:32:13 +0000	0,0130000000	0
Thu, 26 Nov 2015 05:21:17 +0000	0,0130000000	+10
Wed, 25 Nov 2015 07:49:59 +0000	0,0129000000	10
Sun, 22 Nov 2015 11:58:55 +0000	0,0130000000	-0,0003
Mon, 16 Nov 2015 04:20:41 +0000	0,0133000000	+10
Sun, 15 Nov 2015 21:19:10 +0000	0,0132000000	10
Fri, 13 Nov 2015 18:28:32 +0000	0,0133000000	+10
Fri, 13 Nov 2015 08:37:01 +0000	0,0132000000	0
Thu, 12 Nov 2015 14:00:49 +0000	0,0132000000	10
Tue, 10 Nov 2015 10:31:58 +0000	0,0133000000	0
Fri, 06 Nov 2015 06:21:36 +0000	0,0133000000	-0,0001
Sun, 01 Nov 2015 11:49:15 +0000	0,0134000000	+0,0001
Tue, 27 Oct 2015 10:42:58 +0000	0,0133000000	0
Sat, 24 Oct 2015 21:01:08 +0000	0,0133000000	0
Sat, 24 Oct 2015 05:53:06 +0000	0,0133000000	0
Mon, 19 Oct 2015 17:56:37 +0000	0,0133000000	0
Sun, 18 Oct 2015 13:18:38 +0000	0,0133000000	+10
Fri, 16 Oct 2015 19:31:28 +0000	0,0132000000	+10
Tue, 13 Oct 2015 06:51:12 +0000	0,0131000000	-0,0003
Thu, 08 Oct 2015 09:09:11 +0000	0,0134000000	+0,0001
Wed, 07 Oct 2015 01:19:38 +0000	0,0133000000	-0,0002
Mon, 05 Oct 2015 07:10:07 +0000	0,0135000000	0
Fri, 02 Oct 2015 02:19:04 +0000	0,0135000000	0
Mon, 28 Sep 2015 08:34:44 +0000	0,0135000000	+10
Sun, 27 Sep 2015 15:32:40 +0000	0,0134000000	0
Fri, 25 Sep 2015 21:10:13 +0000	0,0134000000	-0,0002
Thu, 24 Sep 2015 10:05:47 +0000	0,0136000000	+0,0003
Tue, 22 Sep 2015 07:16:33 +0000	0,0133000000	+0,0002
Thu, 17 Sep 2015 22:31:05 +0000	0,0131000000	10
Tue, 15 Sep 2015 22:37:52 +0000	0,0132000000	10
Sun, 13 Sep 2015 19:30:50 +0000	0,0133000000	+10
Sun, 13 Sep 2015 08:13:12 +0000	0,0132000000	0
Sat, 12 Sep 2015 06:47:07 +0000	0,0132000000	10
Fri, 11 Sep 2015 18:06:25 +0000	0,0133000000	0
Fri, 11 Sep 2015 14:11:41 +0000	0,0133000000	-0,0001
Wed, 09 Sep 2015 17:38:02 +0000	0,0134000000	10
Mon, 07 Sep 2015 09:37:14 +0000	0,0135000000	+10
Wed, 02 Sep 2015 14:15:09 +0000	0,0134000000	+0,0002
Mon, 31 Aug 2015 09:26:18 +0000	0,0132000000	0
Tue, 25 Aug 2015 14:09:40 +0000	0,0132000000	+0,0002
Sat, 22 Aug 2015 07:28:55 +0000	0,0130000000	0
Sat, 22 Aug 2015 02:40:24 +0000	0,0130000000	0
Thu, 20 Aug 2015 13:48:05 +0000	0,0130000000	0
Tue, 18 Aug 2015 22:05:50 +0000	0,0130000000	0
Sat, 15 Aug 2015 10:26:43 +0000	0,0130000000	0
Fri, 14 Aug 2015 01:52:39 +0000	0,0130000000	-0,0003
Fri, 07 Aug 2015 00:10:45 +0000	0,0133000000	0
Fri, 31 Jul 2015 23:58:21 +0000	0,0133000000	-0,0001
Tue, 28 Jul 2015 13:52:54 +0000	0,0134000000	0
Mon, 27 Jul 2015 02:36:43 +0000	0,0134000000	0
Mon, 20 Jul 2015 14:05:58 +0000	0,0134000000	+0,0001
Tue, 14 Jul 2015 01:54:54 +0000	0,0133000000	0
