Обменный курс на сегодня для NPR/BWP является NPR за BWP, это означает, что с 100 Непальские рупии можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару NPR/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о NPR или BWP.

NPR в BWP обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 13:01:51 +0000	0,0923000000	+0,0005
Sat, 24 Mar 2018 03:25:14 +0000	0,0918000000	-0,0011
Thu, 22 Mar 2018 11:15:43 +0000	0,0929000000	-0,0089
Wed, 01 Nov 2017 08:31:34 +0000	0,1018000000	-0,0005
Sat, 28 Oct 2017 02:44:42 +0000	0,1023000000	+0,0009
Thu, 26 Oct 2017 21:50:45 +0000	0,1014000000	+0,0022
Thu, 19 Oct 2017 07:25:04 +0000	0,0992000000	+0,0002
Tue, 17 Oct 2017 09:12:51 +0000	0,0990000000	+0,0003
Mon, 16 Oct 2017 07:24:11 +0000	0,0987000000	-0,0005
Wed, 11 Oct 2017 16:59:24 +0000	0,0992000000	-0,0005
Mon, 09 Oct 2017 10:06:03 +0000	0,0997000000	0
Sun, 08 Oct 2017 08:51:39 +0000	0,0997000000	+0,0003
Fri, 06 Oct 2017 03:56:37 +0000	0,0994000000	0
Thu, 28 Sep 2017 21:38:19 +0000	0,0994000000	+0,0013
Sat, 23 Sep 2017 02:37:26 +0000	0,0981000000	-0,0016
Thu, 21 Sep 2017 17:14:45 +0000	0,0997000000	+0,0004
Wed, 20 Sep 2017 22:23:50 +0000	0,0993000000	+0,0006
Thu, 14 Sep 2017 07:34:01 +0000	0,0987000000	0
Wed, 13 Sep 2017 18:32:21 +0000	0,0987000000	+0,0007
Fri, 08 Sep 2017 01:11:38 +0000	0,0980000000	-0,0008
Mon, 04 Sep 2017 19:31:53 +0000	0,0988000000	-0,0003
Mon, 04 Sep 2017 05:29:01 +0000	0,0991000000	0
Sat, 02 Sep 2017 21:31:37 +0000	0,0991000000	+10
Wed, 30 Aug 2017 22:58:04 +0000	0,0990000000	-0,0002
Mon, 28 Aug 2017 22:22:18 +0000	0,0992000000	-0,0008
Sat, 19 Aug 2017 08:46:47 +0000	0,1000000000	0
Wed, 16 Aug 2017 20:36:40 +0000	0,1000000000	-0,0002
Tue, 15 Aug 2017 12:19:40 +0000	0,1002000000	-0,0001
Mon, 14 Aug 2017 21:04:51 +0000	0,1003000000	-0,0003
Sat, 12 Aug 2017 09:02:38 +0000	0,1006000000	0
Sat, 12 Aug 2017 00:33:13 +0000	0,1006000000	-0,0001
Fri, 11 Aug 2017 04:04:57 +0000	0,1007000000	0
Thu, 10 Aug 2017 17:32:36 +0000	0,1007000000	-0,0002
Sun, 06 Aug 2017 11:17:01 +0000	0,1009000000	-0,0001
Fri, 04 Aug 2017 20:58:39 +0000	0,1010000000	+0,0018
Mon, 31 Jul 2017 14:19:52 +0000	0,0992000000	0
Sat, 29 Jul 2017 22:26:56 +0000	0,0992000000	+0,0006
Mon, 24 Jul 2017 10:50:28 +0000	0,0986000000	-0,0004
Sat, 22 Jul 2017 16:37:40 +0000	0,0990000000	0
Fri, 21 Jul 2017 14:40:10 +0000	0,0990000000	10
Fri, 21 Jul 2017 02:59:56 +0000	0,0991000000	-0,0011
Tue, 18 Jul 2017 12:49:47 +0000	0,1002000000	+0,0002
Sat, 15 Jul 2017 17:52:18 +0000	0,1000000000	-0,0004
Fri, 07 Jul 2017 07:06:39 +0000	0,1004000000	+0,0008
Thu, 06 Jul 2017 02:40:19 +0000	0,0996000000	-0,0002
Tue, 04 Jul 2017 13:59:06 +0000	0,0998000000	+0,0008
Tue, 04 Jul 2017 02:05:49 +0000	0,0990000000	-0,0003
Sun, 02 Jul 2017 15:20:42 +0000	0,0993000000	0
Fri, 30 Jun 2017 20:21:07 +0000	0,0993000000	0
Fri, 30 Jun 2017 09:42:05 +0000	0,0993000000	+0,0002
Thu, 29 Jun 2017 23:01:01 +0000	0,0991000000	-0,0004
Thu, 29 Jun 2017 06:50:56 +0000	0,0995000000	10
Sat, 24 Jun 2017 00:20:45 +0000	0,0996000000	-0,0002
Tue, 20 Jun 2017 16:21:27 +0000	0,0998000000	+0,0006
Tue, 20 Jun 2017 07:52:30 +0000	0,0992000000	-0,0001
Sun, 18 Jun 2017 20:04:57 +0000	0,0993000000	+0,0003
Thu, 15 Jun 2017 06:12:24 +0000	0,0990000000	+0,0002
Wed, 14 Jun 2017 18:12:35 +0000	0,0988000000	-0,0009
