Обменный курс на сегодня для NPR/BGN является NPR за BGN, это означает, что с 100 Непальские рупии можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или BGN.

NPR в BGN обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 19:26:45 +0000	0,0152000000	-0,0011
Tue, 31 Oct 2017 10:03:19 +0000	0,0163000000	+0,0002
Tue, 24 Oct 2017 15:08:25 +0000	0,0161000000	+10
Thu, 19 Oct 2017 16:44:02 +0000	0,0160000000	10
Tue, 17 Oct 2017 23:17:15 +0000	0,0161000000	+10
Tue, 17 Oct 2017 09:12:47 +0000	0,0160000000	+10
Mon, 16 Oct 2017 22:59:37 +0000	0,0159000000	0
Fri, 13 Oct 2017 09:00:15 +0000	0,0159000000	0
Wed, 11 Oct 2017 16:59:20 +0000	0,0159000000	10
Fri, 06 Oct 2017 03:56:34 +0000	0,0160000000	0
Mon, 02 Oct 2017 18:19:12 +0000	0,0160000000	+10
Sat, 30 Sep 2017 16:51:31 +0000	0,0159000000	10
Thu, 28 Sep 2017 23:35:24 +0000	0,0160000000	+10
Mon, 25 Sep 2017 13:42:47 +0000	0,0159000000	10
Wed, 13 Sep 2017 20:04:53 +0000	0,0160000000	+10
Sat, 09 Sep 2017 01:44:11 +0000	0,0159000000	0
Fri, 08 Sep 2017 02:11:42 +0000	0,0159000000	10
Thu, 07 Sep 2017 05:44:57 +0000	0,0160000000	0
Tue, 05 Sep 2017 21:49:19 +0000	0,0160000000	10
Sun, 03 Sep 2017 10:48:20 +0000	0,0161000000	0
Sun, 03 Sep 2017 06:47:03 +0000	0,0161000000	+0,0003
Tue, 29 Aug 2017 12:25:16 +0000	0,0158000000	-0,0004
Tue, 22 Aug 2017 04:28:05 +0000	0,0162000000	+10
Mon, 21 Aug 2017 20:50:12 +0000	0,0161000000	10
Sun, 20 Aug 2017 20:16:22 +0000	0,0162000000	0
Sat, 19 Aug 2017 08:47:43 +0000	0,0162000000	0
Mon, 14 Aug 2017 21:39:41 +0000	0,0162000000	10
Sun, 06 Aug 2017 11:16:48 +0000	0,0163000000	0
Fri, 04 Aug 2017 23:12:37 +0000	0,0163000000	+10
Thu, 03 Aug 2017 14:45:50 +0000	0,0162000000	0
Mon, 31 Jul 2017 15:40:15 +0000	0,0162000000	0
Fri, 28 Jul 2017 16:46:24 +0000	0,0162000000	10
Fri, 21 Jul 2017 17:19:42 +0000	0,0163000000	0
Fri, 21 Jul 2017 13:59:15 +0000	0,0163000000	-0,0002
Sat, 15 Jul 2017 04:32:10 +0000	0,0165000000	10
Thu, 13 Jul 2017 14:23:06 +0000	0,0166000000	0
Thu, 06 Jul 2017 02:39:37 +0000	0,0166000000	10
Tue, 04 Jul 2017 13:37:52 +0000	0,0167000000	+10
Tue, 04 Jul 2017 02:00:03 +0000	0,0166000000	0
Fri, 30 Jun 2017 20:25:46 +0000	0,0166000000	0
Thu, 29 Jun 2017 15:55:37 +0000	0,0166000000	0
Wed, 28 Jun 2017 18:49:44 +0000	0,0166000000	-0,0004
Tue, 27 Jun 2017 04:17:42 +0000	0,0170000000	+0,0001
Mon, 26 Jun 2017 00:06:13 +0000	0,0169000000	0
Sun, 25 Jun 2017 14:11:03 +0000	0,0169000000	-0,0001
Tue, 20 Jun 2017 18:21:24 +0000	0,0170000000	0
Tue, 20 Jun 2017 04:08:15 +0000	0,0170000000	+0,0001
Mon, 19 Jun 2017 12:03:47 +0000	0,0169000000	-0,0001
Mon, 19 Jun 2017 01:27:57 +0000	0,0170000000	0
Sun, 18 Jun 2017 21:31:47 +0000	0,0170000000	+0,0001
Wed, 14 Jun 2017 18:12:20 +0000	0,0169000000	0
Wed, 14 Jun 2017 04:45:51 +0000	0,0169000000	0
Tue, 13 Jun 2017 20:42:53 +0000	0,0169000000	-0,0001
Sun, 11 Jun 2017 04:28:56 +0000	0,0170000000	0
Sat, 10 Jun 2017 18:09:06 +0000	0,0170000000	0
Fri, 09 Jun 2017 21:01:38 +0000	0,0170000000	0
Fri, 09 Jun 2017 07:18:01 +0000	0,0170000000	+0,0002
Mon, 05 Jun 2017 00:17:06 +0000	0,0168000000	0
Sat, 03 Jun 2017 18:26:18 +0000	0,0168000000	10
Fri, 02 Jun 2017 07:35:22 +0000	0,0169000000	-0,0001
Sun, 28 May 2017 08:18:48 +0000	0,0170000000	+0,0001