Sun, 12 Jul 2015 22:16:08 +0000	0,0133000000	+10
Sun, 12 Jul 2015 13:34:47 +0000	0,0132000000	0
Thu, 09 Jul 2015 23:36:18 +0000	0,0132000000	0
Sun, 05 Jul 2015 20:55:59 +0000	0,0132000000	+0,0002
Fri, 03 Jul 2015 03:45:51 +0000	0,0130000000	+10
Thu, 02 Jul 2015 05:26:46 +0000	0,0129000000	+0,0002
Mon, 29 Jun 2015 20:08:49 +0000	0,0127000000	0
Thu, 25 Jun 2015 06:50:36 +0000	0,0127000000	0
Sun, 21 Jun 2015 23:01:15 +0000	0,0127000000	0
Sat, 20 Jun 2015 04:13:19 +0000	0,0127000000	0
Sat, 20 Jun 2015 01:09:20 +0000	0,0127000000	+10
Sat, 13 Jun 2015 19:57:39 +0000	0,0126000000	0
Fri, 12 Jun 2015 23:26:15 +0000	0,0126000000	0
Thu, 11 Jun 2015 10:21:35 +0000	0,0126000000	10
Wed, 10 Jun 2015 05:20:36 +0000	0,0127000000	-0,0002
Fri, 05 Jun 2015 20:57:41 +0000	0,0129000000	+0,0003
Wed, 27 May 2015 18:17:21 +0000	0,0126000000	0
Sat, 23 May 2015 05:42:01 +0000	0,0126000000	+0,0003
Mon, 18 May 2015 17:14:32 +0000	0,0123000000	+10
Sat, 16 May 2015 22:37:42 +0000	0,0122000000	-0,0002
Mon, 11 May 2015 05:47:02 +0000	0,0124000000	+10
Sun, 10 May 2015 15:17:14 +0000	0,0123000000	0
Sun, 10 May 2015 01:40:18 +0000	0,0123000000	-0,0003
Sun, 26 Apr 2015 20:53:24 +0000	0,0126000000	-0,0003
Thu, 23 Apr 2015 01:42:55 +0000	0,0129000000	10
Wed, 15 Apr 2015 17:43:08 +0000	0,0130000000	-0,0002
Mon, 06 Apr 2015 09:48:42 +0000	0,0132000000	+10
Sat, 04 Apr 2015 20:10:11 +0000	0,0131000000	+0,0001
Mon, 16 Mar 2015 14:30:23 +0000	0,0130000000	0
Fri, 13 Mar 2015 23:19:20 +0000	0,0130000000	-0,0001
Thu, 12 Mar 2015 06:43:37 +0000	0,0131000000	+0,0001
Sun, 08 Mar 2015 08:43:28 +0000	0,0130000000	+0,0002
Thu, 26 Feb 2015 05:41:14 +0000	0,0128000000	10
Mon, 23 Feb 2015 22:34:37 +0000	0,0129000000	10
Sun, 15 Feb 2015 00:18:25 +0000	0,0130000000	0
Sat, 14 Feb 2015 20:35:43 +0000	0,0130000000	0
Thu, 12 Feb 2015 16:24:59 +0000	0,0130000000	0
Thu, 05 Feb 2015 15:19:41 +0000	0,0130000000	+10
Tue, 03 Feb 2015 02:40:48 +0000	0,0129000000	0
Mon, 02 Feb 2015 12:08:57 +0000	0,0129000000	10
Sun, 01 Feb 2015 12:32:19 +0000	0,0130000000	0
Sun, 01 Feb 2015 02:20:13 +0000	0,0130000000	+0,0002
Tue, 27 Jan 2015 13:39:07 +0000	0,0128000000	+0,0005
Sat, 17 Jan 2015 23:23:38 +0000	0,0123000000	0
Sat, 17 Jan 2015 13:56:07 +0000	0,0123000000	0
Fri, 16 Jan 2015 07:33:29 +0000	0,0123000000	+0,0002
Sun, 28 Dec 2014 11:19:17 +0000	0,0121000000	0
Wed, 24 Dec 2014 12:56:53 +0000	0,0121000000	0
Tue, 09 Dec 2014 15:34:21 +0000	0,0121000000	+0,0002
Tue, 02 Dec 2014 16:12:55 +0000	0,0119000000	+0,0001
Sat, 29 Nov 2014 20:41:00 +0000	0,0118000000	+0,0002