Sun, 11 Jun 2017 06:21:39 +0000	0,0997000000	+0,0003
Sat, 10 Jun 2017 18:09:30 +0000	0,0994000000	+0,0006
Tue, 06 Jun 2017 00:16:02 +0000	0,0988000000	0
Mon, 05 Jun 2017 16:58:37 +0000	0,0988000000	-0,0004
Sat, 03 Jun 2017 07:54:23 +0000	0,0992000000	0
Fri, 02 Jun 2017 21:24:56 +0000	0,0992000000	-0,0007
Fri, 02 Jun 2017 05:25:58 +0000	0,0999000000	-0,0001
Tue, 30 May 2017 21:15:41 +0000	0,1000000000	+0,0006
Mon, 29 May 2017 12:37:31 +0000	0,0994000000	0
Fri, 26 May 2017 06:13:22 +0000	0,0994000000	-0,0001
Wed, 24 May 2017 09:48:54 +0000	0,0995000000	-0,0013
Mon, 22 May 2017 07:53:48 +0000	0,1008000000	0
Sun, 21 May 2017 14:06:00 +0000	0,1008000000	-0,0009
Sat, 20 May 2017 21:35:01 +0000	0,1017000000	0
Sat, 20 May 2017 02:58:57 +0000	0,1017000000	0
Fri, 19 May 2017 17:43:55 +0000	0,1017000000	+0,0004
Thu, 18 May 2017 20:42:37 +0000	0,1013000000	+0,0006
Wed, 17 May 2017 22:46:28 +0000	0,1007000000	-0,0008
Sat, 13 May 2017 00:29:22 +0000	0,1015000000	-0,0007
Wed, 10 May 2017 17:09:45 +0000	0,1022000000	-0,0008
Sat, 06 May 2017 22:01:12 +0000	0,1030000000	0
Sat, 06 May 2017 18:40:23 +0000	0,1030000000	+0,0013
Tue, 02 May 2017 08:04:27 +0000	0,1017000000	-0,0004
Sun, 30 Apr 2017 03:33:40 +0000	0,1021000000	0
Fri, 28 Apr 2017 13:11:35 +0000	0,1021000000	+0,0004
Fri, 28 Apr 2017 06:10:26 +0000	0,1017000000	+0,0005
Wed, 26 Apr 2017 14:43:46 +0000	0,1012000000	+0,0005
Sun, 23 Apr 2017 20:30:12 +0000	0,1007000000	0
Sat, 22 Apr 2017 22:58:48 +0000	0,1007000000	-0,0008
Thu, 20 Apr 2017 04:16:48 +0000	0,1015000000	0
Wed, 19 Apr 2017 10:42:12 +0000	0,1015000000	-0,0008
Mon, 17 Apr 2017 12:12:00 +0000	0,1023000000	0
Sun, 16 Apr 2017 03:15:43 +0000	0,1023000000	-0,0007
Thu, 13 Apr 2017 02:18:43 +0000	0,1030000000	-0,0009
Mon, 10 Apr 2017 23:26:09 +0000	0,1039000000	0
Mon, 10 Apr 2017 12:24:52 +0000	0,1039000000	+0,0014
Fri, 07 Apr 2017 19:33:58 +0000	0,1025000000	+0,0004
Wed, 05 Apr 2017 13:24:29 +0000	0,1021000000	-0,0007
Tue, 04 Apr 2017 16:58:13 +0000	0,1028000000	+0,001
Mon, 03 Apr 2017 15:04:15 +0000	0,1018000000	+0,001
Sat, 01 Apr 2017 16:09:08 +0000	0,1008000000	+0,0015
Thu, 30 Mar 2017 06:52:00 +0000	0,0993000000	+0,0026
Mon, 27 Mar 2017 13:02:50 +0000	0,0967000000	-0,0005
Mon, 27 Mar 2017 04:16:34 +0000	0,0972000000	0
Sat, 25 Mar 2017 07:08:30 +0000	0,0972000000	-0,0002
Fri, 24 Mar 2017 01:31:57 +0000	0,0974000000	-0,0007
Wed, 22 Mar 2017 20:30:08 +0000	0,0981000000	+0,0001
Wed, 22 Mar 2017 01:22:42 +0000	0,0980000000	+0,0035
Sat, 18 Mar 2017 23:52:41 +0000	0,0945000000	-0,0003
Fri, 17 Mar 2017 03:17:45 +0000	0,0948000000	0
Thu, 16 Mar 2017 16:55:16 +0000	0,0948000000	-0,0013
Thu, 16 Mar 2017 02:21:35 +0000	0,0961000000	10
Tue, 14 Mar 2017 09:04:30 +0000	0,0962000000	-0,0005
Sat, 11 Mar 2017 14:25:33 +0000	0,0967000000	0
Fri, 10 Mar 2017 10:35:17 +0000	0,0967000000	+0,001
Tue, 07 Mar 2017 19:57:08 +0000	0,0957000000	-0,0006
Sat, 04 Mar 2017 23:20:53 +0000	0,0963000000	+0,0004
Thu, 02 Mar 2017 16:08:54 +0000	0,0959000000	-0,0002
Thu, 02 Mar 2017 00:13:08 +0000	0,0961000000	+0,0007
Tue, 28 Feb 2017 12:58:57 +0000	0,0954000000	-0,0002
Mon, 27 Feb 2017 21:03:58 +0000	0,0956000000	+0,0005
Sun, 26 Feb 2017 11:46:36 +0000	0,0951000000	0
Sat, 25 Feb 2017 06:05:57 +0000	0,0951000000	-0,0007
Tue, 21 Feb 2017 15:45:10 +0000	0,0958000000	+0,0003
