Обмен валюты

NPR/BOB


Обменный курс на сегодня для NPR/BOB является NPR за BOB, это означает, что с 100 Непальские рупии можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или BOB.
  


NPR в BOB обменного курса

Дата Обменный курс Вариация
not_changed 0,0662000000 0
not_changed 0,0662000000 0
increased 0,0662000000 +0,0002
increased 0,0660000000 +0,0001
increased 0,0659000000 +0,0001
not_changed 0,0658000000 0
not_changed 0,0658000000 0
decreased 0,0658000000 -0,0001
decreased 0,0659000000 -0,0003
increased 0,0662000000 +0,0002
decreased 0,0660000000 -0,0002
decreased 0,0662000000 -0,0005
increased 0,0667000000 +0,0004
not_changed 0,0663000000 0
decreased 0,0663000000 -0,001
decreased 0,0673000000 -0,0002
increased 0,0675000000 +0,0002
decreased 0,0673000000 -0,0003
not_changed 0,0676000000 0
not_changed 0,0676000000 0
decreased 0,0676000000 -0,0001
increased 0,0677000000 +0,0002
not_changed 0,0675000000 0
increased 0,0675000000 +0,0004
increased 0,0671000000 +0,0001
decreased 0,0670000000 -0,0006
not_changed 0,0676000000 0
increased 0,0676000000 +10
increased 0,0675000000 +0,0004
decreased 0,0671000000 10
not_changed 0,0672000000 0
increased 0,0672000000 +0,0005
decreased 0,0667000000 -0,0004
not_changed 0,0671000000 0
increased 0,0671000000 +0,0006
decreased 0,0665000000 -0,0006
increased 0,0671000000 +0,0001
not_changed 0,0670000000 0
not_changed 0,0670000000 0
decreased 0,0670000000 -0,0002
increased 0,0672000000 +10
not_changed 0,0671000000 0
decreased 0,0671000000 10
decreased 0,0672000000 -0,0001
increased 0,0673000000 +0,0002
not_changed 0,0671000000 0
not_changed 0,0671000000 0
increased 0,0671000000 +0,0004
not_changed 0,0667000000 0
decreased 0,0667000000 -0,0004
not_changed 0,0671000000 0
increased 0,0671000000 +0,0003
decreased 0,0668000000 -0,0002
increased 0,0670000000 +0,0002
decreased 0,0668000000 -0,0003
increased 0,0671000000 +0,0002
decreased 0,0669000000 -0,0002
increased 0,0671000000 +0,0003
decreased 0,0668000000 -0,0003
increased 0,0671000000 +0,0001
not_changed 0,0670000000 0
decreased 0,0670000000 -0,0001
not_changed 0,0671000000 0
not_changed 0,0671000000 0
not_changed 0,0671000000 0
decreased 0,0671000000 -0,0003
increased 0,0674000000 +0,0001
decreased 0,0673000000 -0,0002
not_changed 0,0675000000 0
decreased 0,0675000000 10
increased 0,0676000000 +0,001
not_changed 0,0666000000 0
not_changed 0,0666000000 0
decreased 0,0666000000 10
decreased 0,0667000000 -0,0001
decreased 0,0668000000 -0,0002
not_changed 0,0670000000 0
not_changed 0,0670000000 0
increased 0,0670000000 +0,0001
increased 0,0669000000 +0,0007
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0003
decreased 0,0665000000 -0,0001
increased 0,0666000000 +0,0003
increased 0,0663000000 +0,0006
not_changed 0,0657000000 0
decreased 0,0657000000 -0,0002
not_changed 0,0659000000 0
increased 0,0659000000 +0,0002
decreased 0,0657000000 -0,0001
not_changed 0,0658000000 0
decreased 0,0658000000 -0,0001
not_changed 0,0659000000 0
not_changed 0,0659000000 0
increased 0,0659000000 +0,0027
decreased 0,0632000000 10
not_changed 0,0633000000 0
decreased 0,0633000000 -0,0001
increased 0,0634000000 +0,0001
decreased 0,0633000000 -0,0001
not_changed 0,0634000000 0
not_changed 0,0634000000 0
not_changed 0,0634000000 0
not_changed 0,0634000000 0
increased 0,0634000000 +0,0002
not_changed 0,0632000000 0
not_changed 0,0632000000 0
not_changed 0,0632000000 0
decreased 0,0632000000 10
increased 0,0633000000 +10
not_changed 0,0632000000 0
not_changed 0,0632000000 0
not_changed 0,0632000000 0