Wed, 24 May 2017 08:44:23 +0000	0,0169000000	0
Tue, 23 May 2017 23:33:23 +0000	0,0169000000	0
Mon, 22 May 2017 15:42:36 +0000	0,0169000000	-0,0005
Tue, 16 May 2017 05:03:06 +0000	0,0174000000	0
Mon, 15 May 2017 03:09:10 +0000	0,0174000000	0
Sat, 13 May 2017 12:19:33 +0000	0,0174000000	-0,0001
Fri, 12 May 2017 05:57:42 +0000	0,0175000000	+0,0002
Sat, 06 May 2017 23:46:40 +0000	0,0173000000	0
Sat, 06 May 2017 15:01:14 +0000	0,0173000000	0
Fri, 05 May 2017 14:22:06 +0000	0,0173000000	-0,0002
Wed, 03 May 2017 23:12:48 +0000	0,0175000000	0
Wed, 03 May 2017 10:36:21 +0000	0,0175000000	0
Tue, 02 May 2017 10:24:06 +0000	0,0175000000	0
Fri, 28 Apr 2017 05:22:38 +0000	0,0175000000	0
Thu, 27 Apr 2017 13:18:04 +0000	0,0175000000	10
Sun, 23 Apr 2017 20:13:58 +0000	0,0176000000	0
Sun, 23 Apr 2017 10:01:26 +0000	0,0176000000	10
Wed, 19 Apr 2017 10:41:49 +0000	0,0177000000	0
Tue, 18 Apr 2017 22:00:33 +0000	0,0177000000	10
Mon, 17 Apr 2017 15:53:35 +0000	0,0178000000	10
Mon, 17 Apr 2017 12:51:31 +0000	0,0179000000	0
Sun, 16 Apr 2017 12:31:09 +0000	0,0179000000	+0,0002
Thu, 13 Apr 2017 00:08:12 +0000	0,0177000000	10
Wed, 12 Apr 2017 13:39:38 +0000	0,0178000000	-0,0002
Fri, 07 Apr 2017 18:41:02 +0000	0,0180000000	+0,0003
Thu, 06 Apr 2017 10:55:03 +0000	0,0177000000	0
Wed, 05 Apr 2017 13:24:17 +0000	0,0177000000	+10
Tue, 04 Apr 2017 16:31:52 +0000	0,0176000000	10
Sun, 02 Apr 2017 19:05:15 +0000	0,0177000000	0
Sat, 01 Apr 2017 15:26:11 +0000	0,0177000000	+10
Fri, 31 Mar 2017 20:08:10 +0000	0,0176000000	+10
Thu, 30 Mar 2017 06:51:49 +0000	0,0175000000	+0,0002
Mon, 27 Mar 2017 14:38:47 +0000	0,0173000000	0
Sat, 25 Mar 2017 09:40:28 +0000	0,0173000000	0
Tue, 21 Mar 2017 22:58:37 +0000	0,0173000000	10
Mon, 20 Mar 2017 09:16:33 +0000	0,0174000000	0
Thu, 16 Mar 2017 12:23:09 +0000	0,0174000000	+10
Thu, 16 Mar 2017 02:33:59 +0000	0,0173000000	-0,0002
Wed, 15 Mar 2017 16:24:00 +0000	0,0175000000	0
Tue, 14 Mar 2017 20:33:15 +0000	0,0175000000	+0,0003
Mon, 13 Mar 2017 20:21:20 +0000	0,0172000000	10
Fri, 10 Mar 2017 10:09:46 +0000	0,0173000000	0
Fri, 10 Mar 2017 02:40:26 +0000	0,0173000000	0
Thu, 09 Mar 2017 10:35:26 +0000	0,0173000000	10
Wed, 08 Mar 2017 17:34:31 +0000	0,0174000000	0
Tue, 07 Mar 2017 19:56:47 +0000	0,0174000000	+10
Fri, 03 Mar 2017 15:27:00 +0000	0,0173000000	0
Wed, 01 Mar 2017 23:05:05 +0000	0,0173000000	10
Wed, 01 Mar 2017 16:04:00 +0000	0,0174000000	+10
Tue, 28 Feb 2017 15:46:26 +0000	0,0173000000	0
Sun, 26 Feb 2017 08:56:10 +0000	0,0173000000	0
Sat, 25 Feb 2017 15:32:49 +0000	0,0173000000	+10
Fri, 24 Feb 2017 12:43:09 +0000	0,0172000000	10
Fri, 24 Feb 2017 08:37:17 +0000	0,0173000000	0
Thu, 23 Feb 2017 15:26:33 +0000	0,0173000000	0
Tue, 21 Feb 2017 17:14:55 +0000	0,0173000000	+0,0002
Fri, 17 Feb 2017 05:35:08 +0000	0,0171000000	+10
Wed, 08 Feb 2017 08:50:50 +0000	0,0170000000	+0,0001
Mon, 06 Feb 2017 17:07:21 +0000	0,0169000000	0
Fri, 03 Feb 2017 08:04:58 +0000	0,0169000000	+10
Thu, 02 Feb 2017 05:16:36 +0000	0,0168000000	0
Sun, 29 Jan 2017 15:21:37 +0000	0,0168000000	0
Sun, 29 Jan 2017 08:28:54 +0000	0,0168000000	0
Sat, 28 Jan 2017 11:43:53 +0000	0,0168000000	0
Fri, 27 Jan 2017 22:25:05 +0000	0,0168000000	0