Sun, 23 Nov 2014 21:46:03 +0000	0,0116000000	-0,0003
Thu, 20 Nov 2014 04:24:41 +0000	0,0119000000	+0,0004
Wed, 19 Nov 2014 00:40:39 +0000	0,0115000000	10
Wed, 05 Nov 2014 07:04:53 +0000	0,0116000000	+0,0002
Sat, 01 Nov 2014 20:18:37 +0000	0,0114000000	0
Tue, 28 Oct 2014 15:31:56 +0000	0,0114000000	-0,0002
Thu, 23 Oct 2014 09:20:12 +0000	0,0116000000	0
Thu, 23 Oct 2014 01:55:25 +0000	0,0116000000	+0,0002
Fri, 17 Oct 2014 00:05:21 +0000	0,0114000000	-0,0003
Fri, 26 Sep 2014 20:15:44 +0000	0,0117000000	+0,0001
Mon, 22 Sep 2014 18:46:07 +0000	0,0116000000	+0,0002
Thu, 18 Sep 2014 18:40:59 +0000	0,0114000000	+0,0001
Mon, 15 Sep 2014 22:29:00 +0000	0,0113000000	0
Fri, 12 Sep 2014 23:03:05 +0000	0,0113000000	+0,0002
Thu, 11 Sep 2014 01:40:00 +0000	0,0111000000	+0,0002
Mon, 01 Sep 2014 00:47:31 +0000	0,0109000000	0
Thu, 21 Aug 2014 03:53:06 +0000	0,0109000000	0
Mon, 18 Aug 2014 11:53:20 +0000	0,0109000000	0
Tue, 12 Aug 2014 01:03:01 +0000	0,0109000000	0
Fri, 08 Aug 2014 11:37:20 +0000	0,0109000000	10
Fri, 08 Aug 2014 07:34:18 +0000	0,0110000000	0
Thu, 07 Aug 2014 05:12:10 +0000	0,0110000000	0
Tue, 05 Aug 2014 17:49:03 +0000	0,0110000000	0
Mon, 04 Aug 2014 01:41:39 +0000	0,0110000000	-0,0002
Thu, 03 Jul 2014 15:01:31 +0000	0,0112000000	+0,0002
Sun, 29 Jun 2014 05:42:20 +0000	0,0110000000	0
Thu, 26 Jun 2014 11:43:50 +0000	0,0110000000	-0,0001
Sat, 12 Apr 2014 16:39:44 +0000	0,0111000000	10
Thu, 03 Apr 2014 12:19:22 +0000	0,0112000000	0
Wed, 05 Feb 2014 04:19:00 +0000	0,0112000000	10
Mon, 16 Dec 2013 16:16:25 +0000	0,0113000000	+10
Sun, 15 Dec 2013 02:25:48 +0000	0,0112000000	+0,0005884367
Sun, 27 Oct 2013 10:51:55 +0000	0,0106115633	+3,3213
Fri, 25 Oct 2013 20:39:32 +0000	0,0106082420	2,182015
Wed, 16 Oct 2013 00:59:46 +0000	0,0106300621	+1,358075
Tue, 15 Oct 2013 16:02:57 +0000	0,0106164814	-0,000171346
Sat, 05 Oct 2013 17:01:27 +0000	0,0107878274	+9,67358
Mon, 30 Sep 2013 13:42:46 +0000	0,0106910916	+8,39982
Wed, 25 Sep 2013 08:04:01 +0000	0,0106070934	4,641825
Mon, 23 Sep 2013 09:25:36 +0000	0,0106535116	+3,9261
Mon, 16 Sep 2013 21:58:41 +0000	0,0106142506	+0,0004506559
Thu, 05 Sep 2013 02:43:39 +0000	0,0101635947	-0,0003903509
Thu, 29 Aug 2013 09:43:23 +0000	0,0105539456	-0,0004432178
Fri, 16 Aug 2013 23:26:56 +0000	0,0109971634	-0,0004352896
Tue, 30 Jul 2013 01:21:28 +0000	0,0114324530	+1,5675
Sat, 27 Jul 2013 16:26:43 +0000	0,0114308855	1,601095
Sat, 20 Jul 2013 08:24:27 +0000	0,0114468964	+4,427935
Sat, 22 Jun 2013 06:31:37 +0000	0,0114026171	+0,0002387741