increased 0,0632000000 +0,0001
decreased 0,0631000000 -0,0001
decreased 0,0632000000 10
not_changed 0,0633000000 0
decreased 0,0633000000 -0,0001
increased 0,0634000000 +0,0003
decreased 0,0631000000 -0,0002
increased 0,0633000000 +10
not_changed 0,0632000000 0
decreased 0,0632000000 10
increased 0,0633000000 +10
not_changed 0,0632000000 0
not_changed 0,0632000000 0
not_changed 0,0632000000 0
decreased 0,0632000000 -0,0004
increased 0,0636000000 +0,0003
increased 0,0633000000 +0,0004
decreased 0,0629000000 -0,0003
increased 0,0632000000 +0,0001
not_changed 0,0631000000 0
not_changed 0,0631000000 0
decreased 0,0631000000 -0,0001
decreased 0,0632000000 10
decreased 0,0633000000 -0,0001
not_changed 0,0634000000 0
increased 0,0634000000 +0,0004
decreased 0,0630000000 -0,0001
decreased 0,0631000000 -0,0001
decreased 0,0632000000 10
increased 0,0633000000 +0,0003
not_changed 0,0630000000 0
not_changed 0,0630000000 0
decreased 0,0630000000 -0,0003
not_changed 0,0633000000 0
not_changed 0,0633000000 0
decreased 0,0633000000 -0,0001
not_changed 0,0634000000 0
not_changed 0,0634000000 0
decreased 0,0634000000 -0,0003
decreased 0,0637000000 -0,0002
increased 0,0639000000 +0,0001
increased 0,0638000000 +10
not_changed 0,0637000000 0
increased 0,0637000000 +0,0004
increased 0,0633000000 +0,0002
not_changed 0,0631000000 0
increased 0,0631000000 +0,0002
increased 0,0629000000 +0,0001
increased 0,0628000000 +0,0002
decreased 0,0626000000 -0,0003
increased 0,0629000000 +0,0001
not_changed 0,0628000000 0
decreased 0,0628000000 -0,0001
not_changed 0,0629000000 0
decreased 0,0629000000 -0,0003
increased 0,0632000000 +0,0001
decreased 0,0631000000 -0,0003
decreased 0,0634000000 -0,0013
decreased 0,0647000000 -0,0001
increased 0,0648000000 +0,0001
not_changed 0,0647000000 0
increased 0,0647000000 +0,0002
increased 0,0645000000 +0,0001
increased 0,0644000000 +0,0001
not_changed 0,0643000000 0
decreased 0,0643000000 -0,0001
not_changed 0,0644000000 0
increased 0,0644000000 +0,0001
decreased 0,0643000000 -0,0001
not_changed 0,0644000000 0
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0005
increased 0,0649000000 +0,0002
increased 0,0647000000 +10
increased 0,0646000000 +0,0004
decreased 0,0642000000 -0,0006
increased 0,0648000000 +0,0001
increased 0,0647000000 +0,0004
increased 0,0643000000 +0,0001
increased 0,0642000000 +10
decreased 0,0641000000 10
decreased 0,0642000000 -0,0001
increased 0,0643000000 +0,0002
decreased 0,0641000000 -0,0004
increased 0,0645000000 +0,0001
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0001
increased 0,0645000000 +0,0002
decreased 0,0643000000 -0,0002
decreased 0,0645000000 -0,0001
increased 0,0646000000 +0,0002
not_changed 0,0644000000 0
decreased 0,0644000000 -0,0001
increased 0,0645000000 +0,0001
increased 0,0644000000 +0,0004
decreased 0,0640000000 -0,0002
increased 0,0642000000 +10
increased 0,0641000000 +0,0003
not_changed 0,0638000000 0
decreased 0,0638000000 -0,0002
not_changed 0,0640000000 0
not_changed 0,0640000000 0
increased 0,0640000000 +0,0002
not_changed 0,0638000000 0
not_changed 0,0638000000 0
increased 0,0638000000 +0,0003
increased 0,0635000000 +0,0003
decreased 0,0632000000 -0,0009
increased 0,0641000000 +0,0001
increased 0,0640000000 +0,0005
not_changed 0,0635000000 0
increased 0,0635000000 +0,0001
increased 0,0634000000 +0,0001
decreased 0,0633000000 -0,0005
decreased 0,0638000000 -0,0003
increased 0,0641000000 +0,0001
not_changed 0,0640000000 0
decreased 0,0640000000 -0,0001
decreased 0,0641000000 -0,0002
not_changed 0,0643000000 0