Thu, 26 Jan 2017 20:29:41 +0000	0,0168000000	0
Fri, 20 Jan 2017 06:18:38 +0000	0,0168000000	10
Sun, 15 Jan 2017 10:04:16 +0000	0,0169000000	-0,0001
Wed, 11 Jan 2017 07:22:00 +0000	0,0170000000	0
Tue, 10 Jan 2017 22:01:12 +0000	0,0170000000	+0,0001
Mon, 09 Jan 2017 22:42:38 +0000	0,0169000000	-0,0002
Sun, 08 Jan 2017 14:21:24 +0000	0,0171000000	10
Wed, 04 Jan 2017 08:30:48 +0000	0,0172000000	+10
Sun, 01 Jan 2017 17:02:44 +0000	0,0171000000	0
Sat, 31 Dec 2016 11:53:02 +0000	0,0171000000	0
Fri, 30 Dec 2016 05:50:14 +0000	0,0171000000	+10
Fri, 30 Dec 2016 01:41:49 +0000	0,0170000000	-0,0002
Tue, 27 Dec 2016 18:32:04 +0000	0,0172000000	10
Mon, 26 Dec 2016 08:23:18 +0000	0,0173000000	0
Sun, 25 Dec 2016 05:47:53 +0000	0,0173000000	0
Sun, 25 Dec 2016 02:07:46 +0000	0,0173000000	0
Sat, 24 Dec 2016 22:32:36 +0000	0,0173000000	+10
Thu, 22 Dec 2016 20:38:58 +0000	0,0172000000	0
Thu, 22 Dec 2016 17:24:24 +0000	0,0172000000	10
Tue, 20 Dec 2016 05:49:30 +0000	0,0173000000	0
Mon, 19 Dec 2016 23:56:42 +0000	0,0173000000	0
Mon, 19 Dec 2016 00:07:09 +0000	0,0173000000	0
Sun, 18 Dec 2016 16:53:19 +0000	0,0173000000	0
Sun, 18 Dec 2016 12:57:35 +0000	0,0173000000	0
Fri, 16 Dec 2016 04:38:24 +0000	0,0173000000	+0,0003
Wed, 14 Dec 2016 14:59:01 +0000	0,0170000000	0
Tue, 13 Dec 2016 14:16:57 +0000	0,0170000000	10
Fri, 09 Dec 2016 11:10:42 +0000	0,0171000000	+0,0003
Wed, 07 Dec 2016 16:26:09 +0000	0,0168000000	0
Fri, 02 Dec 2016 11:27:45 +0000	0,0168000000	10
Sun, 27 Nov 2016 14:00:22 +0000	0,0169000000	0
Sun, 27 Nov 2016 07:12:31 +0000	0,0169000000	0
Sun, 27 Nov 2016 03:24:57 +0000	0,0169000000	0
Sat, 26 Nov 2016 10:19:15 +0000	0,0169000000	0
Fri, 25 Nov 2016 01:20:40 +0000	0,0169000000	+10
Tue, 22 Nov 2016 10:06:19 +0000	0,0168000000	10
Mon, 21 Nov 2016 20:59:16 +0000	0,0169000000	0
Sat, 19 Nov 2016 17:29:07 +0000	0,0169000000	+10
Wed, 16 Nov 2016 02:55:21 +0000	0,0168000000	10
Tue, 15 Nov 2016 03:06:42 +0000	0,0169000000	+10
Sun, 13 Nov 2016 05:42:38 +0000	0,0168000000	+0,0002
Mon, 07 Nov 2016 22:56:02 +0000	0,0166000000	-0,0002
Wed, 26 Oct 2016 19:28:06 +0000	0,0168000000	0
Tue, 25 Oct 2016 21:25:07 +0000	0,0168000000	+10
Fri, 14 Oct 2016 20:57:33 +0000	0,0167000000	+10
Thu, 13 Oct 2016 06:13:53 +0000	0,0166000000	+0,0002
Thu, 06 Oct 2016 14:27:14 +0000	0,0164000000	+0,0001
Sun, 02 Oct 2016 06:14:13 +0000	0,0163000000	0
Sat, 01 Oct 2016 12:22:15 +0000	0,0163000000	0
Fri, 30 Sep 2016 01:10:53 +0000	0,0163000000	0
Tue, 27 Sep 2016 00:29:41 +0000	0,0163000000	-0,0001
Thu, 22 Sep 2016 19:13:22 +0000	0,0164000000	+0,0001
Tue, 20 Sep 2016 22:28:10 +0000	0,0163000000	0
Fri, 16 Sep 2016 10:28:33 +0000	0,0163000000	0
Wed, 14 Sep 2016 04:04:55 +0000	0,0163000000	0
Mon, 12 Sep 2016 05:15:35 +0000	0,0163000000	0
Fri, 09 Sep 2016 09:31:47 +0000	0,0163000000	-0,0001
Mon, 05 Sep 2016 00:35:55 +0000	0,0164000000	+0,0001
Sun, 28 Aug 2016 07:58:58 +0000	0,0163000000	+10
Fri, 26 Aug 2016 12:06:52 +0000	0,0162000000	0
Wed, 24 Aug 2016 14:27:54 +0000	0,0162000000	+10
Thu, 18 Aug 2016 21:02:15 +0000	0,0161000000	-0,0002
Mon, 15 Aug 2016 17:34:52 +0000	0,0163000000	-0,0001
Mon, 15 Aug 2016 13:49:12 +0000	0,0164000000	0
Sun, 14 Aug 2016 02:50:31 +0000	0,0164000000	0