Wed, 19 Jun 2013 18:13:34 +0000	0,0111638430	-0,0001240988
Mon, 17 Jun 2013 16:12:35 +0000	0,0112879418	-0,000255947
Thu, 30 May 2013 06:24:44 +0000	0,0115438888	+1,11843
Wed, 22 May 2013 22:31:12 +0000	0,0115327045	+0,0002697423
Thu, 09 May 2013 16:16:16 +0000	0,0112629622	2,0451
Mon, 06 May 2013 17:52:48 +0000	0,0112650073	1,5297
Sat, 20 Apr 2013 20:35:27 +0000	0,0112665370	+5,995745
Fri, 19 Apr 2013 09:56:54 +0000	0,0112065796	+0,0002333063
Tue, 09 Apr 2013 09:45:17 +0000	0,0109732733	2,54818
Sat, 23 Mar 2013 00:42:33 +0000	0,0109987551	-0,0001536075
Fri, 15 Mar 2013 09:48:28 +0000	0,0111523626	-0,0001109704
Mon, 11 Mar 2013 10:32:13 +0000	0,0112633330	+1,57754
Sun, 10 Mar 2013 07:17:50 +0000	0,0112475576	+8,00897
Sat, 02 Mar 2013 07:47:21 +0000	0,0111674679	+3,114815
Fri, 22 Feb 2013 03:22:41 +0000	0,0111363198	3,992365
Tue, 19 Feb 2013 16:04:30 +0000	0,0111762434	0
Fri, 15 Feb 2013 23:19:39 +0000	0,0111762434	0
Fri, 15 Feb 2013 20:18:31 +0000	0,0111762434	1,83057
Thu, 14 Feb 2013 13:37:29 +0000	0,0111945491	-0,000103213
Tue, 12 Feb 2013 22:10:26 +0000	0,0112977621	2,18517
Tue, 12 Feb 2013 04:35:24 +0000	0,0113196138	5,7692
Sun, 10 Feb 2013 07:35:28 +0000	0,0113253830	+2,31693
Fri, 01 Feb 2013 20:32:41 +0000	0,0113022137	+0,0002411174
Tue, 22 Jan 2013 07:56:16 +0000	0,0110610963	1,026435
Sat, 19 Jan 2013 10:04:20 +0000	0,0110713606	0
Sat, 19 Jan 2013 06:18:09 +0000	0,0110713606	+0,0002444139
Wed, 16 Jan 2013 02:55:25 +0000	0,0108269467	4,4095
Sun, 13 Jan 2013 02:38:52 +0000	0,0108313562	+8,2604
Fri, 11 Jan 2013 09:33:29 +0000	0,0108230958	-0,0002442165
Tue, 01 Jan 2013 18:55:02 +0000	0,0110673123	+0,0001590078
Mon, 24 Dec 2012 04:18:02 +0000	0,0109083045	0
Sun, 23 Dec 2012 02:17:37 +0000	0,0109083045	0
Sat, 22 Dec 2012 04:37:46 +0000	0,0109083045	+0,0001480482
Sat, 24 Nov 2012 04:09:00 +0000	0,0107602563	-0,0001412173
Fri, 23 Nov 2012 05:23:21 +0000	0,0109014736	4,2869
Wed, 21 Nov 2012 12:49:27 +0000	0,0109443426	9,66638
Thu, 08 Nov 2012 21:48:30 +0000	0,0110410064	-0,000130017
Wed, 31 Oct 2012 04:12:38 +0000	0,0111710234	7,717225
Thu, 25 Oct 2012 18:19:30 +0000	0,0112481956	-0,000233106
Wed, 17 Oct 2012 02:57:06 +0000	0,0114813016	+0,0006426167
Fri, 24 Aug 2012 05:44:59 +0000	0,0108386849	+0,0001025179
Mon, 20 Aug 2012 21:59:52 +0000	0,0107361670	-0,001042082
Sun, 10 Jun 2012 16:34:56 +0000	0,0117782490	0
Sat, 09 Jun 2012 15:59:54 +0000	0,0117782490	6,54058
Fri, 08 Jun 2012 08:11:03 +0000	0,0118436548	+7,4913
Thu, 07 Jun 2012 04:54:56 +0000	0,0117687418	-0,0001014251