increased 0,0643000000 +0,0004
decreased 0,0639000000 -0,0001
decreased 0,0640000000 -0,0002
not_changed 0,0642000000 0
increased 0,0642000000 +10
increased 0,0641000000 +0,0002
increased 0,0639000000 +0,0002
increased 0,0637000000 +0,0001
decreased 0,0636000000 -0,0002
decreased 0,0638000000 -0,0007
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0001
decreased 0,0646000000 -0,0002
decreased 0,0648000000 -0,0001
decreased 0,0649000000 -0,0002
decreased 0,0651000000 10
not_changed 0,0652000000 0
not_changed 0,0652000000 0
increased 0,0652000000 +0,0002
increased 0,0650000000 +0,0002
increased 0,0648000000 +0,0001
not_changed 0,0647000000 0
decreased 0,0647000000 -0,0001
not_changed 0,0648000000 0
decreased 0,0648000000 -0,0002
not_changed 0,0650000000 0
increased 0,0650000000 +0,0001
increased 0,0649000000 +0,0001
increased 0,0648000000 +0,0006
increased 0,0642000000 +10
increased 0,0641000000 +0,0001
not_changed 0,0640000000 0
decreased 0,0640000000 -0,0001
not_changed 0,0641000000 0
not_changed 0,0641000000 0
increased 0,0641000000 +0,0001
increased 0,0640000000 +0,0002
increased 0,0638000000 +10
not_changed 0,0637000000 0
increased 0,0637000000 +0,0004
increased 0,0633000000 +0,0003
increased 0,0630000000 +0,0005
not_changed 0,0625000000 0
decreased 0,0625000000 -0,0004
not_changed 0,0629000000 0
not_changed 0,0629000000 0
decreased 0,0629000000 -0,0004
increased 0,0633000000 +0,0002
decreased 0,0631000000 -0,0005
increased 0,0636000000 +0,0004
not_changed 0,0632000000 0
decreased 0,0632000000 -0,0004
increased 0,0636000000 +0,0001
decreased 0,0635000000 -0,0003
decreased 0,0638000000 -0,0003
decreased 0,0641000000 -0,0005
decreased 0,0646000000 -0,0002
increased 0,0648000000 +0,0002
decreased 0,0646000000 -0,0002
decreased 0,0648000000 -0,0001
decreased 0,0649000000 -0,0003
not_changed 0,0652000000 0
decreased 0,0652000000 -0,0001
increased 0,0653000000 +0,0003
decreased 0,0650000000 -0,0002
not_changed 0,0652000000 0
increased 0,0652000000 +0,0002
increased 0,0650000000 +0,0001
not_changed 0,0649000000 0
increased 0,0649000000 +0,0003
not_changed 0,0646000000 0
decreased 0,0646000000 10
increased 0,0647000000 +10
decreased 0,0646000000 -0,0002
increased 0,0648000000 +0,0001
decreased 0,0647000000 -0,0001
increased 0,0648000000 +0,0001
decreased 0,0647000000 -0,0002
increased 0,0649000000 +0,0003
decreased 0,0646000000 10
decreased 0,0647000000 -0,0002
decreased 0,0649000000 -0,0004
decreased 0,0653000000 -0,0001
not_changed 0,0654000000 0
increased 0,0654000000 +0,0002
not_changed 0,0652000000 0
increased 0,0652000000 +0,0002
not_changed 0,0650000000 0
decreased 0,0650000000 -0,0006
not_changed 0,0656000000 0
decreased 0,0656000000 -0,0004
decreased 0,0660000000 -0,0004
not_changed 0,0664000000 0
decreased 0,0664000000 -0,0002
not_changed 0,0666000000 0
increased 0,0666000000 +0,0002
not_changed 0,0664000000 0
increased 0,0664000000 +0,0001
increased 0,0663000000 +0,0003
decreased 0,0660000000 -0,0001
increased 0,0661000000 +0,0003
not_changed 0,0658000000 0
increased 0,0658000000 +0,0004
increased 0,0654000000 +0,0004
decreased 0,0650000000 -0,0001
not_changed 0,0651000000 0
not_changed 0,0651000000 0
decreased 0,0651000000 10
decreased 0,0652000000 -0,0003
increased 0,0655000000 +0,0005
increased 0,0650000000 +0,0001
not_changed 0,0649000000 0
not_changed 0,0649000000 0
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0002
increased 0,0651000000 +0,0006
decreased 0,0645000000 -0,0007
increased 0,0652000000 +10
increased 0,0651000000 +0,0001