Sat, 18 Feb 2017 09:14:22 +0000	0,0955000000	+0,0001
Thu, 16 Feb 2017 14:43:02 +0000	0,0954000000	-0,0014
Thu, 09 Feb 2017 09:58:52 +0000	0,0968000000	-0,0001
Wed, 08 Feb 2017 17:48:12 +0000	0,0969000000	+0,0004
Tue, 07 Feb 2017 14:06:01 +0000	0,0965000000	0
Fri, 03 Feb 2017 06:46:01 +0000	0,0965000000	-0,0005
Sun, 29 Jan 2017 15:21:58 +0000	0,0970000000	0
Sun, 29 Jan 2017 08:29:12 +0000	0,0970000000	0
Sat, 28 Jan 2017 19:17:07 +0000	0,0970000000	0
Sat, 28 Jan 2017 00:24:35 +0000	0,0970000000	-0,0002
Sun, 22 Jan 2017 20:06:39 +0000	0,0972000000	0
Sun, 22 Jan 2017 05:51:35 +0000	0,0972000000	0
Sun, 22 Jan 2017 02:40:32 +0000	0,0972000000	-0,0001
Sun, 15 Jan 2017 05:59:51 +0000	0,0973000000	-0,0014
Mon, 09 Jan 2017 22:42:49 +0000	0,0987000000	+0,0005
Sat, 07 Jan 2017 10:50:18 +0000	0,0982000000	+0,0002
Wed, 04 Jan 2017 04:10:11 +0000	0,0980000000	-0,0002
Mon, 02 Jan 2017 10:56:35 +0000	0,0982000000	+0,0004
Sun, 01 Jan 2017 11:10:32 +0000	0,0978000000	-0,0006
Thu, 29 Dec 2016 13:30:08 +0000	0,0984000000	-0,0014
Sun, 25 Dec 2016 07:06:28 +0000	0,0998000000	0
Sun, 25 Dec 2016 02:07:59 +0000	0,0998000000	0
Fri, 23 Dec 2016 22:32:26 +0000	0,0998000000	0
Fri, 23 Dec 2016 18:21:28 +0000	0,0998000000	+0,0002
Mon, 19 Dec 2016 00:07:22 +0000	0,0996000000	-0,0001
Fri, 16 Dec 2016 01:23:57 +0000	0,0997000000	+0,0001
Tue, 13 Dec 2016 00:46:53 +0000	0,0996000000	0
Mon, 12 Dec 2016 16:12:17 +0000	0,0996000000	+0,0017
Thu, 08 Dec 2016 22:23:30 +0000	0,0979000000	-0,0001
Thu, 08 Dec 2016 04:41:38 +0000	0,0980000000	0
Tue, 06 Dec 2016 23:31:21 +0000	0,0980000000	-0,0008
Sat, 03 Dec 2016 01:28:15 +0000	0,0988000000	0
Fri, 02 Dec 2016 06:50:02 +0000	0,0988000000	+0,0002
Thu, 01 Dec 2016 19:30:03 +0000	0,0986000000	+0,001
Wed, 30 Nov 2016 06:49:48 +0000	0,0976000000	-0,0014
Sun, 27 Nov 2016 14:54:44 +0000	0,0990000000	0
Sun, 27 Nov 2016 07:12:52 +0000	0,0990000000	0
Fri, 25 Nov 2016 11:38:38 +0000	0,0990000000	-0,0022
Sun, 20 Nov 2016 10:55:32 +0000	0,1012000000	+0,001
Fri, 18 Nov 2016 06:41:41 +0000	0,1002000000	-0,0013
Thu, 17 Nov 2016 03:05:18 +0000	0,1015000000	+0,0008
Sun, 13 Nov 2016 13:19:43 +0000	0,1007000000	+0,0023
Mon, 07 Nov 2016 22:56:12 +0000	0,0984000000	+0,0004
Sat, 05 Nov 2016 20:57:09 +0000	0,0980000000	0
Fri, 04 Nov 2016 15:19:34 +0000	0,0980000000	-0,0017
Sun, 30 Oct 2016 03:42:20 +0000	0,0997000000	0
Tue, 25 Oct 2016 21:25:20 +0000	0,0997000000	-0,0013
Sat, 15 Oct 2016 13:23:31 +0000	0,1010000000	0
Thu, 13 Oct 2016 06:15:59 +0000	0,1010000000	+0,0032
Sun, 02 Oct 2016 06:14:28 +0000	0,0978000000	+0,0001
Thu, 29 Sep 2016 17:46:13 +0000	0,0977000000	-0,001
Thu, 22 Sep 2016 09:01:55 +0000	0,0987000000	-0,0009
Sat, 17 Sep 2016 07:11:47 +0000	0,0996000000	-0,0006
Fri, 16 Sep 2016 03:44:01 +0000	0,1002000000	-0,0008
Wed, 14 Sep 2016 04:05:06 +0000	0,1010000000	+0,0007
Sat, 10 Sep 2016 03:04:53 +0000	0,1003000000	0
Fri, 09 Sep 2016 19:35:10 +0000	0,1003000000	+0,0006
Fri, 09 Sep 2016 06:04:52 +0000	0,0997000000	+0,0002
Thu, 08 Sep 2016 05:30:13 +0000	0,0995000000	-0,0013
Tue, 06 Sep 2016 01:28:16 +0000	0,1008000000	-0,0005
Sat, 03 Sep 2016 05:58:02 +0000	0,1013000000	+0,0008
Tue, 30 Aug 2016 09:43:05 +0000	0,1005000000	+0,0011
Sun, 28 Aug 2016 10:23:47 +0000	0,0994000000	0
Fri, 26 Aug 2016 09:54:30 +0000	0,0994000000	+0,0027