Wed, 06 Jun 2012 07:17:04 +0000	0,0118701669	-0,0001236634
Tue, 05 Jun 2012 04:04:44 +0000	0,0119938303	4,51455
Mon, 04 Jun 2012 04:33:34 +0000	0,0120389758	+4,7236
Sun, 03 Jun 2012 09:20:18 +0000	0,0119917398	0
Sat, 02 Jun 2012 04:45:06 +0000	0,0119917398	+5,21156
Fri, 01 Jun 2012 01:32:03 +0000	0,0119396242	2,82638
Thu, 31 May 2012 01:22:50 +0000	0,0119678880	+0,0001261307
Tue, 29 May 2012 14:09:44 +0000	0,0118417573	7,982345
Sat, 26 May 2012 13:38:49 +0000	0,0119215807	+0,0002311449
Sat, 12 May 2012 16:32:32 +0000	0,0116904358	+4,04408
Fri, 11 May 2012 05:10:30 +0000	0,0116499950	+0,0001377623
Thu, 26 Apr 2012 08:50:09 +0000	0,0115122327	-0,0001798065
Fri, 20 Apr 2012 07:16:42 +0000	0,0116920392	-0,000372935
Thu, 05 Apr 2012 19:54:07 +0000	0,0120649742	+4,992955
Thu, 23 Feb 2012 02:05:44 +0000	0,0120150447	+0,0001051735
Sat, 18 Feb 2012 09:45:18 +0000	0,0119098712	5,531695
Fri, 03 Feb 2012 05:52:49 +0000	0,0119651881	+3,636855
Fri, 27 Jan 2012 00:02:06 +0000	0,0119288196	3,518
Sat, 21 Jan 2012 10:17:25 +0000	0,0119291714	6,00552
Thu, 19 Jan 2012 16:40:03 +0000	0,0119892266	5,44566
Thu, 19 Jan 2012 06:00:55 +0000	0,0120436832	+0,0001443537
Wed, 21 Dec 2011 00:48:41 +0000	0,0118993295	9,988885
Sun, 11 Dec 2011 23:07:48 +0000	0,0119992183	9,18475
Sun, 27 Nov 2011 16:44:29 +0000	0,0120910658	-0,0001140873
Sat, 19 Nov 2011 17:56:43 +0000	0,0122051531	5,05802
Tue, 01 Nov 2011 03:00:18 +0000	0,0122557333	+0,000348787
Thu, 27 Oct 2011 22:14:30 +0000	0,0119069463	4,138635
Thu, 27 Oct 2011 16:10:39 +0000	0,0119483326	-0,0001962296
Thu, 27 Oct 2011 04:48:05 +0000	0,0121445622	-0,000784811
Fri, 23 Sep 2011 11:22:32 +0000	0,0129293732	+8,421385
Thu, 22 Sep 2011 04:02:04 +0000	0,0128451594	4,27969
Thu, 15 Sep 2011 02:57:20 +0000	0,0128879563	+5,71292
Tue, 30 Aug 2011 21:49:51 +0000	0,0128308271	4,05813
Mon, 29 Aug 2011 21:54:24 +0000	0,0128714084	-0,0002898573
Sun, 28 Aug 2011 18:31:13 +0000	0,0131612657	0
Sun, 28 Aug 2011 02:20:20 +0000	0,0131612657	+0,0002487823
Sat, 27 Aug 2011 18:28:24 +0000	0,0129124834	-0,0002174547
Wed, 24 Aug 2011 02:54:00 +0000	0,0131299381	8,48795
Sun, 10 Jul 2011 17:33:42 +0000	0,0132148176	0

Обратите внимание, что информация об обменного курса NPR в AUD обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 11:44:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Австралийский доллар

Примечание: График курса обмена валют Непальская рупия/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Австралийский доллар в течение 2473 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.