decreased 0,0650000000 -0,0003
increased 0,0653000000 +0,0002
decreased 0,0651000000 -0,0003
decreased 0,0654000000 -0,0003
decreased 0,0657000000 -0,0004
increased 0,0661000000 +0,0002
decreased 0,0659000000 -0,0003
decreased 0,0662000000 -0,0012
not_changed 0,0674000000 0
decreased 0,0674000000 -0,0001
not_changed 0,0675000000 0
increased 0,0675000000 +0,0002
decreased 0,0673000000 -0,0007
increased 0,0680000000 +0,0001
decreased 0,0679000000 -0,0001
increased 0,0680000000 +0,0002
not_changed 0,0678000000 0
not_changed 0,0678000000 0
increased 0,0678000000 +0,0006
decreased 0,0672000000 -0,0001
decreased 0,0673000000 -0,0002
not_changed 0,0675000000 0
not_changed 0,0675000000 0
decreased 0,0675000000 -0,0002
increased 0,0677000000 +0,0001
decreased 0,0676000000 -0,0004
increased 0,0680000000 +0,0001
increased 0,0679000000 +0,0004
not_changed 0,0675000000 0
not_changed 0,0675000000 0
decreased 0,0675000000 -0,0006
decreased 0,0681000000 -0,0003
increased 0,0684000000 +0,0005
increased 0,0679000000 +0,0001
decreased 0,0678000000 -0,0004
decreased 0,0682000000 -0,0004
decreased 0,0686000000 -0,0007
increased 0,0693000000 +0,0002
not_changed 0,0691000000 0
decreased 0,0691000000 -0,0002
decreased 0,0693000000 -0,0001
decreased 0,0694000000 -0,0001
increased 0,0695000000 +0,0006
not_changed 0,0689000000 0
not_changed 0,0689000000 0
decreased 0,0689000000 -0,0002
not_changed 0,0691000000 0
decreased 0,0691000000 -0,0004
decreased 0,0695000000 -0,0004
increased 0,0699000000 +0,0005
not_changed 0,0694000000 0
not_changed 0,0694000000 0
increased 0,0694000000 +0,0001
not_changed 0,0693000000 0
decreased 0,0693000000 -0,0001
not_changed 0,0694000000 0
decreased 0,0694000000 -0,0006
decreased 0,0700000000 10
increased 0,0701000000 +0,0004
not_changed 0,0697000000 0
decreased 0,0697000000 -0,0006
increased 0,0703000000 +0,0004
increased 0,0699000000 +0,0002
decreased 0,0697000000 -0,0001
increased 0,0698000000 +0,0016
increased 0,0682000000 +0,0002
decreased 0,0680000000 -0,0002
decreased 0,0682000000 -0,0011
decreased 0,0693000000 -0,0003
decreased 0,0696000000 -0,0002
increased 0,0698000000 +0,0003
increased 0,0695000000 +0,0004
decreased 0,0691000000 -0,001
increased 0,0701000000 +0,0009
decreased 0,0692000000 -0,0004
decreased 0,0696000000 -0,0005
increased 0,0701000000 +0,0003
increased 0,0698000000 +0,0001
decreased 0,0697000000 -0,0004
decreased 0,0701000000 -0,0002
increased 0,0703000000 +0,0002
not_changed 0,0701000000 0
decreased 0,0701000000 -0,0005
decreased 0,0706000000 -0,0007
increased 0,0713000000 +0,001
not_changed 0,0703000000 0
increased 0,0703000000 +0,0002
increased 0,0701000000 +0,0004
decreased 0,0697000000 -0,0005
not_changed 0,0702000000 0
not_changed 0,0702000000 0
increased 0,0702000000 +0,0002
decreased 0,0700000000 -0,0002
decreased 0,0702000000 -0,0022
increased 0,0724000000 +0,0006
not_changed 0,0718000000 0
increased 0,0718000000 +0,0007
decreased 0,0711000000 -0,0009
decreased 0,0720000000 -0,0001
increased 0,0721000000 +0,0003
increased 0,0718000000 +0,0025
increased 0,0693000000 +0,0003
increased 0,0690000000 +0,0001
decreased 0,0689000000 -0,0009
not_changed 0,0698000000 0
increased 0,0698000000 +0,0002
increased 0,0696000000 +0,0004
decreased 0,0692000000 -0,0007429235
decreased 0,0699429235 -0,0002763996
decreased 0,0702193231 7,60099
increased 0,0702953330 +0,0001036499
increased 0,0701916831 +6,21899
not_changed 0,0701294932 0
increased 0,0701294932 +0,0002418496
decreased 0,0698876436 -0,0003040395
decreased 0,0701916831 -0,0001589298