Mon, 22 Aug 2016 05:52:44 +0000	0,0967000000	-0,0004
Sun, 21 Aug 2016 01:22:37 +0000	0,0971000000	+0,0005
Tue, 16 Aug 2016 15:49:24 +0000	0,0966000000	-0,0009
Mon, 15 Aug 2016 13:49:59 +0000	0,0975000000	0
Mon, 15 Aug 2016 00:24:18 +0000	0,0975000000	0
Sat, 13 Aug 2016 03:34:41 +0000	0,0975000000	0
Fri, 12 Aug 2016 20:19:03 +0000	0,0975000000	0
Fri, 12 Aug 2016 11:13:58 +0000	0,0975000000	-0,0008
Tue, 09 Aug 2016 22:36:32 +0000	0,0983000000	-0,0001
Mon, 08 Aug 2016 03:54:30 +0000	0,0984000000	-0,0012
Wed, 03 Aug 2016 19:42:27 +0000	0,0996000000	+0,001
Mon, 01 Aug 2016 10:51:41 +0000	0,0986000000	-0,0012
Sat, 30 Jul 2016 02:23:25 +0000	0,0998000000	-0,0009
Mon, 25 Jul 2016 23:56:12 +0000	0,1007000000	+0,0009
Sun, 24 Jul 2016 09:18:45 +0000	0,0998000000	0
Sun, 24 Jul 2016 00:28:31 +0000	0,0998000000	0
Sat, 23 Jul 2016 08:50:36 +0000	0,0998000000	-0,0005
Thu, 21 Jul 2016 08:07:44 +0000	0,1003000000	0
Wed, 20 Jul 2016 14:59:26 +0000	0,1003000000	+0,0002
Tue, 19 Jul 2016 01:16:34 +0000	0,1001000000	-0,0004
Mon, 18 Jul 2016 00:21:24 +0000	0,1005000000	0
Sat, 16 Jul 2016 14:34:32 +0000	0,1005000000	0
Fri, 15 Jul 2016 21:05:51 +0000	0,1005000000	10
Thu, 14 Jul 2016 05:53:15 +0000	0,1006000000	-0,0008
Wed, 06 Jul 2016 06:40:10 +0000	0,1014000000	-0,0003
Sat, 02 Jul 2016 18:16:00 +0000	0,1017000000	0
Sat, 02 Jul 2016 12:27:10 +0000	0,1017000000	-0,0001
Tue, 28 Jun 2016 02:08:46 +0000	0,1018000000	-0,0006
Sun, 19 Jun 2016 00:13:47 +0000	0,1024000000	+0,0006
Fri, 10 Jun 2016 09:13:52 +0000	0,1018000000	+0,0001
Thu, 09 Jun 2016 18:53:18 +0000	0,1017000000	-0,0027
Mon, 06 Jun 2016 04:32:20 +0000	0,1044000000	+0,0006
Sat, 04 Jun 2016 02:34:58 +0000	0,1038000000	+0,0001
Thu, 02 Jun 2016 17:52:38 +0000	0,1037000000	-0,0002
Wed, 01 Jun 2016 23:50:22 +0000	0,1039000000	-0,0003
Wed, 25 May 2016 17:33:48 +0000	0,1042000000	0
Sat, 21 May 2016 01:04:45 +0000	0,1042000000	+0,001
Mon, 16 May 2016 16:51:40 +0000	0,1032000000	-0,0001
Mon, 16 May 2016 02:39:50 +0000	0,1033000000	+0,0003
Sat, 14 May 2016 08:21:37 +0000	0,1030000000	0
Fri, 13 May 2016 16:45:31 +0000	0,1030000000	+0,0038
Mon, 09 May 2016 18:34:42 +0000	0,0992000000	0
Thu, 05 May 2016 16:49:01 +0000	0,0992000000	-0,0002
Mon, 02 May 2016 03:29:24 +0000	0,0994000000	-0,0012
Fri, 29 Apr 2016 04:42:38 +0000	0,1006000000	-0,0002
Wed, 27 Apr 2016 19:42:39 +0000	0,1008000000	+0,0003
Sun, 24 Apr 2016 03:06:13 +0000	0,1005000000	+0,0001
Fri, 22 Apr 2016 08:54:00 +0000	0,1004000000	0
Wed, 20 Apr 2016 21:25:02 +0000	0,1004000000	-0,0009
Mon, 18 Apr 2016 09:37:17 +0000	0,1013000000	+0,0001
Fri, 15 Apr 2016 05:19:27 +0000	0,1012000000	-0,0005
Wed, 13 Apr 2016 18:10:49 +0000	0,1017000000	-0,0001
Tue, 12 Apr 2016 15:50:53 +0000	0,1018000000	-0,0015
Wed, 06 Apr 2016 12:47:45 +0000	0,1033000000	+0,001
Sat, 02 Apr 2016 02:40:27 +0000	0,1023000000	-0,0003
Thu, 31 Mar 2016 20:37:22 +0000	0,1026000000	-0,0021
Tue, 29 Mar 2016 05:59:17 +0000	0,1047000000	-0,0001
Mon, 28 Mar 2016 02:51:18 +0000	0,1048000000	+0,0003
Tue, 22 Mar 2016 03:13:27 +0000	0,1045000000	+0,0004
Thu, 17 Mar 2016 18:35:46 +0000	0,1041000000	-0,0017
Thu, 17 Mar 2016 04:49:49 +0000	0,1058000000	+0,0019
Mon, 14 Mar 2016 22:47:36 +0000	0,1039000000	+0,0013
Sat, 12 Mar 2016 12:36:13 +0000	0,1026000000	-0,002
