Обменный курс на сегодня для NPR/BND является NPR за BND, это означает, что с 100 Непальские рупии можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или BND.

NPR в BND обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 11:07:18 +0000	0,0125000000	10
Mon, 26 Mar 2018 15:32:12 +0000	0,0126000000	0
Mon, 26 Mar 2018 00:39:33 +0000	0,0126000000	-0,0006
Wed, 01 Nov 2017 01:40:31 +0000	0,0132000000	+10
Tue, 31 Oct 2017 02:35:12 +0000	0,0131000000	10
Sun, 29 Oct 2017 14:49:03 +0000	0,0132000000	0
Sat, 28 Oct 2017 19:03:32 +0000	0,0132000000	+10
Tue, 24 Oct 2017 10:50:54 +0000	0,0131000000	0
Sat, 21 Oct 2017 18:35:39 +0000	0,0131000000	0
Tue, 17 Oct 2017 09:12:49 +0000	0,0131000000	+0,0001
Mon, 16 Oct 2017 16:10:39 +0000	0,0130000000	0
Wed, 11 Oct 2017 16:59:22 +0000	0,0130000000	-0,0001
Wed, 11 Oct 2017 10:38:26 +0000	0,0131000000	0
Sat, 07 Oct 2017 08:56:40 +0000	0,0131000000	0
Fri, 06 Oct 2017 23:04:27 +0000	0,0131000000	0
Fri, 06 Oct 2017 03:56:35 +0000	0,0131000000	+0,0001
Wed, 04 Oct 2017 05:10:46 +0000	0,0130000000	0
Sat, 23 Sep 2017 19:56:34 +0000	0,0130000000	0
Sat, 23 Sep 2017 05:41:18 +0000	0,0130000000	0
Fri, 22 Sep 2017 19:25:03 +0000	0,0130000000	+10
Fri, 22 Sep 2017 15:26:02 +0000	0,0129000000	-0,0003
Tue, 19 Sep 2017 12:14:08 +0000	0,0132000000	0
Thu, 14 Sep 2017 20:00:10 +0000	0,0132000000	0
Wed, 13 Sep 2017 17:23:23 +0000	0,0132000000	+10
Fri, 08 Sep 2017 02:57:56 +0000	0,0131000000	0
Wed, 06 Sep 2017 17:05:17 +0000	0,0131000000	-0,0002
Sun, 03 Sep 2017 20:47:12 +0000	0,0133000000	0
Wed, 30 Aug 2017 13:52:10 +0000	0,0133000000	+10
Sun, 27 Aug 2017 05:00:06 +0000	0,0132000000	0
Sat, 26 Aug 2017 00:29:42 +0000	0,0132000000	10
Thu, 24 Aug 2017 16:39:52 +0000	0,0133000000	0
Thu, 24 Aug 2017 07:17:45 +0000	0,0133000000	0
Thu, 24 Aug 2017 02:32:43 +0000	0,0133000000	0
Sun, 13 Aug 2017 15:38:16 +0000	0,0133000000	0
Fri, 11 Aug 2017 15:44:59 +0000	0,0133000000	-0,0001
Wed, 09 Aug 2017 08:13:51 +0000	0,0134000000	+0,0001
Tue, 08 Aug 2017 00:30:15 +0000	0,0133000000	-0,0001
Sun, 06 Aug 2017 11:16:53 +0000	0,0134000000	0
Sat, 05 Aug 2017 17:17:39 +0000	0,0134000000	+0,0001
Thu, 03 Aug 2017 17:33:26 +0000	0,0133000000	+10
Tue, 01 Aug 2017 03:11:28 +0000	0,0132000000	0
Wed, 26 Jul 2017 03:48:51 +0000	0,0132000000	0
Mon, 24 Jul 2017 15:25:34 +0000	0,0132000000	0
Sat, 22 Jul 2017 21:33:30 +0000	0,0132000000	0
Sat, 22 Jul 2017 18:21:43 +0000	0,0132000000	0
Sat, 22 Jul 2017 01:43:42 +0000	0,0132000000	0
Fri, 21 Jul 2017 16:15:08 +0000	0,0132000000	10
Thu, 20 Jul 2017 01:30:58 +0000	0,0133000000	-0,0001
Sun, 09 Jul 2017 06:47:54 +0000	0,0134000000	+0,0001
Wed, 05 Jul 2017 21:27:52 +0000	0,0133000000	0
Mon, 03 Jul 2017 13:05:39 +0000	0,0133000000	0
Sun, 02 Jul 2017 04:00:38 +0000	0,0133000000	-0,0001
Tue, 27 Jun 2017 13:38:02 +0000	0,0134000000	10
Thu, 22 Jun 2017 19:37:30 +0000	0,0135000000	0
Tue, 20 Jun 2017 16:59:18 +0000	0,0135000000	+10
Mon, 19 Jun 2017 12:25:57 +0000	0,0134000000	0
Thu, 15 Jun 2017 03:23:03 +0000	0,0134000000	+0,0001
Wed, 14 Jun 2017 18:12:25 +0000	0,0133000000	-0,0001
Wed, 14 Jun 2017 08:37:55 +0000	0,0134000000	0
Wed, 14 Jun 2017 00:34:28 +0000	0,0134000000	10
Sat, 10 Jun 2017 18:09:13 +0000	0,0135000000	+10
Thu, 01 Jun 2017 06:28:09 +0000	0,0134000000	0