decreased 0,0703506129 -0,0003593195
increased 0,0707099324 +0,0015478378
not_changed 0,0691620946 0
increased 0,0691620946 +0,0011470585
increased 0,0680150361 +0,0015201979
increased 0,0664948382 +0,0010641385
increased 0,0654306997 +7,60099
decreased 0,0653546898 -0,0030473058
decreased 0,0684019956 2,073
decreased 0,0684227256 -0,0025152365
decreased 0,0709379621 -0,0004629694
decreased 0,0714009315 -0,001402728
decreased 0,0728036595 -0,0003385896
increased 0,0731422491 +0,0003800495
increased 0,0727621996 +4,146
not_changed 0,0727207396 0
increased 0,0727207396 +0,0015962078
decreased 0,0711245318 -0,0017344077
decreased 0,0728589395 -0,000725549
decreased 0,0735844885 -0,0025372895
decreased 0,0761217780 4,90701
decreased 0,0761708481 -0,0026918467
increased 0,0788626948 +7,6159
decreased 0,0788550789 -0,002075571
decreased 0,0809306499 4,20601
decreased 0,0809727100 -0,0005117313
increased 0,0814844413 +0,0012898432
increased 0,0801945981 +0,0002663807
decreased 0,0799282174 -0,0007781119
increased 0,0807063293 +0,0001191702
increased 0,0805871591 +7,01002
decreased 0,0805170589 -0,0001892704
not_changed 0,0807063293 0
not_changed 0,0807063293 0
increased 0,0807063293 +0,0008482121
increased 0,0798581172 +6,30901
decreased 0,0797950271 -0,001198713
increased 0,0809937401 +0,0001331904
increased 0,0808605497 +0,0006168815
decreased 0,0802436682 -0,0008832622
decreased 0,0811269304 7,01002
decreased 0,0811970306 -0,0001612304
decreased 0,0813582610 -0,0010024324
increased 0,0823606934 +0,0011216027
decreased 0,0812390907 -0,0003294708
increased 0,0815685615 +0,0013529334
decreased 0,0802156281 7,01002
decreased 0,0802857283 -0,0003154508
not_changed 0,0806011791 0
increased 0,0806011791 +0,0004977112
increased 0,0801034679 +9,11303
decreased 0,0800123376 -0,0004276111
increased 0,0804399487 +0,0009463524
decreased 0,0794935963 2,103015
decreased 0,0795146264 -0,0002383406
decreased 0,0797529670 -0,0002593706
decreased 0,0800123376 -0,0013949935
increased 0,0814073311 +0,002728157
decreased 0,0786791741 -0,0005129915
decreased 0,0791921656 -0,0026708166
decreased 0,0818629822 1,402
increased 0,0818770022 +1,402
increased 0,0818629822 +9,81402
increased 0,0817648420 +0,0001331904
decreased 0,0816316516 -0,0022502156
decreased 0,0838818672 -0,0019207447
decreased 0,0858026119 -0,0009323323
increased 0,0867349442 +0,0010585126
decreased 0,0856764316 -0,0042018144
not_changed 0,0898782460 0
increased 0,0898782460 +0,0006218992
increased 0,0892563468 +0,00722785
decreased 0,0820284968 -0,0012023383
increased 0,0832308351 +0,0005666192
decreased 0,0826642159 -0,0006919
decreased 0,0833561159 -0,001512387
increased 0,0848685029 +0,0003417141
decreased 0,0845267888 -0,0001962805
decreased 0,0847230693 -0,0055869838
increased 0,0903100531 +0,0013529334
decreased 0,0889571197 -0,0002032905
increased 0,0891604102 +0,0010304725
decreased 0,0881299377 -0,0002453506
decreased 0,0883752883 -0,0028670971
decreased 0,0912423854 -0,0045354812
decreased 0,0957778666 -0,0007360518
not_changed 0,0965139184 0
increased 0,0965139184 +0,0009463523
decreased 0,0955675661 -0,0011216027
decreased 0,0966891688 -0,002839057
not_changed 0,0995282258 0
Обратите внимание, что информация об обменного курса NPR в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Боливийский боливиано

Примечание: График курса обмена валют Непальская рупия/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Боливийский боливиано в течение 2303 дней.


NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.