Wed, 10 Aug 2016 06:47:50 +0000	0,0164000000	10
Sat, 06 Aug 2016 17:28:41 +0000	0,0165000000	+0,0002
Sun, 31 Jul 2016 15:09:20 +0000	0,0163000000	-0,0001
Thu, 28 Jul 2016 22:16:59 +0000	0,0164000000	10
Wed, 20 Jul 2016 14:58:02 +0000	0,0165000000	+10
Tue, 19 Jul 2016 07:28:11 +0000	0,0164000000	10
Mon, 18 Jul 2016 00:19:43 +0000	0,0165000000	0
Fri, 15 Jul 2016 21:05:10 +0000	0,0165000000	0
Wed, 13 Jul 2016 09:15:06 +0000	0,0165000000	+10
Sun, 10 Jul 2016 15:35:12 +0000	0,0164000000	+0,0001
Wed, 06 Jul 2016 18:36:56 +0000	0,0163000000	0
Fri, 01 Jul 2016 15:30:51 +0000	0,0163000000	0
Mon, 27 Jun 2016 05:17:24 +0000	0,0163000000	+10
Sat, 25 Jun 2016 13:45:17 +0000	0,0162000000	+10
Fri, 24 Jun 2016 18:47:08 +0000	0,0161000000	+0,0002
Thu, 23 Jun 2016 14:48:31 +0000	0,0159000000	-0,0002
Sun, 19 Jun 2016 00:12:56 +0000	0,0161000000	10
Fri, 17 Jun 2016 20:20:46 +0000	0,0162000000	10
Sun, 12 Jun 2016 07:48:56 +0000	0,0163000000	0
Sat, 11 Jun 2016 07:56:51 +0000	0,0163000000	+0,0003
Tue, 07 Jun 2016 03:54:54 +0000	0,0160000000	10
Mon, 06 Jun 2016 04:32:10 +0000	0,0161000000	+10
Sun, 05 Jun 2016 19:31:04 +0000	0,0160000000	0
Fri, 03 Jun 2016 23:08:00 +0000	0,0160000000	-0,0002
Wed, 01 Jun 2016 23:39:46 +0000	0,0162000000	10
Mon, 30 May 2016 11:31:25 +0000	0,0163000000	-0,0001
Sat, 28 May 2016 06:02:28 +0000	0,0164000000	+0,0001
Fri, 27 May 2016 13:11:01 +0000	0,0163000000	+0,0002
Mon, 23 May 2016 20:58:10 +0000	0,0161000000	10
Mon, 23 May 2016 11:52:28 +0000	0,0162000000	0
Fri, 20 May 2016 15:35:21 +0000	0,0162000000	0
Wed, 18 May 2016 17:38:18 +0000	0,0162000000	+10
Thu, 12 May 2016 10:37:28 +0000	0,0161000000	0
Mon, 09 May 2016 18:34:31 +0000	0,0161000000	+10
Thu, 05 May 2016 03:01:37 +0000	0,0160000000	+10
Tue, 03 May 2016 09:11:35 +0000	0,0159000000	-0,0002
Mon, 02 May 2016 03:29:14 +0000	0,0161000000	0
Sat, 30 Apr 2016 09:42:51 +0000	0,0161000000	-0,0002
Fri, 22 Apr 2016 16:30:15 +0000	0,0163000000	0
Thu, 21 Apr 2016 17:43:09 +0000	0,0163000000	0
Sun, 17 Apr 2016 19:58:48 +0000	0,0163000000	0
Fri, 15 Apr 2016 05:18:36 +0000	0,0163000000	0
Wed, 13 Apr 2016 18:10:19 +0000	0,0163000000	+10
Fri, 08 Apr 2016 01:59:12 +0000	0,0162000000	+10
Wed, 06 Apr 2016 13:34:46 +0000	0,0161000000	10
Fri, 01 Apr 2016 16:35:09 +0000	0,0162000000	-0,0002
Tue, 29 Mar 2016 17:55:55 +0000	0,0164000000	0
Fri, 25 Mar 2016 01:34:18 +0000	0,0164000000	0
Wed, 23 Mar 2016 18:20:25 +0000	0,0164000000	+0,0001
Mon, 21 Mar 2016 13:19:24 +0000	0,0163000000	+10
Thu, 17 Mar 2016 22:57:32 +0000	0,0162000000	10
Thu, 17 Mar 2016 04:49:38 +0000	0,0163000000	0
Tue, 15 Mar 2016 12:30:02 +0000	0,0163000000	-0,0001
Mon, 14 Mar 2016 22:47:27 +0000	0,0164000000	+0,0001
Sun, 13 Mar 2016 22:43:13 +0000	0,0163000000	0
Sat, 12 Mar 2016 21:37:15 +0000	0,0163000000	-0,0001
Mon, 29 Feb 2016 17:51:39 +0000	0,0164000000	+0,0002
Thu, 25 Feb 2016 14:18:37 +0000	0,0162000000	0
Tue, 23 Feb 2016 21:40:21 +0000	0,0162000000	+0,0002
Sun, 21 Feb 2016 03:44:51 +0000	0,0160000000	10
Thu, 18 Feb 2016 14:43:43 +0000	0,0161000000	+10
Thu, 18 Feb 2016 08:50:47 +0000	0,0160000000	0
Tue, 16 Feb 2016 21:00:46 +0000	0,0160000000	0
Tue, 16 Feb 2016 14:43:21 +0000	0,0160000000	+10