Tue, 30 May 2017 01:21:15 +0000	0,0134000000	0
Sun, 28 May 2017 06:01:22 +0000	0,0134000000	0
Sun, 21 May 2017 22:00:12 +0000	0,0134000000	-0,0002
Tue, 16 May 2017 14:53:15 +0000	0,0136000000	0
Mon, 15 May 2017 23:20:55 +0000	0,0136000000	-0,0001
Mon, 15 May 2017 06:34:48 +0000	0,0137000000	+0,0001
Wed, 10 May 2017 18:46:36 +0000	0,0136000000	0
Tue, 09 May 2017 17:43:20 +0000	0,0136000000	-0,0001
Mon, 08 May 2017 21:28:41 +0000	0,0137000000	+0,0001
Sat, 29 Apr 2017 08:23:55 +0000	0,0136000000	0
Sat, 29 Apr 2017 04:15:46 +0000	0,0136000000	0
Fri, 28 Apr 2017 16:02:57 +0000	0,0136000000	0
Fri, 28 Apr 2017 11:18:19 +0000	0,0136000000	0
Tue, 25 Apr 2017 22:01:59 +0000	0,0136000000	+10
Wed, 19 Apr 2017 10:41:54 +0000	0,0135000000	10
Fri, 14 Apr 2017 15:14:13 +0000	0,0136000000	0
Thu, 13 Apr 2017 12:23:32 +0000	0,0136000000	0
Fri, 07 Apr 2017 04:56:15 +0000	0,0136000000	+10
Wed, 05 Apr 2017 21:01:23 +0000	0,0135000000	0
Wed, 05 Apr 2017 13:24:22 +0000	0,0135000000	+10
Tue, 04 Apr 2017 15:10:27 +0000	0,0134000000	0
Sun, 02 Apr 2017 14:44:04 +0000	0,0134000000	0
Thu, 30 Mar 2017 06:51:54 +0000	0,0134000000	0
Wed, 29 Mar 2017 04:49:25 +0000	0,0134000000	0
Sun, 26 Mar 2017 17:29:10 +0000	0,0134000000	0
Fri, 24 Mar 2017 20:21:46 +0000	0,0134000000	0
Wed, 22 Mar 2017 15:25:33 +0000	0,0134000000	0
Wed, 22 Mar 2017 07:12:21 +0000	0,0134000000	0
Mon, 20 Mar 2017 16:19:50 +0000	0,0134000000	0
Mon, 20 Mar 2017 13:15:40 +0000	0,0134000000	0
Sun, 19 Mar 2017 15:04:21 +0000	0,0134000000	0
Tue, 14 Mar 2017 18:14:04 +0000	0,0134000000	+0,0001
Tue, 14 Mar 2017 05:00:21 +0000	0,0133000000	0
Wed, 08 Mar 2017 19:28:24 +0000	0,0133000000	+10
Tue, 07 Mar 2017 19:56:53 +0000	0,0132000000	0
Sat, 04 Mar 2017 15:48:00 +0000	0,0132000000	0
Fri, 03 Mar 2017 00:44:23 +0000	0,0132000000	0
Wed, 01 Mar 2017 09:11:06 +0000	0,0132000000	+10
Tue, 28 Feb 2017 15:46:32 +0000	0,0131000000	0
Tue, 28 Feb 2017 10:27:14 +0000	0,0131000000	0
Tue, 28 Feb 2017 06:34:15 +0000	0,0131000000	10
Mon, 27 Feb 2017 13:30:47 +0000	0,0132000000	+10
Thu, 23 Feb 2017 17:01:24 +0000	0,0131000000	-0,0002
Tue, 21 Feb 2017 17:33:28 +0000	0,0133000000	+10
Thu, 16 Feb 2017 06:45:54 +0000	0,0132000000	10
Wed, 15 Feb 2017 22:41:31 +0000	0,0133000000	+10
Wed, 08 Feb 2017 18:25:14 +0000	0,0132000000	0
Wed, 08 Feb 2017 12:19:49 +0000	0,0132000000	+10
Fri, 03 Feb 2017 17:17:41 +0000	0,0131000000	0
Thu, 02 Feb 2017 05:16:52 +0000	0,0131000000	0
Sun, 29 Jan 2017 15:21:42 +0000	0,0131000000	0
Sun, 29 Jan 2017 08:29:02 +0000	0,0131000000	+0,0001
Wed, 25 Jan 2017 22:16:29 +0000	0,0130000000	0
Wed, 25 Jan 2017 07:03:56 +0000	0,0130000000	0
Mon, 23 Jan 2017 04:17:13 +0000	0,0130000000	-0,0001
Thu, 19 Jan 2017 19:21:06 +0000	0,0131000000	0
Thu, 19 Jan 2017 12:43:05 +0000	0,0131000000	0
Wed, 18 Jan 2017 07:09:14 +0000	0,0131000000	0
Tue, 17 Jan 2017 04:15:51 +0000	0,0131000000	0
Sun, 15 Jan 2017 16:46:17 +0000	0,0131000000	10
Mon, 09 Jan 2017 22:42:43 +0000	0,0132000000	0
Mon, 09 Jan 2017 02:33:34 +0000	0,0132000000	0
Sat, 07 Jan 2017 06:26:20 +0000	0,0132000000	0
Thu, 05 Jan 2017 16:01:29 +0000	0,0132000000	-0,0002
Tue, 03 Jan 2017 02:10:58 +0000	0,0134000000	0
Sun, 01 Jan 2017 10:52:30 +0000	0,0134000000	0
Sat, 31 Dec 2016 15:26:23 +0000	0,0134000000	+0,0001
Thu, 29 Dec 2016 03:21:39 +0000	0,0133000000	0