Sun, 06 Mar 2016 23:57:16 +0000	0,1046000000	+0,0001
Mon, 29 Feb 2016 14:27:54 +0000	0,1045000000	+0,0037
Tue, 23 Feb 2016 21:18:42 +0000	0,1008000000	-0,0009
Sun, 21 Feb 2016 12:55:11 +0000	0,1017000000	0
Sat, 20 Feb 2016 12:18:22 +0000	0,1017000000	0
Thu, 18 Feb 2016 14:31:43 +0000	0,1017000000	-0,0018
Mon, 15 Feb 2016 01:34:39 +0000	0,1035000000	+0,0002
Sat, 13 Feb 2016 14:48:07 +0000	0,1033000000	-0,0021
Wed, 03 Feb 2016 21:31:33 +0000	0,1054000000	+0,0006
Wed, 03 Feb 2016 10:33:46 +0000	0,1048000000	-0,0016
Sat, 30 Jan 2016 22:13:50 +0000	0,1064000000	+0,0005
Thu, 28 Jan 2016 05:58:35 +0000	0,1059000000	-0,0008
Tue, 26 Jan 2016 11:09:04 +0000	0,1067000000	-0,0007
Sun, 24 Jan 2016 08:25:54 +0000	0,1074000000	+10
Thu, 21 Jan 2016 15:12:25 +0000	0,1073000000	-0,0007
Mon, 18 Jan 2016 22:19:17 +0000	0,1080000000	+0,0004
Sun, 17 Jan 2016 21:21:24 +0000	0,1076000000	-0,0011
Wed, 13 Jan 2016 16:53:54 +0000	0,1087000000	+0,0022
Sat, 09 Jan 2016 09:57:27 +0000	0,1065000000	-0,0005
Fri, 08 Jan 2016 21:34:50 +0000	0,1070000000	+0,0006
Fri, 08 Jan 2016 01:42:59 +0000	0,1064000000	+0,001
Wed, 30 Dec 2015 18:12:23 +0000	0,1054000000	+0,0006
Mon, 28 Dec 2015 13:23:17 +0000	0,1048000000	+0,0003
Sun, 27 Dec 2015 15:27:42 +0000	0,1045000000	-0,0001
Fri, 25 Dec 2015 13:45:04 +0000	0,1046000000	-0,0005
Thu, 24 Dec 2015 09:50:07 +0000	0,1051000000	+0,0006
Tue, 22 Dec 2015 20:09:47 +0000	0,1045000000	+0,0004
Sat, 19 Dec 2015 06:12:42 +0000	0,1041000000	+0,0005
Wed, 16 Dec 2015 23:34:45 +0000	0,1036000000	+0,0001
Tue, 15 Dec 2015 23:58:02 +0000	0,1035000000	-0,0021
Sat, 12 Dec 2015 20:57:57 +0000	0,1056000000	+0,004
Thu, 10 Dec 2015 15:02:48 +0000	0,1016000000	+0,0008
Thu, 10 Dec 2015 02:06:50 +0000	0,1008000000	-0,0006
Sun, 06 Dec 2015 12:22:56 +0000	0,1014000000	-0,0002
Thu, 03 Dec 2015 11:28:07 +0000	0,1016000000	-0,0001
Wed, 02 Dec 2015 17:47:49 +0000	0,1017000000	-0,0004
Tue, 01 Dec 2015 14:11:11 +0000	0,1021000000	+0,0006
Sat, 28 Nov 2015 20:49:19 +0000	0,1015000000	+0,0001
Fri, 27 Nov 2015 01:57:43 +0000	0,1014000000	+0,0001
Thu, 26 Nov 2015 19:21:25 +0000	0,1013000000	+0,0005
Thu, 26 Nov 2015 05:21:47 +0000	0,1008000000	-0,0002
Mon, 23 Nov 2015 07:23:05 +0000	0,1010000000	-0,0018
Mon, 16 Nov 2015 08:36:54 +0000	0,1028000000	+0,0009
Wed, 11 Nov 2015 08:18:52 +0000	0,1019000000	+0,0004
Mon, 09 Nov 2015 19:25:32 +0000	0,1015000000	+0,0004
Sat, 07 Nov 2015 18:02:03 +0000	0,1011000000	+0,0004
Wed, 04 Nov 2015 15:29:52 +0000	0,1007000000	-0,0005
Fri, 30 Oct 2015 00:10:01 +0000	0,1012000000	+0,0006
Tue, 27 Oct 2015 10:43:26 +0000	0,1006000000	-0,0017
Fri, 23 Oct 2015 06:38:19 +0000	0,1023000000	+0,0027
Thu, 22 Oct 2015 11:17:41 +0000	0,0996000000	+0,001
Sat, 17 Oct 2015 06:57:01 +0000	0,0986000000	-0,0003
Fri, 16 Oct 2015 08:29:15 +0000	0,0989000000	-0,0005
Sat, 10 Oct 2015 00:35:08 +0000	0,0994000000	-0,0002
Thu, 08 Oct 2015 09:09:24 +0000	0,0996000000	-0,0011
Mon, 05 Oct 2015 06:04:06 +0000	0,1007000000	-0,0002
Sun, 04 Oct 2015 00:13:56 +0000	0,1009000000	+0,0005
Tue, 29 Sep 2015 15:18:16 +0000	0,1004000000	+0,001
Sun, 27 Sep 2015 15:33:29 +0000	0,0994000000	0
Sat, 26 Sep 2015 23:37:27 +0000	0,0994000000	0
Fri, 25 Sep 2015 21:10:28 +0000	0,0994000000	+0,0002
Wed, 23 Sep 2015 11:12:07 +0000	0,0992000000	+0,0018
Sun, 20 Sep 2015 05:32:03 +0000	0,0974000000	-0,0006