Sun, 14 Feb 2016 17:14:59 +0000	0,0159000000	0
Sat, 13 Feb 2016 23:46:51 +0000	0,0159000000	0
Sat, 13 Feb 2016 09:17:12 +0000	0,0159000000	0
Sat, 13 Feb 2016 06:13:39 +0000	0,0159000000	0
Fri, 12 Feb 2016 20:20:10 +0000	0,0159000000	-0,0002
Thu, 04 Feb 2016 20:38:18 +0000	0,0161000000	10
Thu, 04 Feb 2016 02:59:03 +0000	0,0162000000	-0,0003
Mon, 01 Feb 2016 17:48:18 +0000	0,0165000000	0
Fri, 29 Jan 2016 09:41:42 +0000	0,0165000000	-0,0002
Sun, 24 Jan 2016 23:14:40 +0000	0,0167000000	+10
Tue, 19 Jan 2016 03:26:55 +0000	0,0166000000	0
Sun, 17 Jan 2016 21:21:14 +0000	0,0166000000	0
Fri, 15 Jan 2016 11:28:29 +0000	0,0166000000	-0,0002
Sun, 10 Jan 2016 10:51:50 +0000	0,0168000000	0
Sat, 09 Jan 2016 23:57:49 +0000	0,0168000000	0
Fri, 08 Jan 2016 08:09:09 +0000	0,0168000000	-0,0003
Wed, 06 Jan 2016 01:18:03 +0000	0,0171000000	+0,0003
Mon, 04 Jan 2016 10:56:32 +0000	0,0168000000	-0,0002
Sun, 03 Jan 2016 05:14:17 +0000	0,0170000000	0
Sun, 03 Jan 2016 00:09:26 +0000	0,0170000000	0
Sat, 02 Jan 2016 01:25:56 +0000	0,0170000000	0
Fri, 01 Jan 2016 01:11:02 +0000	0,0170000000	+0,0002
Wed, 30 Dec 2015 14:54:46 +0000	0,0168000000	0
Sun, 27 Dec 2015 15:27:33 +0000	0,0168000000	0
Sat, 26 Dec 2015 16:22:58 +0000	0,0168000000	10
Tue, 22 Dec 2015 02:27:38 +0000	0,0169000000	-0,0001
Mon, 21 Dec 2015 04:28:55 +0000	0,0170000000	+0,0004
Sun, 13 Dec 2015 01:33:39 +0000	0,0166000000	10
Thu, 10 Dec 2015 23:31:12 +0000	0,0167000000	-0,0002
Tue, 08 Dec 2015 01:17:18 +0000	0,0169000000	0
Sun, 06 Dec 2015 12:22:42 +0000	0,0169000000	0
Sat, 05 Dec 2015 17:39:17 +0000	0,0169000000	-0,0004
Thu, 26 Nov 2015 05:21:22 +0000	0,0173000000	0
Tue, 24 Nov 2015 01:57:29 +0000	0,0173000000	10
Sat, 21 Nov 2015 20:42:58 +0000	0,0174000000	+10
Thu, 19 Nov 2015 05:50:46 +0000	0,0173000000	+10
Mon, 16 Nov 2015 04:40:10 +0000	0,0172000000	+10
Fri, 13 Nov 2015 06:24:33 +0000	0,0171000000	0
Fri, 06 Nov 2015 07:27:28 +0000	0,0171000000	+10
Wed, 04 Nov 2015 01:56:11 +0000	0,0170000000	0
Fri, 30 Oct 2015 20:19:16 +0000	0,0170000000	0
Tue, 27 Oct 2015 10:43:15 +0000	0,0170000000	+0,0002
Thu, 22 Oct 2015 13:37:29 +0000	0,0168000000	+10
Mon, 19 Oct 2015 15:25:55 +0000	0,0167000000	+0,0002
Tue, 13 Oct 2015 21:02:33 +0000	0,0165000000	10
Sun, 11 Oct 2015 11:56:47 +0000	0,0166000000	0
Thu, 08 Oct 2015 09:09:14 +0000	0,0166000000	-0,0002
Wed, 07 Oct 2015 14:20:33 +0000	0,0168000000	+0,0002
Tue, 06 Oct 2015 23:52:46 +0000	0,0166000000	0
Tue, 06 Oct 2015 18:26:28 +0000	0,0166000000	10
Tue, 06 Oct 2015 06:19:23 +0000	0,0167000000	0
Mon, 05 Oct 2015 19:37:05 +0000	0,0167000000	+10
Wed, 30 Sep 2015 07:01:24 +0000	0,0166000000	+10
Sun, 27 Sep 2015 15:32:32 +0000	0,0165000000	0
Sat, 26 Sep 2015 19:41:48 +0000	0,0165000000	0
Fri, 25 Sep 2015 21:10:17 +0000	0,0165000000	-0,0002
Tue, 22 Sep 2015 18:30:13 +0000	0,0167000000	+0,0004
Wed, 16 Sep 2015 12:53:57 +0000	0,0163000000	0
Mon, 14 Sep 2015 12:50:30 +0000	0,0163000000	+10
Sun, 13 Sep 2015 04:43:46 +0000	0,0162000000	-0,0002
Thu, 10 Sep 2015 05:11:55 +0000	0,0164000000	0
Tue, 08 Sep 2015 05:56:08 +0000	0,0164000000	+0,0006
Tue, 25 Aug 2015 01:04:12 +0000	0,0158000000	-0,0005
Fri, 21 Aug 2015 23:38:41 +0000	0,0163000000	-0,0005
Thu, 20 Aug 2015 06:30:43 +0000	0,0168000000	10