Mon, 26 Dec 2016 12:27:30 +0000	0,0133000000	0
Sun, 25 Dec 2016 07:35:11 +0000	0,0133000000	0
Sun, 25 Dec 2016 02:07:50 +0000	0,0133000000	0
Sat, 24 Dec 2016 06:26:08 +0000	0,0133000000	0
Fri, 23 Dec 2016 23:14:24 +0000	0,0133000000	0
Tue, 20 Dec 2016 03:33:31 +0000	0,0133000000	0
Mon, 19 Dec 2016 00:07:14 +0000	0,0133000000	-0,0001
Sat, 17 Dec 2016 01:08:29 +0000	0,0134000000	+0,0001
Fri, 16 Dec 2016 18:02:30 +0000	0,0133000000	+10
Mon, 12 Dec 2016 11:55:15 +0000	0,0132000000	0
Thu, 08 Dec 2016 23:23:12 +0000	0,0132000000	+10
Thu, 08 Dec 2016 04:17:12 +0000	0,0131000000	0
Wed, 07 Dec 2016 10:24:33 +0000	0,0131000000	+0,0001
Tue, 06 Dec 2016 04:27:33 +0000	0,0130000000	0
Sat, 03 Dec 2016 18:57:31 +0000	0,0130000000	0
Fri, 02 Dec 2016 20:19:22 +0000	0,0130000000	0
Thu, 01 Dec 2016 21:12:46 +0000	0,0130000000	0
Sun, 27 Nov 2016 14:23:27 +0000	0,0130000000	0
Sun, 27 Nov 2016 07:12:39 +0000	0,0130000000	0
Fri, 25 Nov 2016 23:28:30 +0000	0,0130000000	0
Fri, 25 Nov 2016 17:25:07 +0000	0,0130000000	0
Thu, 24 Nov 2016 19:44:36 +0000	0,0130000000	-0,0001
Sat, 19 Nov 2016 22:28:40 +0000	0,0131000000	+0,0001
Wed, 16 Nov 2016 18:59:13 +0000	0,0130000000	-0,0002
Mon, 14 Nov 2016 23:02:25 +0000	0,0132000000	0
Mon, 14 Nov 2016 00:02:57 +0000	0,0132000000	0
Sun, 13 Nov 2016 08:54:57 +0000	0,0132000000	0
Sun, 13 Nov 2016 00:10:49 +0000	0,0132000000	0
Thu, 10 Nov 2016 05:20:08 +0000	0,0132000000	+0,0002
Mon, 07 Nov 2016 22:56:06 +0000	0,0130000000	0
Tue, 01 Nov 2016 15:50:58 +0000	0,0130000000	0
Tue, 25 Oct 2016 21:25:12 +0000	0,0130000000	0
Tue, 25 Oct 2016 08:54:04 +0000	0,0130000000	0
Fri, 21 Oct 2016 09:51:34 +0000	0,0130000000	0
Tue, 18 Oct 2016 04:34:45 +0000	0,0130000000	0
Fri, 14 Oct 2016 09:12:06 +0000	0,0130000000	0
Thu, 13 Oct 2016 06:14:43 +0000	0,0130000000	0
Wed, 12 Oct 2016 15:47:26 +0000	0,0130000000	+10
Fri, 07 Oct 2016 01:52:48 +0000	0,0129000000	0
Tue, 04 Oct 2016 13:38:05 +0000	0,0129000000	+0,0002
Sun, 02 Oct 2016 06:14:19 +0000	0,0127000000	-0,0001
Fri, 30 Sep 2016 01:28:21 +0000	0,0128000000	0
Tue, 27 Sep 2016 11:19:48 +0000	0,0128000000	+0,0001
Wed, 14 Sep 2016 04:04:59 +0000	0,0127000000	0
Tue, 13 Sep 2016 00:59:18 +0000	0,0127000000	0
Sun, 11 Sep 2016 22:55:18 +0000	0,0127000000	0
Fri, 09 Sep 2016 08:25:18 +0000	0,0127000000	0
Mon, 05 Sep 2016 17:13:20 +0000	0,0127000000	+10
Sun, 28 Aug 2016 00:12:16 +0000	0,0126000000	0
Sat, 27 Aug 2016 15:42:35 +0000	0,0126000000	0
Fri, 26 Aug 2016 12:06:59 +0000	0,0126000000	0
Tue, 23 Aug 2016 01:22:45 +0000	0,0126000000	+10
Sun, 21 Aug 2016 06:04:10 +0000	0,0125000000	10
Fri, 19 Aug 2016 16:41:04 +0000	0,0126000000	0
Mon, 15 Aug 2016 17:11:42 +0000	0,0126000000	0
Mon, 15 Aug 2016 13:49:30 +0000	0,0126000000	0
Sun, 14 Aug 2016 18:01:01 +0000	0,0126000000	0
Fri, 12 Aug 2016 18:36:49 +0000	0,0126000000	0
Sat, 06 Aug 2016 16:09:23 +0000	0,0126000000	+10
Tue, 02 Aug 2016 14:08:29 +0000	0,0125000000	10
Mon, 01 Aug 2016 21:01:50 +0000	0,0126000000	0
Wed, 27 Jul 2016 08:09:34 +0000	0,0126000000	0
Wed, 20 Jul 2016 14:58:35 +0000	0,0126000000	0
Mon, 18 Jul 2016 00:20:27 +0000	0,0126000000	+10
Fri, 15 Jul 2016 20:54:04 +0000	0,0125000000	0
Fri, 15 Jul 2016 08:23:47 +0000	0,0125000000	0
Wed, 13 Jul 2016 10:29:41 +0000	0,0125000000	0