Sun, 13 Sep 2015 08:13:24 +0000	0,0980000000	0
Fri, 11 Sep 2015 17:58:31 +0000	0,0980000000	-0,0012
Tue, 08 Sep 2015 09:58:29 +0000	0,0992000000	+0,0008
Sun, 06 Sep 2015 14:40:44 +0000	0,0984000000	+0,0009
Thu, 27 Aug 2015 04:47:13 +0000	0,0975000000	+0,001
Sun, 23 Aug 2015 01:04:45 +0000	0,0965000000	0
Sat, 22 Aug 2015 02:21:13 +0000	0,0965000000	-0,0016
Sun, 16 Aug 2015 19:01:34 +0000	0,0981000000	0
Fri, 14 Aug 2015 22:06:39 +0000	0,0981000000	+0,0007
Thu, 13 Aug 2015 08:09:11 +0000	0,0974000000	-0,0012
Tue, 11 Aug 2015 02:33:52 +0000	0,0986000000	-0,0008
Sat, 08 Aug 2015 16:29:17 +0000	0,0994000000	+0,0004
Fri, 31 Jul 2015 13:16:25 +0000	0,0990000000	+0,0006
Mon, 27 Jul 2015 04:47:46 +0000	0,0984000000	-0,0003
Fri, 24 Jul 2015 17:30:58 +0000	0,0987000000	0
Fri, 24 Jul 2015 11:25:52 +0000	0,0987000000	0
Tue, 21 Jul 2015 11:10:46 +0000	0,0987000000	-0,0002
Mon, 20 Jul 2015 00:33:26 +0000	0,0989000000	+0,0005
Sun, 19 Jul 2015 04:55:14 +0000	0,0984000000	0
Sat, 18 Jul 2015 05:18:34 +0000	0,0984000000	0
Fri, 17 Jul 2015 22:58:56 +0000	0,0984000000	0
Wed, 15 Jul 2015 15:27:49 +0000	0,0984000000	0
Wed, 15 Jul 2015 11:30:31 +0000	0,0984000000	-0,0005
Mon, 13 Jul 2015 02:50:06 +0000	0,0989000000	+0,0017
Wed, 01 Jul 2015 23:53:33 +0000	0,0972000000	+0,0003
Fri, 26 Jun 2015 17:29:51 +0000	0,0969000000	0
Thu, 25 Jun 2015 06:50:49 +0000	0,0969000000	+0,0003
Mon, 22 Jun 2015 20:51:26 +0000	0,0966000000	-0,0003
Sun, 21 Jun 2015 08:26:00 +0000	0,0969000000	+0,0003
Fri, 19 Jun 2015 03:53:44 +0000	0,0966000000	-0,0008
Sat, 13 Jun 2015 19:57:24 +0000	0,0974000000	-0,0001
Thu, 11 Jun 2015 16:58:04 +0000	0,0975000000	+0,0002
Wed, 10 Jun 2015 13:03:02 +0000	0,0973000000	-0,0009
Mon, 08 Jun 2015 16:04:11 +0000	0,0982000000	+0,0003
Fri, 05 Jun 2015 13:58:23 +0000	0,0979000000	+0,0018
Tue, 26 May 2015 16:47:19 +0000	0,0961000000	+0,0004
Sun, 24 May 2015 02:56:19 +0000	0,0957000000	+0,0004
Sun, 17 May 2015 17:01:36 +0000	0,0953000000	0
Sun, 17 May 2015 06:23:48 +0000	0,0953000000	-0,0003
Wed, 13 May 2015 22:44:13 +0000	0,0956000000	-0,0004
Sun, 10 May 2015 03:46:40 +0000	0,0960000000	-0,0016
Mon, 27 Apr 2015 22:19:59 +0000	0,0976000000	-0,0002
Sat, 25 Apr 2015 19:22:06 +0000	0,0978000000	-0,002
Tue, 14 Apr 2015 17:08:02 +0000	0,0998000000	+0,0012
Thu, 09 Apr 2015 23:18:23 +0000	0,0986000000	-0,0004
Thu, 09 Apr 2015 05:33:34 +0000	0,0990000000	+0,0009
Mon, 06 Apr 2015 09:49:02 +0000	0,0981000000	-0,0027
Thu, 12 Mar 2015 10:20:25 +0000	0,1008000000	+0,0027
Sun, 08 Mar 2015 09:19:34 +0000	0,0981000000	+0,001
Mon, 23 Feb 2015 22:34:32 +0000	0,0971000000	10
Sun, 15 Feb 2015 00:18:29 +0000	0,0972000000	0
Sat, 14 Feb 2015 20:46:46 +0000	0,0972000000	+0,0012
Sat, 07 Feb 2015 16:23:07 +0000	0,0960000000	-0,0005
Thu, 05 Feb 2015 15:33:07 +0000	0,0965000000	-0,0008
Mon, 02 Feb 2015 02:48:22 +0000	0,0973000000	-0,0003
Sun, 01 Feb 2015 12:32:31 +0000	0,0976000000	10
Thu, 29 Jan 2015 18:25:44 +0000	0,0977000000	+10
Tue, 27 Jan 2015 09:21:55 +0000	0,0976000000	+0,0002
Wed, 21 Jan 2015 16:19:41 +0000	0,0974000000	+0,0004
Fri, 16 Jan 2015 07:33:44 +0000	0,0970000000	+0,0024
Tue, 06 Jan 2015 15:52:55 +0000	0,0946000000	+0,0007
Wed, 24 Dec 2014 12:57:59 +0000	0,0939000000	-0,0001
Sat, 20 Dec 2014 01:40:12 +0000	0,0940000000	0