Thu, 13 Aug 2015 05:34:38 +0000	0,0169000000	-0,0005
Thu, 23 Jul 2015 17:19:12 +0000	0,0174000000	-0,0003
Mon, 20 Jul 2015 14:07:25 +0000	0,0177000000	+10
Wed, 15 Jul 2015 18:09:08 +0000	0,0176000000	+0,0002
Thu, 02 Jul 2015 05:20:42 +0000	0,0174000000	+0,0005
Mon, 22 Jun 2015 16:54:05 +0000	0,0169000000	0
Sat, 20 Jun 2015 03:40:51 +0000	0,0169000000	0
Sat, 13 Jun 2015 19:57:36 +0000	0,0169000000	-0,0001
Fri, 12 Jun 2015 12:48:10 +0000	0,0170000000	+0,0001
Wed, 10 Jun 2015 05:20:44 +0000	0,0169000000	-0,0004
Sat, 06 Jun 2015 23:00:57 +0000	0,0173000000	+0,0003
Thu, 04 Jun 2015 21:30:06 +0000	0,0170000000	-0,0003
Tue, 02 Jun 2015 12:41:06 +0000	0,0173000000	0
Fri, 22 May 2015 00:04:55 +0000	0,0173000000	+0,0005
Sun, 17 May 2015 19:46:48 +0000	0,0168000000	0
Wed, 13 May 2015 22:23:36 +0000	0,0168000000	-0,0002
Fri, 08 May 2015 10:45:43 +0000	0,0170000000	+0,0001
Thu, 07 May 2015 19:08:20 +0000	0,0169000000	-0,0005
Wed, 29 Apr 2015 20:29:33 +0000	0,0174000000	-0,0003
Mon, 27 Apr 2015 22:12:09 +0000	0,0177000000	-0,0005
Thu, 23 Apr 2015 02:12:50 +0000	0,0182000000	+0,0004
Mon, 06 Apr 2015 01:49:16 +0000	0,0178000000	+10
Sat, 04 Apr 2015 20:10:12 +0000	0,0177000000	-0,0008
Sat, 14 Mar 2015 21:42:19 +0000	0,0185000000	+0,0008
Mon, 02 Mar 2015 04:54:25 +0000	0,0177000000	+0,0004
Tue, 24 Feb 2015 11:46:28 +0000	0,0173000000	+10
Thu, 19 Feb 2015 05:35:04 +0000	0,0172000000	0
Sun, 15 Feb 2015 00:03:45 +0000	0,0172000000	0
Sat, 14 Feb 2015 20:47:38 +0000	0,0172000000	-0,0003
Sat, 07 Feb 2015 16:24:52 +0000	0,0175000000	+0,0002
Thu, 05 Feb 2015 15:56:28 +0000	0,0173000000	10
Mon, 02 Feb 2015 02:11:16 +0000	0,0174000000	-0,0001
Sun, 01 Feb 2015 12:28:38 +0000	0,0175000000	10
Tue, 27 Jan 2015 09:22:34 +0000	0,0176000000	+0,0005
Tue, 20 Jan 2015 11:52:57 +0000	0,0171000000	0
Mon, 19 Jan 2015 02:46:17 +0000	0,0171000000	+0,001
Sat, 03 Jan 2015 16:48:10 +0000	0,0161000000	+0,0005
Mon, 15 Dec 2014 22:20:08 +0000	0,0156000000	-0,0002
Mon, 17 Nov 2014 20:58:32 +0000	0,0158000000	+0,0001
Wed, 05 Nov 2014 13:37:09 +0000	0,0157000000	0
Sat, 01 Nov 2014 13:54:45 +0000	0,0157000000	+10
Tue, 28 Oct 2014 09:16:17 +0000	0,0156000000	10
Thu, 23 Oct 2014 01:46:32 +0000	0,0157000000	+10
Sun, 12 Oct 2014 06:52:26 +0000	0,0156000000	+10
Mon, 15 Sep 2014 07:50:28 +0000	0,0155000000	+0,0008
Wed, 13 Aug 2014 11:29:42 +0000	0,0147000000	-0,0001
Tue, 12 Aug 2014 01:08:47 +0000	0,0148000000	10
Thu, 07 Aug 2014 03:57:54 +0000	0,0149000000	0
Wed, 06 Aug 2014 07:56:38 +0000	0,0149000000	10
Tue, 05 Aug 2014 17:49:31 +0000	0,0150000000	-0,0001
Sat, 02 Aug 2014 08:43:22 +0000	0,0151000000	10
Wed, 30 Jul 2014 13:50:59 +0000	0,0152000000	+0,0002
Tue, 08 Jul 2014 16:21:17 +0000	0,0150000000	+0,0002
Fri, 27 Jun 2014 04:08:55 +0000	0,0148000000	-0,0003
Sun, 08 Jun 2014 11:21:48 +0000	0,0151000000	10
Sat, 31 May 2014 21:16:34 +0000	0,0152000000	10
Sun, 25 May 2014 20:39:04 +0000	0,0153000000	+0,0005
Tue, 13 May 2014 03:24:05 +0000	0,0148000000	+0,0002
Sun, 27 Apr 2014 21:37:24 +0000	0,0146000000	10
Mon, 21 Apr 2014 05:00:42 +0000	0,0147000000	-0,0001
Fri, 28 Mar 2014 17:25:02 +0000	0,0148000000	+0,0003
Tue, 11 Mar 2014 23:29:12 +0000	0,0145000000	0