Thu, 07 Jul 2016 07:16:15 +0000	0,0125000000	0
Tue, 05 Jul 2016 12:10:40 +0000	0,0125000000	0
Thu, 30 Jun 2016 04:59:29 +0000	0,0125000000	0
Tue, 28 Jun 2016 14:01:07 +0000	0,0125000000	+0,0001
Wed, 22 Jun 2016 01:04:12 +0000	0,0124000000	-0,0002
Sun, 19 Jun 2016 00:13:17 +0000	0,0126000000	10
Thu, 09 Jun 2016 12:59:56 +0000	0,0127000000	+10
Thu, 09 Jun 2016 01:33:17 +0000	0,0126000000	0
Mon, 06 Jun 2016 17:20:03 +0000	0,0126000000	10
Mon, 06 Jun 2016 04:32:14 +0000	0,0127000000	-0,0001
Wed, 01 Jun 2016 19:50:33 +0000	0,0128000000	10
Fri, 27 May 2016 20:16:51 +0000	0,0129000000	+10
Thu, 26 May 2016 17:51:41 +0000	0,0128000000	0
Thu, 26 May 2016 03:53:39 +0000	0,0128000000	0
Mon, 23 May 2016 18:06:06 +0000	0,0128000000	0
Tue, 17 May 2016 05:42:59 +0000	0,0128000000	10
Fri, 13 May 2016 06:42:06 +0000	0,0129000000	0
Fri, 13 May 2016 00:58:49 +0000	0,0129000000	+10
Tue, 10 May 2016 20:17:06 +0000	0,0128000000	10
Mon, 09 May 2016 18:34:36 +0000	0,0129000000	+10
Mon, 09 May 2016 06:37:35 +0000	0,0128000000	+0,0001
Tue, 03 May 2016 12:02:09 +0000	0,0127000000	+10
Mon, 02 May 2016 10:03:42 +0000	0,0126000000	10
Mon, 02 May 2016 03:29:17 +0000	0,0127000000	0
Wed, 27 Apr 2016 16:21:03 +0000	0,0127000000	0
Mon, 25 Apr 2016 12:51:21 +0000	0,0127000000	0
Fri, 22 Apr 2016 09:29:35 +0000	0,0127000000	0
Thu, 21 Apr 2016 02:21:55 +0000	0,0127000000	0
Wed, 20 Apr 2016 05:44:13 +0000	0,0127000000	0
Mon, 18 Apr 2016 03:32:17 +0000	0,0127000000	0
Sat, 16 Apr 2016 16:27:22 +0000	0,0127000000	0
Fri, 15 Apr 2016 22:47:25 +0000	0,0127000000	-0,0001
Fri, 15 Apr 2016 05:18:57 +0000	0,0128000000	+0,0001
Wed, 13 Apr 2016 18:10:30 +0000	0,0127000000	0
Sat, 09 Apr 2016 08:51:08 +0000	0,0127000000	0
Fri, 08 Apr 2016 09:33:10 +0000	0,0127000000	0
Tue, 05 Apr 2016 20:15:45 +0000	0,0127000000	0
Sat, 02 Apr 2016 04:06:08 +0000	0,0127000000	0
Thu, 31 Mar 2016 12:36:33 +0000	0,0127000000	-0,0001
Wed, 23 Mar 2016 11:00:48 +0000	0,0128000000	0
Sun, 20 Mar 2016 09:26:09 +0000	0,0128000000	0
Sat, 19 Mar 2016 03:03:14 +0000	0,0128000000	+0,0001
Fri, 18 Mar 2016 09:30:43 +0000	0,0127000000	-0,0001
Thu, 17 Mar 2016 04:49:42 +0000	0,0128000000	0
Mon, 14 Mar 2016 22:47:31 +0000	0,0128000000	0
Sun, 13 Mar 2016 08:13:11 +0000	0,0128000000	0
Fri, 11 Mar 2016 23:22:34 +0000	0,0128000000	0
Mon, 07 Mar 2016 00:15:29 +0000	0,0128000000	10
Tue, 01 Mar 2016 11:21:07 +0000	0,0129000000	+10
Sun, 28 Feb 2016 15:55:03 +0000	0,0128000000	0
Fri, 26 Feb 2016 19:13:43 +0000	0,0128000000	0
Wed, 24 Feb 2016 00:33:11 +0000	0,0128000000	0
Tue, 23 Feb 2016 07:07:02 +0000	0,0128000000	10
Fri, 19 Feb 2016 02:32:40 +0000	0,0129000000	+10
Thu, 18 Feb 2016 09:46:03 +0000	0,0128000000	10
Mon, 15 Feb 2016 15:02:59 +0000	0,0129000000	+10
Sun, 14 Feb 2016 15:46:26 +0000	0,0128000000	0
Sun, 14 Feb 2016 05:10:56 +0000	0,0128000000	0
Fri, 12 Feb 2016 09:12:13 +0000	0,0128000000	0
Tue, 09 Feb 2016 18:51:03 +0000	0,0128000000	10
Mon, 08 Feb 2016 15:50:35 +0000	0,0129000000	0
Fri, 05 Feb 2016 09:03:12 +0000	0,0129000000	-0,0002
Mon, 01 Feb 2016 21:32:42 +0000	0,0131000000	10
Thu, 28 Jan 2016 00:57:04 +0000	0,0132000000	0
Fri, 22 Jan 2016 21:34:11 +0000	0,0132000000	0
Tue, 19 Jan 2016 12:36:15 +0000	0,0132000000	10
Mon, 18 Jan 2016 17:46:45 +0000	0,0133000000	0
Sun, 17 Jan 2016 21:21:18 +0000	0,0133000000	0