Fri, 19 Dec 2014 20:13:59 +0000	0,0940000000	-0,0012
Sat, 13 Dec 2014 08:48:36 +0000	0,0952000000	+0,0007
Mon, 08 Dec 2014 09:12:41 +0000	0,0945000000	+0,0022
Sun, 23 Nov 2014 21:55:08 +0000	0,0923000000	-0,0028
Mon, 10 Nov 2014 03:25:49 +0000	0,0951000000	+0,0019
Sat, 08 Nov 2014 20:26:44 +0000	0,0932000000	+0,0014
Tue, 28 Oct 2014 15:32:22 +0000	0,0918000000	10
Tue, 28 Oct 2014 08:18:02 +0000	0,0919000000	-0,0004
Tue, 14 Oct 2014 23:48:35 +0000	0,0923000000	0
Mon, 06 Oct 2014 08:07:02 +0000	0,0923000000	-0,0007
Tue, 30 Sep 2014 17:08:52 +0000	0,0930000000	+0,0001
Tue, 30 Sep 2014 05:10:58 +0000	0,0929000000	+0,0001
Mon, 15 Sep 2014 08:30:48 +0000	0,0928000000	-0,0001
Fri, 12 Sep 2014 13:37:33 +0000	0,0929000000	-0,0003
Tue, 09 Sep 2014 12:04:13 +0000	0,0932000000	+0,0032
Sun, 24 Aug 2014 10:19:04 +0000	0,0900000000	-0,0001
Thu, 21 Aug 2014 00:57:08 +0000	0,0901000000	+0,0003
Tue, 12 Aug 2014 23:17:52 +0000	0,0898000000	-0,0008
Sat, 09 Aug 2014 11:03:57 +0000	0,0906000000	+0,0002
Fri, 08 Aug 2014 12:32:25 +0000	0,0904000000	0
Fri, 08 Aug 2014 07:34:41 +0000	0,0904000000	-0,0013
Sat, 12 Jul 2014 04:47:23 +0000	0,0917000000	+0,0003
Thu, 03 Jul 2014 03:38:45 +0000	0,0914000000	-0,0019
Mon, 02 Jun 2014 16:38:53 +0000	0,0933000000	+0,0025
Sat, 26 Apr 2014 08:40:37 +0000	0,0908000000	+0,0001
Sun, 13 Apr 2014 20:05:34 +0000	0,0907000000	0
Sat, 12 Apr 2014 23:19:20 +0000	0,0907000000	0
Sat, 12 Apr 2014 07:07:36 +0000	0,0907000000	-0,001
Thu, 03 Apr 2014 16:26:46 +0000	0,0917000000	+0,0013
Sat, 22 Feb 2014 10:43:03 +0000	0,0904000000	+0,0025
Thu, 20 Feb 2014 04:45:29 +0000	0,0879000000	-0,0025
Wed, 22 Jan 2014 17:41:10 +0000	0,0904000000	+0,0006
Sun, 12 Jan 2014 12:43:09 +0000	0,0898000000	+0,001
Mon, 06 Jan 2014 18:44:18 +0000	0,0888000000	+0,0002
Wed, 11 Dec 2013 22:44:55 +0000	0,0886000000	+0,0002
Tue, 10 Dec 2013 16:28:17 +0000	0,0884000000	+0,0025
Wed, 04 Dec 2013 04:22:42 +0000	0,0859000000	-0,0008006803
Fri, 01 Nov 2013 00:42:59 +0000	0,0867006803	+0,0002295919
Fri, 25 Oct 2013 03:44:08 +0000	0,0864710884	-0,000470288
Sun, 13 Oct 2013 15:04:33 +0000	0,0869413764	+0,0019753323
Tue, 24 Sep 2013 14:40:41 +0000	0,0849660441	+0,0001518549
Sat, 21 Sep 2013 12:22:49 +0000	0,0848141892	+0,0008295476
Sun, 15 Sep 2013 07:58:21 +0000	0,0839846416	0
Sat, 14 Sep 2013 10:50:25 +0000	0,0839846416	+0,0006191727
Wed, 28 Aug 2013 09:49:16 +0000	0,0833654689	-0,0067886407
Tue, 23 Jul 2013 09:11:07 +0000	0,0901541096	+0,0003331377
Wed, 17 Jul 2013 06:14:18 +0000	0,0898209719	-0,0002991998
Tue, 02 Jul 2013 13:05:56 +0000	0,0901201717	-0,0001901731
Wed, 26 Jun 2013 05:22:34 +0000	0,0903103448	-0,0008626004
Tue, 18 Jun 2013 21:47:45 +0000	0,0911729452	-0,0023569693
Fri, 07 Jun 2013 17:06:59 +0000	0,0935299145	-0,0017978166
Tue, 21 May 2013 13:15:55 +0000	0,0953277311	-0,0001545443
Sun, 21 Apr 2013 05:52:26 +0000	0,0954822754	+0,0021679432
Mon, 08 Apr 2013 15:57:09 +0000	0,0933143322	-0,0002764648
Fri, 05 Apr 2013 06:55:35 +0000	0,0935907970	-0,0015539507
Thu, 21 Mar 2013 18:49:55 +0000	0,0951447477	+0,0004824742
Tue, 19 Mar 2013 19:44:21 +0000	0,0946622735	+0,000601816
Sun, 10 Mar 2013 14:01:40 +0000	0,0940604575	+0,0018542225
Fri, 22 Feb 2013 06:13:46 +0000	0,0922062350	9,465
Fri, 22 Feb 2013 02:33:02 +0000	0,0923008850	+0,0003787246