Thu, 06 Mar 2014 07:23:59 +0000	0,0145000000	+0,0001
Tue, 25 Feb 2014 18:23:11 +0000	0,0144000000	+10
Fri, 14 Feb 2014 04:09:28 +0000	0,0143000000	-0,0002
Sat, 01 Feb 2014 02:45:16 +0000	0,0145000000	+0,0002
Wed, 29 Jan 2014 22:13:20 +0000	0,0143000000	0
Wed, 25 Dec 2013 00:21:52 +0000	0,0143000000	0
Mon, 23 Dec 2013 13:50:11 +0000	0,0143000000	-0,0002
Sat, 21 Dec 2013 19:24:56 +0000	0,0145000000	0
Sat, 21 Dec 2013 04:32:30 +0000	0,0145000000	0
Sat, 21 Dec 2013 00:52:41 +0000	0,0145000000	+0,0001
Fri, 20 Dec 2013 12:53:52 +0000	0,0144000000	+0,0002
Mon, 16 Dec 2013 07:09:41 +0000	0,0142000000	-0,0002
Sun, 15 Dec 2013 17:12:55 +0000	0,0144000000	-0,0001
Sat, 07 Dec 2013 10:19:36 +0000	0,0145000000	+0,0001
Sun, 01 Dec 2013 20:58:39 +0000	0,0144000000	2,486515
Sun, 03 Nov 2013 22:25:08 +0000	0,0144248651	+9,2987
Fri, 25 Oct 2013 05:07:39 +0000	0,0144155664	-0,0001627521
Tue, 08 Oct 2013 20:39:23 +0000	0,0145783185	8,052325
Fri, 04 Oct 2013 20:13:07 +0000	0,0146588417	+0,0001828149
Tue, 01 Oct 2013 01:33:35 +0000	0,0144760268	0
Fri, 27 Sep 2013 11:54:23 +0000	0,0144760268	3,101085
Tue, 24 Sep 2013 23:03:43 +0000	0,0145070376	+3,98031
Sat, 14 Sep 2013 23:40:16 +0000	0,0144672345	+9,43814
Tue, 10 Sep 2013 17:04:37 +0000	0,0143728531	+0,0004515255
Wed, 28 Aug 2013 22:14:45 +0000	0,0139213276	-0,0011286337
Sat, 10 Aug 2013 14:16:10 +0000	0,0150499613	-0,0001033659
Thu, 01 Aug 2013 21:44:19 +0000	0,0151533272	-0,0004405054
Sun, 28 Jul 2013 16:50:39 +0000	0,0155938326	7,79558
Wed, 24 Jul 2013 22:42:23 +0000	0,0156717884	+3,21243
Wed, 26 Jun 2013 13:15:08 +0000	0,0156396641	3,032675
Wed, 26 Jun 2013 07:50:28 +0000	0,0156699908	+7,76346
Tue, 25 Jun 2013 04:34:16 +0000	0,0155923562	-0,000102394
Sat, 22 Jun 2013 20:20:11 +0000	0,0156947502	-0,0001093551
Fri, 14 Jun 2013 10:10:15 +0000	0,0158041053	-0,0011854666
Sat, 25 May 2013 15:39:08 +0000	0,0169895719	8,458465
Wed, 22 May 2013 07:26:07 +0000	0,0170741565	-0,0002446931
Fri, 17 May 2013 03:53:04 +0000	0,0173188496	+7,99344
Wed, 15 May 2013 00:56:48 +0000	0,0172389152	1,43702
Mon, 29 Apr 2013 03:00:54 +0000	0,0172532854	2,26439
Wed, 24 Apr 2013 17:52:04 +0000	0,0172759293	-0,0003021092
Mon, 01 Apr 2013 14:12:21 +0000	0,0175780385	+0,0002502692
Sun, 24 Mar 2013 07:06:34 +0000	0,0173277693	7,81092
Fri, 22 Mar 2013 23:48:51 +0000	0,0174058785	+0,0001209294
Fri, 15 Mar 2013 05:32:49 +0000	0,0172849491	+0,0001831375
Sat, 02 Mar 2013 20:45:29 +0000	0,0171018116	8,0946
Thu, 28 Feb 2013 11:16:54 +0000	0,0171099062	8,2135
Tue, 26 Feb 2013 22:30:40 +0000	0,0171920412	+6,4549
Mon, 25 Feb 2013 15:57:35 +0000	0,0171274922	+0,0002771542
Fri, 22 Feb 2013 03:17:20 +0000	0,0168503380	6,937635
Fri, 15 Feb 2013 23:19:43 +0000	0,0169197143	+3,28561
Thu, 14 Feb 2013 13:37:19 +0000	0,0168868582	1,30143
Tue, 12 Feb 2013 22:37:11 +0000	0,0168998725	4,02503
Tue, 12 Feb 2013 04:35:18 +0000	0,0169401228	-0,0001573596
Sun, 10 Feb 2013 07:35:32 +0000	0,0170974824	+0,0001970687
Sun, 03 Feb 2013 14:43:15 +0000	0,0169004137	-0,0001544282
Tue, 22 Jan 2013 16:12:43 +0000	0,0170548419	3,029015
Sat, 19 Jan 2013 15:24:00 +0000	0,0170851320	+0,0003260375
Wed, 16 Jan 2013 12:59:14 +0000	0,0167590945	-0,0001169075