Fri, 15 Jan 2016 14:05:53 +0000	0,0133000000	-0,0002
Sun, 10 Jan 2016 05:43:06 +0000	0,0135000000	0
Sun, 10 Jan 2016 01:29:30 +0000	0,0135000000	+10
Mon, 04 Jan 2016 18:11:13 +0000	0,0134000000	0
Sat, 02 Jan 2016 09:18:04 +0000	0,0134000000	0
Thu, 31 Dec 2015 12:29:02 +0000	0,0134000000	+0,0001
Wed, 30 Dec 2015 17:09:20 +0000	0,0133000000	0
Sun, 27 Dec 2015 15:27:36 +0000	0,0133000000	0
Sat, 26 Dec 2015 16:41:11 +0000	0,0133000000	0
Mon, 21 Dec 2015 22:32:41 +0000	0,0133000000	+10
Wed, 16 Dec 2015 23:51:34 +0000	0,0132000000	+10
Wed, 16 Dec 2015 03:39:23 +0000	0,0131000000	0
Tue, 15 Dec 2015 15:28:58 +0000	0,0131000000	10
Sat, 12 Dec 2015 22:55:51 +0000	0,0132000000	+10
Thu, 10 Dec 2015 09:41:06 +0000	0,0131000000	10
Tue, 08 Dec 2015 04:22:46 +0000	0,0132000000	+10
Sun, 06 Dec 2015 12:22:48 +0000	0,0131000000	0
Fri, 04 Dec 2015 14:30:25 +0000	0,0131000000	10
Thu, 03 Dec 2015 04:14:48 +0000	0,0132000000	0
Thu, 03 Dec 2015 01:00:25 +0000	0,0132000000	0
Wed, 02 Dec 2015 17:47:43 +0000	0,0132000000	0
Mon, 30 Nov 2015 09:26:36 +0000	0,0132000000	0
Fri, 27 Nov 2015 16:35:52 +0000	0,0132000000	0
Thu, 26 Nov 2015 05:21:35 +0000	0,0132000000	0
Wed, 25 Nov 2015 06:51:04 +0000	0,0132000000	10
Sun, 22 Nov 2015 11:08:49 +0000	0,0133000000	-0,0002
Sun, 15 Nov 2015 21:38:37 +0000	0,0135000000	0
Sat, 14 Nov 2015 17:09:59 +0000	0,0135000000	+10
Fri, 13 Nov 2015 13:12:31 +0000	0,0134000000	10
Fri, 06 Nov 2015 23:07:35 +0000	0,0135000000	+0,0002
Wed, 04 Nov 2015 07:20:30 +0000	0,0133000000	-0,0001
Mon, 02 Nov 2015 15:09:57 +0000	0,0134000000	0
Sat, 31 Oct 2015 19:00:05 +0000	0,0134000000	0
Sat, 31 Oct 2015 14:24:49 +0000	0,0134000000	0
Fri, 30 Oct 2015 17:54:41 +0000	0,0134000000	10
Thu, 29 Oct 2015 00:31:34 +0000	0,0135000000	+10
Tue, 27 Oct 2015 10:43:19 +0000	0,0134000000	0
Mon, 26 Oct 2015 11:48:08 +0000	0,0134000000	10
Sat, 24 Oct 2015 11:55:41 +0000	0,0135000000	+0,0002
Fri, 16 Oct 2015 23:56:19 +0000	0,0133000000	0
Fri, 16 Oct 2015 06:42:04 +0000	0,0133000000	-0,0001
Tue, 13 Oct 2015 23:47:00 +0000	0,0134000000	0
Tue, 13 Oct 2015 18:26:55 +0000	0,0134000000	10
Sun, 11 Oct 2015 14:57:55 +0000	0,0135000000	0
Fri, 09 Oct 2015 13:50:34 +0000	0,0135000000	10
Thu, 08 Oct 2015 09:09:18 +0000	0,0136000000	0
Wed, 07 Oct 2015 05:28:37 +0000	0,0136000000	0
Tue, 06 Oct 2015 13:59:43 +0000	0,0136000000	-0,0001
Sun, 04 Oct 2015 10:13:47 +0000	0,0137000000	+0,0002
Tue, 29 Sep 2015 22:27:14 +0000	0,0135000000	+10
Sun, 27 Sep 2015 23:57:26 +0000	0,0134000000	0
Sun, 27 Sep 2015 19:54:51 +0000	0,0134000000	0
Sun, 27 Sep 2015 15:33:07 +0000	0,0134000000	0
Fri, 25 Sep 2015 21:10:22 +0000	0,0134000000	10
Thu, 24 Sep 2015 06:29:57 +0000	0,0135000000	0
Wed, 23 Sep 2015 06:17:29 +0000	0,0135000000	0
Tue, 22 Sep 2015 05:49:11 +0000	0,0135000000	+0,0003
Tue, 15 Sep 2015 20:28:13 +0000	0,0132000000	10
Mon, 14 Sep 2015 04:35:07 +0000	0,0133000000	0
Sun, 13 Sep 2015 22:31:05 +0000	0,0133000000	0
Sun, 13 Sep 2015 08:13:18 +0000	0,0133000000	0
Fri, 11 Sep 2015 19:20:14 +0000	0,0133000000	0
Tue, 08 Sep 2015 20:39:16 +0000	0,0133000000	-0,0001
Mon, 07 Sep 2015 19:04:21 +0000	0,0134000000	+0,0001
Fri, 04 Sep 2015 06:57:43 +0000	0,0133000000	0
Mon, 31 Aug 2015 22:46:03 +0000	0,0133000000	0
Sat, 29 Aug 2015 02:13:42 +0000	0,0133000000	0