Fri, 15 Feb 2013 23:20:02 +0000	0,0919221604	0
Fri, 15 Feb 2013 12:06:44 +0000	0,0919221604	-0,0008494051
Thu, 14 Feb 2013 13:36:49 +0000	0,0927715655	+9,79821
Wed, 13 Feb 2013 18:49:45 +0000	0,0926735834	-0,0003232115
Tue, 12 Feb 2013 04:35:05 +0000	0,0929967949	+0,0004549622
Tue, 22 Jan 2013 12:45:05 +0000	0,0925418327	-0,000323291
Sat, 19 Jan 2013 14:04:25 +0000	0,0928651237	+0,0020842472
Wed, 16 Jan 2013 12:55:17 +0000	0,0907808765	+0,0005287094
Mon, 14 Jan 2013 00:02:12 +0000	0,0902521671	0
Sun, 13 Jan 2013 02:45:53 +0000	0,0902521671	+0,0013027508
Wed, 02 Jan 2013 04:47:03 +0000	0,0889494163	+0,0003311493
Tue, 18 Dec 2012 17:50:54 +0000	0,0886182670	-0,0020642727
Fri, 30 Nov 2012 19:31:42 +0000	0,0906825397	-0,000233123
Thu, 22 Nov 2012 14:53:16 +0000	0,0909156627	7,55443
Tue, 20 Nov 2012 05:33:18 +0000	0,0909912070	+0,0001491861
Fri, 16 Nov 2012 17:51:14 +0000	0,0908420209	+0,0004963807
Wed, 07 Nov 2012 09:29:25 +0000	0,0903456402	-0,0019675553
Sun, 04 Nov 2012 06:01:14 +0000	0,0923131955	-0,0005024908
Sun, 14 Oct 2012 12:28:03 +0000	0,0928156863	+0,0056175439
Thu, 13 Sep 2012 14:29:33 +0000	0,0871981424	+0,0001927118
Tue, 21 Aug 2012 19:31:09 +0000	0,0870054306	+0,0007659188
Mon, 13 Aug 2012 08:16:14 +0000	0,0862395118	-0,0036604112
Fri, 29 Jun 2012 13:44:54 +0000	0,0898999230	-0,0006974393
Mon, 18 Jun 2012 20:05:20 +0000	0,0905973623	+0,0022085966
Tue, 08 May 2012 05:40:42 +0000	0,0883887657	-0,0007317073
Fri, 20 Apr 2012 00:35:39 +0000	0,0891204730	-0,0011074682
Mon, 09 Apr 2012 21:15:22 +0000	0,0902279412	-0,0032636585
Sat, 11 Feb 2012 23:23:10 +0000	0,0934915997	+9,31904
Sat, 04 Feb 2012 19:10:29 +0000	0,0933984093	0
Fri, 03 Feb 2012 17:07:19 +0000	0,0933984093	+0,0004042233
Thu, 02 Feb 2012 19:49:44 +0000	0,0929941860	+0,002979046
Wed, 21 Dec 2011 01:24:58 +0000	0,0900151400	+0,0002831339
Thu, 15 Dec 2011 14:55:19 +0000	0,0897320061	-0,0013942222
Fri, 09 Dec 2011 08:14:21 +0000	0,0911262283	+0,0010733582
Sun, 27 Nov 2011 14:10:25 +0000	0,0900528701	-0,0011684474
Tue, 15 Nov 2011 13:02:06 +0000	0,0912213175	-0,000592192
Tue, 15 Nov 2011 00:11:02 +0000	0,0918135095	-0,0003409023
Fri, 11 Nov 2011 01:30:18 +0000	0,0921544118	+9,87373
Fri, 28 Oct 2011 11:56:17 +0000	0,0920556745	-0,0001144135
Sun, 23 Oct 2011 04:52:35 +0000	0,0921700880	-0,001740074
Tue, 18 Oct 2011 15:19:55 +0000	0,0939101620	-0,0018149709
Sat, 24 Sep 2011 22:42:23 +0000	0,0957251329	-0,0003422828
Fri, 23 Sep 2011 11:18:57 +0000	0,0960674157	+0,0026617169
Mon, 29 Aug 2011 02:31:02 +0000	0,0934056988	0
Sun, 28 Aug 2011 05:53:14 +0000	0,0934056988	+0,0008530851
Sat, 27 Aug 2011 18:14:14 +0000	0,0925526137	-0,0004793374
Fri, 26 Aug 2011 22:38:25 +0000	0,0930319511	+0,0004614813
Wed, 24 Aug 2011 02:26:49 +0000	0,0925704698	4,53162
Sun, 10 Jul 2011 15:54:04 +0000	0,0926157860	0

Обратите внимание, что информация об обменного курса NPR в BWP обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 13:01:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Непальская рупия/Ботсвана пула

Примечание: График курса обмена валют Непальская рупия/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару NPR/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Непальская рупия к 1 Ботсвана пула в течение 2493 дней.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».