Sun, 13 Jan 2013 02:38:44 +0000	0,0168760020	-0,0001789929
Sun, 06 Jan 2013 03:17:07 +0000	0,0170549949	+0,0001121752
Tue, 01 Jan 2013 23:17:16 +0000	0,0169428197	9,403715
Wed, 28 Nov 2012 07:23:13 +0000	0,0170368568	+0,0001681135
Tue, 27 Nov 2012 11:42:29 +0000	0,0168687433	1,74525
Mon, 26 Nov 2012 16:01:57 +0000	0,0168861958	-0,0005015451
Mon, 19 Nov 2012 04:22:27 +0000	0,0173877409	6,825355
Mon, 12 Nov 2012 22:55:59 +0000	0,0174559944	-0,0001044379
Sun, 11 Nov 2012 09:31:58 +0000	0,0175604323	-0,0004579656
Mon, 08 Oct 2012 21:09:03 +0000	0,0180183979	+0,0002347636
Mon, 20 Aug 2012 21:06:37 +0000	0,0177836343	3,27695
Wed, 15 Aug 2012 12:09:34 +0000	0,0178164038	9,31587
Tue, 14 Aug 2012 03:05:02 +0000	0,0179095625	-0,0002411474
Wed, 04 Jul 2012 16:59:02 +0000	0,0181507099	+0,0001070237
Sun, 01 Jul 2012 15:51:59 +0000	0,0180436862	+5,88224
Wed, 20 Jun 2012 23:48:28 +0000	0,0179848638	6,931115
Mon, 18 Jun 2012 12:11:06 +0000	0,0180541749	-0,0001859872
Sun, 10 Jun 2012 16:17:03 +0000	0,0182401621	0
Sun, 10 Jun 2012 00:26:46 +0000	0,0182401621	+0,0001170588
Mon, 28 May 2012 23:21:00 +0000	0,0181231033	7,10436
Sat, 26 May 2012 23:16:09 +0000	0,0181941469	+0,0004436962
Fri, 18 May 2012 01:44:34 +0000	0,0177504507	+5,99182
Thu, 26 Apr 2012 03:18:08 +0000	0,0176905325	6,68364
Wed, 25 Apr 2012 00:38:18 +0000	0,0177573689	-0,0001109525
Sun, 22 Apr 2012 04:18:48 +0000	0,0178683214	-0,0005748666
Tue, 10 Apr 2012 02:41:32 +0000	0,0184431880	5,23761
Tue, 20 Mar 2012 01:24:04 +0000	0,0184955641	-0,0001134448
Sun, 18 Mar 2012 22:10:31 +0000	0,0186090089	-0,0002739131
Mon, 30 Jan 2012 12:03:18 +0000	0,0188829220	0
Mon, 30 Jan 2012 08:27:45 +0000	0,0188829220	+0,0010928097
Tue, 20 Dec 2011 23:04:31 +0000	0,0177901123	-0,0002214992
Sun, 18 Dec 2011 12:58:12 +0000	0,0180116115	0
Sun, 18 Dec 2011 01:28:05 +0000	0,0180116115	+5,4106
Tue, 06 Dec 2011 07:30:04 +0000	0,0179575055	+0,0003414034
Fri, 25 Nov 2011 07:13:31 +0000	0,0176161021	6,28182
Fri, 25 Nov 2011 00:46:21 +0000	0,0176789203	-0,0008313765
Tue, 15 Nov 2011 02:25:07 +0000	0,0185102968	+0,0005653004
Fri, 11 Nov 2011 08:11:22 +0000	0,0179449964	+0,0003712705
Sun, 30 Oct 2011 04:45:43 +0000	0,0175737259	-0,0002863006
Wed, 26 Oct 2011 02:59:14 +0000	0,0178600265	-0,0003792638
Sun, 16 Oct 2011 03:26:23 +0000	0,0182392903	3,83465
Sat, 24 Sep 2011 18:59:15 +0000	0,0182776368	-0,000354523
Fri, 23 Sep 2011 14:53:13 +0000	0,0186321598	+0,0001370079
Mon, 29 Aug 2011 08:17:05 +0000	0,0184951519	-0,0001894104
Sun, 28 Aug 2011 11:09:11 +0000	0,0186845623	0
Sun, 28 Aug 2011 07:58:33 +0000	0,0186845623	+0,0001723052
Sat, 27 Aug 2011 05:08:20 +0000	0,0185122571	2,40706
Fri, 26 Aug 2011 10:49:19 +0000	0,0185363277	-0,0001655887
Wed, 24 Aug 2011 02:43:13 +0000	0,0187019164	-0,0007905224
Sun, 10 Jul 2011 16:46:05 +0000	0,0194924388	0

Обратите внимание, что информация об обменного курса NPR в BGN обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 19:26:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Болгарский Лев

Примечание: График курса обмена валют Непальская рупия/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Болгарский Лев в течение 2431 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.