Fri, 28 Aug 2015 22:36:58 +0000	0,0133000000	0
Fri, 28 Aug 2015 14:46:09 +0000	0,0133000000	0
Fri, 28 Aug 2015 06:31:25 +0000	0,0133000000	+10
Thu, 27 Aug 2015 23:13:06 +0000	0,0132000000	10
Tue, 25 Aug 2015 18:21:25 +0000	0,0133000000	-0,0002
Wed, 19 Aug 2015 12:30:57 +0000	0,0135000000	+10
Thu, 13 Aug 2015 09:48:58 +0000	0,0134000000	10
Wed, 12 Aug 2015 18:06:58 +0000	0,0135000000	-0,0002
Wed, 12 Aug 2015 05:14:43 +0000	0,0137000000	0
Tue, 11 Aug 2015 07:54:06 +0000	0,0137000000	+0,0003
Tue, 28 Jul 2015 14:44:06 +0000	0,0134000000	0
Sat, 25 Jul 2015 08:09:50 +0000	0,0134000000	0
Wed, 22 Jul 2015 14:39:00 +0000	0,0134000000	10
Sun, 19 Jul 2015 06:23:37 +0000	0,0135000000	0
Sun, 19 Jul 2015 01:33:59 +0000	0,0135000000	0
Sat, 18 Jul 2015 19:08:05 +0000	0,0135000000	+10
Tue, 14 Jul 2015 03:51:36 +0000	0,0134000000	0
Tue, 07 Jul 2015 13:00:53 +0000	0,0134000000	+0,0001
Fri, 03 Jul 2015 07:37:06 +0000	0,0133000000	0
Thu, 02 Jul 2015 05:20:48 +0000	0,0133000000	0
Wed, 01 Jul 2015 17:09:14 +0000	0,0133000000	+10
Thu, 25 Jun 2015 06:50:43 +0000	0,0132000000	+10
Mon, 22 Jun 2015 15:48:26 +0000	0,0131000000	0
Mon, 22 Jun 2015 05:07:26 +0000	0,0131000000	0
Sun, 21 Jun 2015 06:21:28 +0000	0,0131000000	0
Sat, 13 Jun 2015 19:57:31 +0000	0,0131000000	0
Sat, 13 Jun 2015 06:16:34 +0000	0,0131000000	10
Fri, 12 Jun 2015 09:39:10 +0000	0,0132000000	0
Wed, 10 Jun 2015 05:20:48 +0000	0,0132000000	10
Fri, 05 Jun 2015 18:16:55 +0000	0,0133000000	0
Mon, 01 Jun 2015 19:46:10 +0000	0,0133000000	+10
Tue, 26 May 2015 15:47:53 +0000	0,0132000000	+10
Fri, 22 May 2015 14:04:13 +0000	0,0131000000	+0,0001
Tue, 19 May 2015 05:30:49 +0000	0,0130000000	0
Sat, 16 May 2015 05:18:54 +0000	0,0130000000	+10
Wed, 13 May 2015 22:06:36 +0000	0,0129000000	10
Fri, 08 May 2015 10:50:30 +0000	0,0130000000	0
Tue, 28 Apr 2015 23:31:39 +0000	0,0130000000	-0,0001
Mon, 27 Apr 2015 05:21:33 +0000	0,0131000000	0
Sat, 25 Apr 2015 17:30:56 +0000	0,0131000000	-0,0003
Thu, 23 Apr 2015 01:31:05 +0000	0,0134000000	-0,0002
Thu, 16 Apr 2015 07:35:50 +0000	0,0136000000	0
Mon, 06 Apr 2015 09:48:51 +0000	0,0136000000	-0,0001
Sun, 29 Mar 2015 13:54:43 +0000	0,0137000000	10
Thu, 12 Mar 2015 19:16:35 +0000	0,0138000000	0
Mon, 09 Mar 2015 19:26:42 +0000	0,0138000000	0
Sun, 08 Mar 2015 09:17:53 +0000	0,0138000000	+10
Tue, 24 Feb 2015 08:43:57 +0000	0,0137000000	0
Mon, 23 Feb 2015 00:48:51 +0000	0,0137000000	0
Sun, 22 Feb 2015 16:58:19 +0000	0,0137000000	+0,0001
Thu, 19 Feb 2015 01:48:18 +0000	0,0136000000	0
Sat, 14 Feb 2015 20:47:11 +0000	0,0136000000	0
Fri, 13 Feb 2015 02:16:48 +0000	0,0136000000	-0,0001
Sat, 07 Feb 2015 16:25:34 +0000	0,0137000000	+0,0001
Thu, 05 Feb 2015 15:50:49 +0000	0,0136000000	-0,0001
Sun, 01 Feb 2015 12:28:48 +0000	0,0137000000	0
Wed, 28 Jan 2015 06:32:04 +0000	0,0137000000	+0,0001
Tue, 27 Jan 2015 11:05:11 +0000	0,0136000000	+10
Thu, 22 Jan 2015 03:52:01 +0000	0,0135000000	+10
Sat, 17 Jan 2015 11:03:25 +0000	0,0134000000	0
Sat, 17 Jan 2015 03:28:45 +0000	0,0134000000	0
Fri, 16 Jan 2015 07:33:36 +0000	0,0134000000	+0,0003
Wed, 31 Dec 2014 19:25:43 +0000	0,0131000000	+0,0001
Sat, 27 Dec 2014 05:46:00 +0000	0,0130000000	0
Sat, 20 Dec 2014 07:48:13 +0000	0,0130000000	0
Fri, 19 Dec 2014 17:51:49 +0000	0,0130000000	0
Thu, 18 Dec 2014 12:34:37 +0000	0,0130000000	+10
Wed, 17 Dec 2014 21:43:03 +0000	0,0129000000	10
Mon, 15 Dec 2014 21:44:19 +0000	0,0130000000	-0,0004
Mon, 08 Dec 2014 09:09:43 +0000	0,0134000000	+0,0004
Thu, 20 Nov 2014 05:06:42 +0000	0,0130000000	0
Mon, 17 Nov 2014 05:54:36 +0000	0,0130000000	+10
Mon, 10 Nov 2014 04:35:50 +0000	0,0129000000	+10
Tue, 28 Oct 2014 15:32:06 +0000	0,0128000000	10
Tue, 28 Oct 2014 08:21:42 +0000	0,0129000000	0
Sun, 19 Oct 2014 04:14:15 +0000	0,0129000000	+0,0002
Fri, 17 Oct 2014 00:04:54 +0000	0,0127000000	-0,0002
Sun, 21 Sep 2014 09:34:34 +0000	0,0129000000	0
Thu, 18 Sep 2014 00:31:45 +0000	0,0129000000	0
Mon, 15 Sep 2014 23:55:16 +0000	0,0129000000	0
Sat, 13 Sep 2014 20:23:12 +0000	0,0129000000	10
Thu, 11 Sep 2014 21:47:36 +0000	0,0130000000	+10
Thu, 11 Sep 2014 00:26:06 +0000	0,0129000000	+0,0002
Mon, 01 Sep 2014 21:34:41 +0000	0,0127000000	0
Sun, 31 Aug 2014 17:48:16 +0000	0,0127000000	-0,0001
Wed, 27 Aug 2014 01:13:02 +0000	0,0128000000	+0,0001
Wed, 20 Aug 2014 03:29:34 +0000	0,0127000000	0
Tue, 12 Aug 2014 23:18:22 +0000	0,0127000000	0
Fri, 08 Aug 2014 21:44:53 +0000	0,0127000000	0
Fri, 08 Aug 2014 15:25:48 +0000	0,0127000000	0
Fri, 08 Aug 2014 07:34:29 +0000	0,0127000000	+10
Thu, 07 Aug 2014 03:57:50 +0000	0,0126000000	10
Tue, 05 Aug 2014 17:49:48 +0000	0,0127000000	-0,0001
Sat, 26 Jul 2014 05:55:35 +0000	0,0128000000	0
Sun, 20 Jul 2014 03:49:27 +0000	0,0128000000	-0,0002
Fri, 27 Jun 2014 16:03:48 +0000	0,0130000000	0
Fri, 27 Jun 2014 04:36:54 +0000	0,0130000000	-0,0002
Mon, 09 Jun 2014 03:08:02 +0000	0,0132000000	0
Sun, 08 Jun 2014 11:15:59 +0000	0,0132000000	10
Sun, 18 May 2014 06:37:29 +0000	0,0133000000	+0,0003
Tue, 29 Apr 2014 15:12:25 +0000	0,0130000000	-0,0001
Mon, 31 Mar 2014 17:14:36 +0000	0,0131000000	0
Fri, 28 Mar 2014 16:12:17 +0000	0,0131000000	+0,0003
Wed, 05 Mar 2014 15:08:56 +0000	0,0128000000	+0,0001
Sun, 05 Jan 2014 19:34:57 +0000	0,0127000000	0
Tue, 17 Dec 2013 16:36:46 +0000	0,0127000000	+1,810445
Sat, 05 Oct 2013 04:30:48 +0000	0,0126818956	+0,0001911276
Sat, 14 Sep 2013 12:40:56 +0000	0,0124907680	+0,0003236437
Thu, 29 Aug 2013 07:52:35 +0000	0,0121671243	-0,0005897956
Mon, 19 Aug 2013 12:29:55 +0000	0,0127569199	-0,0002469515
Sun, 04 Aug 2013 15:13:31 +0000	0,0130038714	-0,0003123645
Mon, 22 Jul 2013 17:45:05 +0000	0,0133162359	+3,47129
Sun, 07 Jul 2013 11:32:44 +0000	0,0132815230	+0,0001234949
Thu, 27 Jun 2013 21:05:38 +0000	0,0131580281	+5,503995
Thu, 27 Jun 2013 04:23:16 +0000	0,0131029882	-0,0002357096
Wed, 19 Jun 2013 12:22:34 +0000	0,0133386978	-0,0007490372
Thu, 30 May 2013 02:42:24 +0000	0,0140877350	4,395585
Wed, 29 May 2013 00:24:08 +0000	0,0141316908	4,54217
Wed, 22 May 2013 15:06:12 +0000	0,0141771125	+1,190585
Thu, 09 May 2013 09:18:50 +0000	0,0141652067	4,4734
Mon, 29 Apr 2013 06:09:03 +0000	0,0142099407	7,193245
Thu, 25 Apr 2013 17:15:25 +0000	0,0142818731	3,46377
Fri, 19 Apr 2013 06:14:24 +0000	0,0143165108	+2,23769
Wed, 27 Mar 2013 21:29:34 +0000	0,0142941339	6,15096
Sun, 24 Mar 2013 08:51:18 +0000	0,0143556435	5,3031
Fri, 22 Mar 2013 19:24:05 +0000	0,0143609466	3,78
Sun, 10 Mar 2013 06:47:15 +0000	0,0143613246	+0,0002395821
Sat, 02 Mar 2013 09:59:02 +0000	0,0141217425	0
Sat, 02 Mar 2013 06:52:25 +0000	0,0141217425	-0,0003257927
Wed, 27 Feb 2013 20:51:40 +0000	0,0144475352	+0,000249829
Thu, 21 Feb 2013 20:06:22 +0000	0,0141977062	-0,0001053637
Fri, 15 Feb 2013 23:19:48 +0000	0,0143030699	2,16181
Thu, 14 Feb 2013 13:36:57 +0000	0,0143246880	8,763665
Tue, 12 Feb 2013 04:35:11 +0000	0,0144123246	5,108915
Sun, 10 Feb 2013 07:42:02 +0000	0,0144634137	4,743765
Sun, 03 Feb 2013 08:04:02 +0000	0,0145108513	+0,0004526883
Fri, 18 Jan 2013 01:51:54 +0000	0,0140581630	+5,343085
Sun, 13 Jan 2013 02:45:58 +0000	0,0140047322	3,08781
Sun, 06 Jan 2013 03:02:03 +0000	0,0140356103	+8,43877
Tue, 01 Jan 2013 17:01:37 +0000	0,0139512226	+6,653415
Thu, 22 Nov 2012 04:18:12 +0000	0,0138846885	6,974285
Fri, 16 Nov 2012 11:19:16 +0000	0,0139544313	1,58085
Thu, 15 Nov 2012 14:29:41 +0000	0,0139702398	+9,63472
Thu, 15 Nov 2012 08:23:21 +0000	0,0138738926	5,01348
Mon, 12 Nov 2012 23:21:45 +0000	0,0139240274	-0,0001820484
Wed, 07 Nov 2012 10:09:04 +0000	0,0141060758	-0,0006168874
Mon, 08 Oct 2012 20:26:38 +0000	0,0147229632	+0,0008601457
Thu, 13 Sep 2012 22:01:55 +0000	0,0138628175	-0,000206003
Tue, 14 Aug 2012 03:13:35 +0000	0,0140688205	+2,25796
Mon, 30 Jul 2012 17:21:54 +0000	0,0140462409	-0,0008735642
Wed, 27 Jun 2012 19:21:57 +0000	0,0149198051	+7,940485
Mon, 18 Jun 2012 20:29:57 +0000	0,0148404003	-0,00013586
Mon, 04 Jun 2012 22:34:53 +0000	0,0149762603	+0,0003272355
Thu, 17 May 2012 09:00:41 +0000	0,0146490248	8,518925
Tue, 15 May 2012 21:20:23 +0000	0,0147342140	-0,0008755679
Tue, 10 Apr 2012 03:05:41 +0000	0,0156097819	-0,0001303054
Mon, 19 Mar 2012 16:21:08 +0000	0,0157400873	-0,0001449751
Sat, 03 Mar 2012 00:23:19 +0000	0,0158850624	-0,0002709355
Mon, 06 Feb 2012 23:43:36 +0000	0,0161559979	+6,1469
Fri, 03 Feb 2012 17:09:26 +0000	0,0160945289	+0,0001316975
Tue, 31 Jan 2012 00:44:15 +0000	0,0159628314	+0,0006040479
Fri, 30 Dec 2011 09:00:48 +0000	0,0153587835	-0,0001363748
Tue, 20 Dec 2011 23:06:44 +0000	0,0154951583	7,45746
Mon, 19 Dec 2011 02:46:40 +0000	0,0155697329	-0,0002347354
Thu, 08 Dec 2011 09:10:50 +0000	0,0158044683	1,62892
Fri, 25 Nov 2011 02:36:02 +0000	0,0158207575	-0,0004800965
Tue, 15 Nov 2011 02:25:26 +0000	0,0163008540	+0,0002243118
Mon, 14 Nov 2011 16:00:40 +0000	0,0160765422	-0,0001248604
Sun, 13 Nov 2011 09:24:44 +0000	0,0162014026	+0,0001093264
Wed, 26 Oct 2011 06:49:21 +0000	0,0160920762	-0,0001067376
Wed, 19 Oct 2011 04:16:16 +0000	0,0161988138	-0,0001941461
Mon, 17 Oct 2011 14:09:19 +0000	0,0163929599	2,5141
Sat, 24 Sep 2011 19:01:03 +0000	0,0164181009	0
Sat, 24 Sep 2011 08:29:37 +0000	0,0164181009	-0,0001874768
Sun, 28 Aug 2011 13:37:54 +0000	0,0166055777	+0,0002064361
Sat, 27 Aug 2011 16:28:08 +0000	0,0163991416	-0,00010223
Fri, 26 Aug 2011 18:32:22 +0000	0,0165013716	+2,17723
Thu, 25 Aug 2011 10:58:38 +0000	0,0164795993	-0,0001313083
Wed, 24 Aug 2011 02:29:00 +0000	0,0166109076	-0,0007120712
Sun, 10 Jul 2011 16:17:43 +0000	0,0173229788	0

Обратите внимание, что информация об обменного курса NPR в BND обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 11:07:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Брунейский доллар

Примечание: График курса обмена валют Непальская рупия/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Брунейский доллар в течение 2473 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.